{
  "ticker": {
    "uuid": "94627058-cd5f-452a-84d9-b4fe19541390",
    "symbol": "SBFG3",
    "name": "Grupo SBF S.A.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.17,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.403045,
    "boundary_margin": -0.118527,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.366295,
    "volatility_stability": 0.7742,
    "risk_context": 0.273,
    "current_regime": {
      "move": -0.198427,
      "interruption": 0.064677,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 58.938,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.060952,
        "direction_boundary": 18.323923,
        "core_momentum": -0.560086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.713942
      },
      {
        "date": "2023-08-25",
        "close": 6.781578,
        "direction_boundary": 19.114882,
        "core_momentum": -0.64522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753204
      },
      {
        "date": "2023-09-01",
        "close": 6.629484,
        "direction_boundary": 19.861902,
        "core_momentum": -0.666221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724392
      },
      {
        "date": "2023-09-08",
        "close": 6.18215,
        "direction_boundary": 20.688017,
        "core_momentum": -0.701172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702182
      },
      {
        "date": "2023-09-15",
        "close": 6.710004,
        "direction_boundary": 19.563095,
        "core_momentum": -0.657007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713369
      },
      {
        "date": "2023-09-22",
        "close": 6.092684,
        "direction_boundary": 20.15192,
        "core_momentum": -0.697662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713616
      },
      {
        "date": "2023-09-29",
        "close": 6.101631,
        "direction_boundary": 17.673576,
        "core_momentum": -0.65476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710796
      },
      {
        "date": "2023-10-06",
        "close": 6.173204,
        "direction_boundary": 17.471441,
        "core_momentum": -0.646669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703207
      },
      {
        "date": "2023-10-13",
        "close": 6.522124,
        "direction_boundary": 16.636539,
        "core_momentum": -0.607964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704757
      },
      {
        "date": "2023-10-20",
        "close": 5.949538,
        "direction_boundary": 15.792846,
        "core_momentum": -0.623276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707124
      },
      {
        "date": "2023-10-27",
        "close": 6.522124,
        "direction_boundary": 15.942251,
        "core_momentum": -0.590891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71709
      },
      {
        "date": "2023-11-03",
        "close": 7.211018,
        "direction_boundary": 17.576904,
        "core_momentum": -0.589745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721493
      },
      {
        "date": "2023-11-10",
        "close": 7.014191,
        "direction_boundary": 14.272446,
        "core_momentum": -0.50855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721759
      },
      {
        "date": "2023-11-17",
        "close": 9.769767,
        "direction_boundary": 13.182677,
        "core_momentum": -0.258894,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.84803
      },
      {
        "date": "2023-11-24",
        "close": 8.830365,
        "direction_boundary": 13.244196,
        "core_momentum": -0.333265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.852793
      },
      {
        "date": "2023-12-01",
        "close": 10.279727,
        "direction_boundary": 12.664159,
        "core_momentum": -0.188282,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.870454
      },
      {
        "date": "2023-12-08",
        "close": 10.458659,
        "direction_boundary": 10.651603,
        "core_momentum": -0.018114,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.845941
      },
      {
        "date": "2023-12-15",
        "close": 10.378139,
        "direction_boundary": 9.368489,
        "core_momentum": 0.107771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.828769
      },
      {
        "date": "2023-12-22",
        "close": 10.879153,
        "direction_boundary": 11.802891,
        "core_momentum": -0.078264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.832065
      },
      {
        "date": "2023-12-29",
        "close": 10.494447,
        "direction_boundary": 11.231641,
        "core_momentum": -0.065635,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.830721
      },
      {
        "date": "2024-01-05",
        "close": 9.608727,
        "direction_boundary": 10.590086,
        "core_momentum": -0.092668,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.837317
      },
      {
        "date": "2024-01-12",
        "close": 10.51234,
        "direction_boundary": 9.614565,
        "core_momentum": 0.093377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.842542
      },
      {
        "date": "2024-01-19",
        "close": 10.557075,
        "direction_boundary": 9.403642,
        "core_momentum": 0.122658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.842379
      },
      {
        "date": "2024-01-26",
        "close": 11.952754,
        "direction_boundary": 9.799123,
        "core_momentum": 0.219778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.858628
      },
      {
        "date": "2024-02-02",
        "close": 11.854342,
        "direction_boundary": 8.876336,
        "core_momentum": 0.335499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.858546
      },
      {
        "date": "2024-02-09",
        "close": 10.789687,
        "direction_boundary": 7.558069,
        "core_momentum": 0.427572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734852
      },
      {
        "date": "2024-02-16",
        "close": 10.521287,
        "direction_boundary": 7.733838,
        "core_momentum": 0.360422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731156
      },
      {
        "date": "2024-02-23",
        "close": 11.254914,
        "direction_boundary": 7.865664,
        "core_momentum": 0.430892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685315
      },
      {
        "date": "2024-03-01",
        "close": 11.272807,
        "direction_boundary": 6.767107,
        "core_momentum": 0.665824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683152
      },
      {
        "date": "2024-03-08",
        "close": 10.753901,
        "direction_boundary": 7.760203,
        "core_momentum": 0.385776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.67785
      },
      {
        "date": "2024-03-15",
        "close": 11.335435,
        "direction_boundary": 7.71626,
        "core_momentum": 0.469032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.673816
      },
      {
        "date": "2024-03-22",
        "close": 11.657514,
        "direction_boundary": 7.013185,
        "core_momentum": 0.662228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652481
      },
      {
        "date": "2024-03-29",
        "close": 11.58594,
        "direction_boundary": 7.294415,
        "core_momentum": 0.58833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653115
      },
      {
        "date": "2024-04-05",
        "close": 12.095901,
        "direction_boundary": 6.731954,
        "core_momentum": 0.796789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653317
      },
      {
        "date": "2024-04-12",
        "close": 11.389113,
        "direction_boundary": 7.03955,
        "core_momentum": 0.617875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662516
      },
      {
        "date": "2024-04-19",
        "close": 10.43182,
        "direction_boundary": 6.485878,
        "core_momentum": 0.60839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.66114
      },
      {
        "date": "2024-04-26",
        "close": 10.601807,
        "direction_boundary": 6.749531,
        "core_momentum": 0.570747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.653332
      },
      {
        "date": "2024-05-03",
        "close": 11.240582,
        "direction_boundary": 7.336271,
        "core_momentum": 0.532193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.645385
      },
      {
        "date": "2024-05-10",
        "close": 11.095307,
        "direction_boundary": 7.488365,
        "core_momentum": 0.481673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643669
      },
      {
        "date": "2024-05-17",
        "close": 11.249661,
        "direction_boundary": 8.266725,
        "core_momentum": 0.360836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457977
      },
      {
        "date": "2024-05-24",
        "close": 11.140705,
        "direction_boundary": 9.000353,
        "core_momentum": 0.237808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432281
      },
      {
        "date": "2024-05-31",
        "close": 10.559609,
        "direction_boundary": 9.832393,
        "core_momentum": 0.073961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387958
      },
      {
        "date": "2024-06-07",
        "close": 11.095307,
        "direction_boundary": 11.371222,
        "core_momentum": -0.024264,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.393193
      },
      {
        "date": "2024-06-14",
        "close": 10.486973,
        "direction_boundary": 12.749008,
        "core_momentum": -0.177428,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401373
      },
      {
        "date": "2024-06-21",
        "close": 10.27814,
        "direction_boundary": 12.507448,
        "core_momentum": -0.178238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396515
      },
      {
        "date": "2024-06-28",
        "close": 10.895555,
        "direction_boundary": 11.890127,
        "core_momentum": -0.083647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401968
      },
      {
        "date": "2024-07-05",
        "close": 11.98511,
        "direction_boundary": 12.203261,
        "core_momentum": -0.017876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400684
      },
      {
        "date": "2024-07-12",
        "close": 12.084988,
        "direction_boundary": 11.317541,
        "core_momentum": 0.06781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383133
      },
      {
        "date": "2024-07-19",
        "close": 12.439092,
        "direction_boundary": 11.138607,
        "core_momentum": 0.116755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38451
      },
      {
        "date": "2024-07-26",
        "close": 12.357375,
        "direction_boundary": 11.603835,
        "core_momentum": 0.064939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345088
      },
      {
        "date": "2024-08-02",
        "close": 14.000789,
        "direction_boundary": 11.755929,
        "core_momentum": 0.190956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384817
      },
      {
        "date": "2024-08-09",
        "close": 14.917831,
        "direction_boundary": 8.499339,
        "core_momentum": 0.755175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363979
      },
      {
        "date": "2024-08-16",
        "close": 15.389973,
        "direction_boundary": 8.060952,
        "core_momentum": 0.9092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360695
      },
      {
        "date": "2024-08-23",
        "close": 15.980149,
        "direction_boundary": 6.781578,
        "core_momentum": 1.356406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354288
      },
      {
        "date": "2024-08-30",
        "close": 15.69868,
        "direction_boundary": 6.629484,
        "core_momentum": 1.368009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356597
      },
      {
        "date": "2024-09-06",
        "close": 16.497688,
        "direction_boundary": 6.18215,
        "core_momentum": 1.6686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349283
      },
      {
        "date": "2024-09-13",
        "close": 16.243456,
        "direction_boundary": 6.710004,
        "core_momentum": 1.420782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347945
      },
      {
        "date": "2024-09-20",
        "close": 15.271936,
        "direction_boundary": 6.092684,
        "core_momentum": 1.506602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362558
      },
      {
        "date": "2024-09-27",
        "close": 15.23562,
        "direction_boundary": 6.101631,
        "core_momentum": 1.496975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362251
      },
      {
        "date": "2024-10-04",
        "close": 13.619444,
        "direction_boundary": 6.173204,
        "core_momentum": 1.20622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396674
      },
      {
        "date": "2024-10-11",
        "close": 13.437852,
        "direction_boundary": 6.522124,
        "core_momentum": 1.060349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386573
      },
      {
        "date": "2024-10-18",
        "close": 12.375535,
        "direction_boundary": 5.949538,
        "core_momentum": 1.080083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383986
      },
      {
        "date": "2024-10-25",
        "close": 12.666082,
        "direction_boundary": 6.522124,
        "core_momentum": 0.942018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384462
      },
      {
        "date": "2024-11-01",
        "close": 12.384615,
        "direction_boundary": 7.211018,
        "core_momentum": 0.717457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37906
      },
      {
        "date": "2024-11-08",
        "close": 12.348296,
        "direction_boundary": 7.014191,
        "core_momentum": 0.760473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378428
      },
      {
        "date": "2024-11-15",
        "close": 12.021429,
        "direction_boundary": 9.769767,
        "core_momentum": 0.230472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380536
      },
      {
        "date": "2024-11-22",
        "close": 12.212101,
        "direction_boundary": 8.830365,
        "core_momentum": 0.382967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38053
      },
      {
        "date": "2024-11-29",
        "close": 11.177025,
        "direction_boundary": 10.279727,
        "core_momentum": 0.087288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393894
      },
      {
        "date": "2024-12-06",
        "close": 10.04207,
        "direction_boundary": 10.458659,
        "core_momentum": -0.039832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415534
      },
      {
        "date": "2024-12-13",
        "close": 9.942194,
        "direction_boundary": 10.378139,
        "core_momentum": -0.042006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408724
      },
      {
        "date": "2024-12-20",
        "close": 10.54145,
        "direction_boundary": 10.879153,
        "core_momentum": -0.031041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416253
      },
      {
        "date": "2024-12-27",
        "close": 9.824159,
        "direction_boundary": 10.494447,
        "core_momentum": -0.063871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419068
      },
      {
        "date": "2025-01-03",
        "close": 9.524531,
        "direction_boundary": 9.608727,
        "core_momentum": -0.008762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395134
      },
      {
        "date": "2025-01-10",
        "close": 9.896796,
        "direction_boundary": 10.51234,
        "core_momentum": -0.058554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399907
      },
      {
        "date": "2025-01-17",
        "close": 9.878637,
        "direction_boundary": 10.557075,
        "core_momentum": -0.064264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396545
      },
      {
        "date": "2025-01-24",
        "close": 9.660727,
        "direction_boundary": 11.952754,
        "core_momentum": -0.191757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396964
      },
      {
        "date": "2025-01-31",
        "close": 10.477892,
        "direction_boundary": 11.854342,
        "core_momentum": -0.116114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371195
      },
      {
        "date": "2025-02-07",
        "close": 9.624408,
        "direction_boundary": 10.789687,
        "core_momentum": -0.107999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368594
      },
      {
        "date": "2025-02-14",
        "close": 9.869556,
        "direction_boundary": 10.521287,
        "core_momentum": -0.061944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367121
      },
      {
        "date": "2025-02-21",
        "close": 9.597168,
        "direction_boundary": 11.254914,
        "core_momentum": -0.147291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358742
      },
      {
        "date": "2025-02-28",
        "close": 8.934356,
        "direction_boundary": 11.272807,
        "core_momentum": -0.207442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365875
      },
      {
        "date": "2025-03-07",
        "close": 9.860477,
        "direction_boundary": 10.753901,
        "core_momentum": -0.083079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390455
      },
      {
        "date": "2025-03-14",
        "close": 10.160105,
        "direction_boundary": 11.335435,
        "core_momentum": -0.103686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396492
      },
      {
        "date": "2025-03-21",
        "close": 10.550529,
        "direction_boundary": 11.657514,
        "core_momentum": -0.094959,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398568
      },
      {
        "date": "2025-03-28",
        "close": 10.850157,
        "direction_boundary": 11.58594,
        "core_momentum": -0.063507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402581
      },
      {
        "date": "2025-04-04",
        "close": 10.650405,
        "direction_boundary": 12.095901,
        "core_momentum": -0.119503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376597
      },
      {
        "date": "2025-04-11",
        "close": 10.432494,
        "direction_boundary": 11.389113,
        "core_momentum": -0.083994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376883
      },
      {
        "date": "2025-04-18",
        "close": 10.232742,
        "direction_boundary": 10.43182,
        "core_momentum": -0.019084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362454
      },
      {
        "date": "2025-04-25",
        "close": 10.051149,
        "direction_boundary": 10.601807,
        "core_momentum": -0.05194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360007
      },
      {
        "date": "2025-05-02",
        "close": 10.269304,
        "direction_boundary": 11.240582,
        "core_momentum": -0.086408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361845
      },
      {
        "date": "2025-05-09",
        "close": 10.880687,
        "direction_boundary": 11.095307,
        "core_momentum": -0.019343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372921
      },
      {
        "date": "2025-05-16",
        "close": 10.699182,
        "direction_boundary": 11.249661,
        "core_momentum": -0.048933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371999
      },
      {
        "date": "2025-05-23",
        "close": 10.546336,
        "direction_boundary": 11.140705,
        "core_momentum": -0.053351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371069
      },
      {
        "date": "2025-05-30",
        "close": 11.740441,
        "direction_boundary": 10.559609,
        "core_momentum": 0.111825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38273
      },
      {
        "date": "2025-06-06",
        "close": 10.957109,
        "direction_boundary": 11.095307,
        "core_momentum": -0.012456,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364264
      },
      {
        "date": "2025-06-13",
        "close": 11.272353,
        "direction_boundary": 10.486973,
        "core_momentum": 0.074891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365335
      },
      {
        "date": "2025-06-20",
        "close": 11.081296,
        "direction_boundary": 10.27814,
        "core_momentum": 0.078142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358084
      },
      {
        "date": "2025-06-27",
        "close": 11.262799,
        "direction_boundary": 10.895555,
        "core_momentum": 0.033706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342893
      },
      {
        "date": "2025-07-04",
        "close": 12.084344,
        "direction_boundary": 11.98511,
        "core_momentum": 0.00828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350212
      },
      {
        "date": "2025-07-11",
        "close": 11.463409,
        "direction_boundary": 12.084988,
        "core_momentum": -0.051434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357731
      },
      {
        "date": "2025-07-18",
        "close": 11.386987,
        "direction_boundary": 12.439092,
        "core_momentum": -0.084581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357997
      },
      {
        "date": "2025-07-25",
        "close": 11.654466,
        "direction_boundary": 12.357375,
        "core_momentum": -0.056882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356497
      },
      {
        "date": "2025-08-01",
        "close": 10.469914,
        "direction_boundary": 14.000789,
        "core_momentum": -0.252191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373615
      },
      {
        "date": "2025-08-08",
        "close": 10.403045,
        "direction_boundary": 14.917831,
        "core_momentum": -0.302644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353224
      },
      {
        "date": "2025-08-15",
        "close": 9.581499,
        "direction_boundary": 15.389973,
        "core_momentum": -0.377419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370722
      },
      {
        "date": "2025-08-22",
        "close": 10.011377,
        "direction_boundary": 15.980149,
        "core_momentum": -0.373512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373698
      },
      {
        "date": "2025-08-29",
        "close": 10.86158,
        "direction_boundary": 15.69868,
        "core_momentum": -0.308121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374029
      },
      {
        "date": "2025-09-05",
        "close": 11.186378,
        "direction_boundary": 16.497688,
        "core_momentum": -0.321943,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.351978
      },
      {
        "date": "2025-09-12",
        "close": 11.472962,
        "direction_boundary": 16.243456,
        "core_momentum": -0.293687,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.351376
      },
      {
        "date": "2025-09-19",
        "close": 12.466458,
        "direction_boundary": 15.271936,
        "core_momentum": -0.183702,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365252
      },
      {
        "date": "2025-09-26",
        "close": 12.581092,
        "direction_boundary": 15.23562,
        "core_momentum": -0.174232,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.363958
      },
      {
        "date": "2025-10-03",
        "close": 12.093897,
        "direction_boundary": 13.619444,
        "core_momentum": -0.112012,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.367881
      },
      {
        "date": "2025-10-10",
        "close": 11.234141,
        "direction_boundary": 13.437852,
        "core_momentum": -0.163993,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382334
      },
      {
        "date": "2025-10-17",
        "close": 11.558938,
        "direction_boundary": 12.375535,
        "core_momentum": -0.065985,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.382538
      },
      {
        "date": "2025-10-24",
        "close": 11.816864,
        "direction_boundary": 12.666082,
        "core_momentum": -0.067047,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.381833
      },
      {
        "date": "2025-10-31",
        "close": 12.332718,
        "direction_boundary": 12.384615,
        "core_momentum": -0.00419,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.384657
      },
      {
        "date": "2025-11-07",
        "close": 12.686172,
        "direction_boundary": 12.348296,
        "core_momentum": 0.027362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378993
      },
      {
        "date": "2025-11-14",
        "close": 13.24979,
        "direction_boundary": 12.021429,
        "core_momentum": 0.102181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380979
      },
      {
        "date": "2025-11-21",
        "close": 12.791255,
        "direction_boundary": 12.212101,
        "core_momentum": 0.047425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38453
      },
      {
        "date": "2025-11-28",
        "close": 13.947148,
        "direction_boundary": 11.177025,
        "core_momentum": 0.247841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374708
      },
      {
        "date": "2025-12-05",
        "close": 12.963205,
        "direction_boundary": 10.04207,
        "core_momentum": 0.29089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376407
      },
      {
        "date": "2025-12-12",
        "close": 12.284953,
        "direction_boundary": 9.942194,
        "core_momentum": 0.235638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383997
      },
      {
        "date": "2025-12-19",
        "close": 12.246742,
        "direction_boundary": 10.54145,
        "core_momentum": 0.16177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383
      },
      {
        "date": "2025-12-26",
        "close": 12.313613,
        "direction_boundary": 9.824159,
        "core_momentum": 0.253401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382593
      },
      {
        "date": "2026-01-02",
        "close": 12.03658,
        "direction_boundary": 9.524531,
        "core_momentum": 0.263745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371632
      },
      {
        "date": "2026-01-09",
        "close": 12.886783,
        "direction_boundary": 9.896796,
        "core_momentum": 0.302117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375245
      },
      {
        "date": "2026-01-16",
        "close": 12.256295,
        "direction_boundary": 9.878637,
        "core_momentum": 0.240687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382609
      },
      {
        "date": "2026-01-23",
        "close": 14.071335,
        "direction_boundary": 9.660727,
        "core_momentum": 0.45655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425604
      },
      {
        "date": "2026-01-30",
        "close": 13.756091,
        "direction_boundary": 10.477892,
        "core_momentum": 0.312868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395208
      },
      {
        "date": "2026-02-06",
        "close": 12.533327,
        "direction_boundary": 9.624408,
        "core_momentum": 0.302244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42012
      },
      {
        "date": "2026-02-13",
        "close": 11.740441,
        "direction_boundary": 9.869556,
        "core_momentum": 0.189561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413523
      },
      {
        "date": "2026-02-20",
        "close": 12.370929,
        "direction_boundary": 9.597168,
        "core_momentum": 0.289019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415154
      },
      {
        "date": "2026-02-27",
        "close": 12.093897,
        "direction_boundary": 8.934356,
        "core_momentum": 0.353639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403296
      },
      {
        "date": "2026-03-06",
        "close": 10.842475,
        "direction_boundary": 9.860477,
        "core_momentum": 0.099589,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.430798
      },
      {
        "date": "2026-03-13",
        "close": 10.804264,
        "direction_boundary": 10.160105,
        "core_momentum": 0.063401,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.429103
      },
      {
        "date": "2026-03-20",
        "close": 10.508125,
        "direction_boundary": 10.550529,
        "core_momentum": -0.004019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412203
      },
      {
        "date": "2026-03-27",
        "close": 11.109955,
        "direction_boundary": 10.850157,
        "core_momentum": 0.023944,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420718
      },
      {
        "date": "2026-04-03",
        "close": 11.883734,
        "direction_boundary": 10.650405,
        "core_momentum": 0.115801,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.429088
      },
      {
        "date": "2026-04-10",
        "close": 12.30406,
        "direction_boundary": 10.432494,
        "core_momentum": 0.179398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418382
      },
      {
        "date": "2026-04-17",
        "close": 12.800807,
        "direction_boundary": 10.232742,
        "core_momentum": 0.250965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419985
      },
      {
        "date": "2026-04-24",
        "close": 11.59715,
        "direction_boundary": 10.051149,
        "core_momentum": 0.153813,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.442369
      },
      {
        "date": "2026-05-01",
        "close": 11.02,
        "direction_boundary": 10.269304,
        "core_momentum": 0.073101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443061
      },
      {
        "date": "2026-05-08",
        "close": 11.28,
        "direction_boundary": 10.880687,
        "core_momentum": 0.036699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442387
      },
      {
        "date": "2026-05-15",
        "close": 10.59,
        "direction_boundary": 10.699182,
        "core_momentum": -0.010205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443954
      },
      {
        "date": "2026-05-22",
        "close": 10.9,
        "direction_boundary": 10.546336,
        "core_momentum": 0.033534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445166
      },
      {
        "date": "2026-05-29",
        "close": 11.44,
        "direction_boundary": 11.740441,
        "core_momentum": -0.02559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432236
      },
      {
        "date": "2026-06-05",
        "close": 10.51,
        "direction_boundary": 10.957109,
        "core_momentum": -0.040805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436047
      },
      {
        "date": "2026-06-12",
        "close": 10.54,
        "direction_boundary": 11.272353,
        "core_momentum": -0.064969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431228
      },
      {
        "date": "2026-06-19",
        "close": 10.05,
        "direction_boundary": 11.081296,
        "core_momentum": -0.093066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435051
      },
      {
        "date": "2026-06-26",
        "close": 10.7,
        "direction_boundary": 11.262799,
        "core_momentum": -0.04997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445594
      },
      {
        "date": "2026-07-03",
        "close": 10.3,
        "direction_boundary": 12.084344,
        "core_momentum": -0.147657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447294
      },
      {
        "date": "2026-07-10",
        "close": 10.25,
        "direction_boundary": 11.463409,
        "core_momentum": -0.105851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434326
      },
      {
        "date": "2026-07-17",
        "close": 9.71,
        "direction_boundary": 11.386987,
        "core_momentum": -0.147272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435114
      },
      {
        "date": "2026-07-24",
        "close": 9.36,
        "direction_boundary": 11.654466,
        "core_momentum": -0.196874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381133
      },
      {
        "date": "2026-07-31",
        "close": 9.45,
        "direction_boundary": 10.469914,
        "core_momentum": -0.097414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38257
      },
      {
        "date": "2026-08-07",
        "close": 9.17,
        "direction_boundary": 10.403045,
        "core_momentum": -0.118527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366295
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.060952,
        "volume": 19929100
      },
      {
        "date": "2023-08-25",
        "close": 6.781578,
        "volume": 24497300
      },
      {
        "date": "2023-09-01",
        "close": 6.629484,
        "volume": 22922800
      },
      {
        "date": "2023-09-08",
        "close": 6.18215,
        "volume": 12042800
      },
      {
        "date": "2023-09-15",
        "close": 6.710004,
        "volume": 18716500
      },
      {
        "date": "2023-09-22",
        "close": 6.092684,
        "volume": 12713500
      },
      {
        "date": "2023-09-29",
        "close": 6.101631,
        "volume": 15160700
      },
      {
        "date": "2023-10-06",
        "close": 6.173204,
        "volume": 16277500
      },
      {
        "date": "2023-10-13",
        "close": 6.522124,
        "volume": 9993200
      },
      {
        "date": "2023-10-20",
        "close": 5.949538,
        "volume": 9979200
      },
      {
        "date": "2023-10-27",
        "close": 6.522124,
        "volume": 12523800
      },
      {
        "date": "2023-11-03",
        "close": 7.211018,
        "volume": 11667800
      },
      {
        "date": "2023-11-10",
        "close": 7.014191,
        "volume": 12044100
      },
      {
        "date": "2023-11-17",
        "close": 9.769767,
        "volume": 25987800
      },
      {
        "date": "2023-11-24",
        "close": 8.830365,
        "volume": 17246400
      },
      {
        "date": "2023-12-01",
        "close": 10.279727,
        "volume": 18486300
      },
      {
        "date": "2023-12-08",
        "close": 10.458659,
        "volume": 13463500
      },
      {
        "date": "2023-12-15",
        "close": 10.378139,
        "volume": 10851700
      },
      {
        "date": "2023-12-22",
        "close": 10.879153,
        "volume": 7942400
      },
      {
        "date": "2023-12-29",
        "close": 10.494447,
        "volume": 2789000
      },
      {
        "date": "2024-01-05",
        "close": 9.608727,
        "volume": 8359300
      },
      {
        "date": "2024-01-12",
        "close": 10.51234,
        "volume": 7773800
      },
      {
        "date": "2024-01-19",
        "close": 10.557075,
        "volume": 6944500
      },
      {
        "date": "2024-01-26",
        "close": 11.952754,
        "volume": 15294000
      },
      {
        "date": "2024-02-02",
        "close": 11.854342,
        "volume": 8697700
      },
      {
        "date": "2024-02-09",
        "close": 10.789687,
        "volume": 14947000
      },
      {
        "date": "2024-02-16",
        "close": 10.521287,
        "volume": 9112400
      },
      {
        "date": "2024-02-23",
        "close": 11.254914,
        "volume": 8901700
      },
      {
        "date": "2024-03-01",
        "close": 11.272807,
        "volume": 11459700
      },
      {
        "date": "2024-03-08",
        "close": 10.753901,
        "volume": 6820600
      },
      {
        "date": "2024-03-15",
        "close": 11.335435,
        "volume": 6368600
      },
      {
        "date": "2024-03-22",
        "close": 11.657514,
        "volume": 21734600
      },
      {
        "date": "2024-03-29",
        "close": 11.58594,
        "volume": 9328500
      },
      {
        "date": "2024-04-05",
        "close": 12.095901,
        "volume": 12925400
      },
      {
        "date": "2024-04-12",
        "close": 11.389113,
        "volume": 12617500
      },
      {
        "date": "2024-04-19",
        "close": 10.43182,
        "volume": 13895700
      },
      {
        "date": "2024-04-26",
        "close": 10.601807,
        "volume": 5441500
      },
      {
        "date": "2024-05-03",
        "close": 11.240582,
        "volume": 6892600
      },
      {
        "date": "2024-05-10",
        "close": 11.095307,
        "volume": 8430800
      },
      {
        "date": "2024-05-17",
        "close": 11.249661,
        "volume": 9936100
      },
      {
        "date": "2024-05-24",
        "close": 11.140705,
        "volume": 7357700
      },
      {
        "date": "2024-05-31",
        "close": 10.559609,
        "volume": 3591300
      },
      {
        "date": "2024-06-07",
        "close": 11.095307,
        "volume": 8089600
      },
      {
        "date": "2024-06-14",
        "close": 10.486973,
        "volume": 8083800
      },
      {
        "date": "2024-06-21",
        "close": 10.27814,
        "volume": 6409400
      },
      {
        "date": "2024-06-28",
        "close": 10.895555,
        "volume": 7397900
      },
      {
        "date": "2024-07-05",
        "close": 11.98511,
        "volume": 10060100
      },
      {
        "date": "2024-07-12",
        "close": 12.084988,
        "volume": 8178000
      },
      {
        "date": "2024-07-19",
        "close": 12.439092,
        "volume": 10908900
      },
      {
        "date": "2024-07-26",
        "close": 12.357375,
        "volume": 4726100
      },
      {
        "date": "2024-08-02",
        "close": 14.000789,
        "volume": 17926100
      },
      {
        "date": "2024-08-09",
        "close": 14.917831,
        "volume": 9328300
      },
      {
        "date": "2024-08-16",
        "close": 15.389973,
        "volume": 9349500
      },
      {
        "date": "2024-08-23",
        "close": 15.980149,
        "volume": 8009000
      },
      {
        "date": "2024-08-30",
        "close": 15.69868,
        "volume": 5191200
      },
      {
        "date": "2024-09-06",
        "close": 16.497688,
        "volume": 9687000
      },
      {
        "date": "2024-09-13",
        "close": 16.243456,
        "volume": 9322000
      },
      {
        "date": "2024-09-20",
        "close": 15.271936,
        "volume": 10854800
      },
      {
        "date": "2024-09-27",
        "close": 15.23562,
        "volume": 5969900
      },
      {
        "date": "2024-10-04",
        "close": 13.619444,
        "volume": 9930800
      },
      {
        "date": "2024-10-11",
        "close": 13.437852,
        "volume": 9404200
      },
      {
        "date": "2024-10-18",
        "close": 12.375535,
        "volume": 15077200
      },
      {
        "date": "2024-10-25",
        "close": 12.666082,
        "volume": 10701600
      },
      {
        "date": "2024-11-01",
        "close": 12.384615,
        "volume": 8103800
      },
      {
        "date": "2024-11-08",
        "close": 12.348296,
        "volume": 8838200
      },
      {
        "date": "2024-11-15",
        "close": 12.021429,
        "volume": 9991600
      },
      {
        "date": "2024-11-22",
        "close": 12.212101,
        "volume": 8147200
      },
      {
        "date": "2024-11-29",
        "close": 11.177025,
        "volume": 9953700
      },
      {
        "date": "2024-12-06",
        "close": 10.04207,
        "volume": 17831200
      },
      {
        "date": "2024-12-13",
        "close": 9.942194,
        "volume": 15277000
      },
      {
        "date": "2024-12-20",
        "close": 10.54145,
        "volume": 15705700
      },
      {
        "date": "2024-12-27",
        "close": 9.824159,
        "volume": 7617000
      },
      {
        "date": "2025-01-03",
        "close": 9.524531,
        "volume": 5181900
      },
      {
        "date": "2025-01-10",
        "close": 9.896796,
        "volume": 16919100
      },
      {
        "date": "2025-01-17",
        "close": 9.878637,
        "volume": 10355300
      },
      {
        "date": "2025-01-24",
        "close": 9.660727,
        "volume": 9370500
      },
      {
        "date": "2025-01-31",
        "close": 10.477892,
        "volume": 8308900
      },
      {
        "date": "2025-02-07",
        "close": 9.624408,
        "volume": 7792200
      },
      {
        "date": "2025-02-14",
        "close": 9.869556,
        "volume": 11127800
      },
      {
        "date": "2025-02-21",
        "close": 9.597168,
        "volume": 9675200
      },
      {
        "date": "2025-02-28",
        "close": 8.934356,
        "volume": 14706300
      },
      {
        "date": "2025-03-07",
        "close": 9.860477,
        "volume": 6285000
      },
      {
        "date": "2025-03-14",
        "close": 10.160105,
        "volume": 8569100
      },
      {
        "date": "2025-03-21",
        "close": 10.550529,
        "volume": 7429100
      },
      {
        "date": "2025-03-28",
        "close": 10.850157,
        "volume": 7517900
      },
      {
        "date": "2025-04-04",
        "close": 10.650405,
        "volume": 5816700
      },
      {
        "date": "2025-04-11",
        "close": 10.432494,
        "volume": 6703500
      },
      {
        "date": "2025-04-18",
        "close": 10.232742,
        "volume": 3439200
      },
      {
        "date": "2025-04-25",
        "close": 10.051149,
        "volume": 6014400
      },
      {
        "date": "2025-05-02",
        "close": 10.269304,
        "volume": 4988900
      },
      {
        "date": "2025-05-09",
        "close": 10.880687,
        "volume": 4878600
      },
      {
        "date": "2025-05-16",
        "close": 10.699182,
        "volume": 8079100
      },
      {
        "date": "2025-05-23",
        "close": 10.546336,
        "volume": 8377600
      },
      {
        "date": "2025-05-30",
        "close": 11.740441,
        "volume": 7319600
      },
      {
        "date": "2025-06-06",
        "close": 10.957109,
        "volume": 10516400
      },
      {
        "date": "2025-06-13",
        "close": 11.272353,
        "volume": 5160300
      },
      {
        "date": "2025-06-20",
        "close": 11.081296,
        "volume": 12082400
      },
      {
        "date": "2025-06-27",
        "close": 11.262799,
        "volume": 6515200
      },
      {
        "date": "2025-07-04",
        "close": 12.084344,
        "volume": 7356500
      },
      {
        "date": "2025-07-11",
        "close": 11.463409,
        "volume": 7275400
      },
      {
        "date": "2025-07-18",
        "close": 11.386987,
        "volume": 6140600
      },
      {
        "date": "2025-07-25",
        "close": 11.654466,
        "volume": 7290600
      },
      {
        "date": "2025-08-01",
        "close": 10.469914,
        "volume": 15819900
      },
      {
        "date": "2025-08-08",
        "close": 10.403045,
        "volume": 12340800
      },
      {
        "date": "2025-08-15",
        "close": 9.581499,
        "volume": 12334400
      },
      {
        "date": "2025-08-22",
        "close": 10.011377,
        "volume": 8703100
      },
      {
        "date": "2025-08-29",
        "close": 10.86158,
        "volume": 8781500
      },
      {
        "date": "2025-09-05",
        "close": 11.186378,
        "volume": 8929400
      },
      {
        "date": "2025-09-12",
        "close": 11.472962,
        "volume": 6933800
      },
      {
        "date": "2025-09-19",
        "close": 12.466458,
        "volume": 25397800
      },
      {
        "date": "2025-09-26",
        "close": 12.581092,
        "volume": 7707100
      },
      {
        "date": "2025-10-03",
        "close": 12.093897,
        "volume": 8256400
      },
      {
        "date": "2025-10-10",
        "close": 11.234141,
        "volume": 8787700
      },
      {
        "date": "2025-10-17",
        "close": 11.558938,
        "volume": 6203900
      },
      {
        "date": "2025-10-24",
        "close": 11.816864,
        "volume": 4001700
      },
      {
        "date": "2025-10-31",
        "close": 12.332718,
        "volume": 13757000
      },
      {
        "date": "2025-11-07",
        "close": 12.686172,
        "volume": 10865900
      },
      {
        "date": "2025-11-14",
        "close": 13.24979,
        "volume": 13347700
      },
      {
        "date": "2025-11-21",
        "close": 12.791255,
        "volume": 3840500
      },
      {
        "date": "2025-11-28",
        "close": 13.947148,
        "volume": 5442100
      },
      {
        "date": "2025-12-05",
        "close": 12.963205,
        "volume": 28271600
      },
      {
        "date": "2025-12-12",
        "close": 12.284953,
        "volume": 19742300
      },
      {
        "date": "2025-12-19",
        "close": 12.246742,
        "volume": 12779100
      },
      {
        "date": "2025-12-26",
        "close": 12.313613,
        "volume": 4238400
      },
      {
        "date": "2026-01-02",
        "close": 12.03658,
        "volume": 3570200
      },
      {
        "date": "2026-01-09",
        "close": 12.886783,
        "volume": 10573000
      },
      {
        "date": "2026-01-16",
        "close": 12.256295,
        "volume": 5973300
      },
      {
        "date": "2026-01-23",
        "close": 14.071335,
        "volume": 7883700
      },
      {
        "date": "2026-01-30",
        "close": 13.756091,
        "volume": 13372800
      },
      {
        "date": "2026-02-06",
        "close": 12.533327,
        "volume": 14013000
      },
      {
        "date": "2026-02-13",
        "close": 11.740441,
        "volume": 13819100
      },
      {
        "date": "2026-02-20",
        "close": 12.370929,
        "volume": 4747300
      },
      {
        "date": "2026-02-27",
        "close": 12.093897,
        "volume": 9664000
      },
      {
        "date": "2026-03-06",
        "close": 10.842475,
        "volume": 10217100
      },
      {
        "date": "2026-03-13",
        "close": 10.804264,
        "volume": 22319900
      },
      {
        "date": "2026-03-20",
        "close": 10.508125,
        "volume": 10528300
      },
      {
        "date": "2026-03-27",
        "close": 11.109955,
        "volume": 8180600
      },
      {
        "date": "2026-04-03",
        "close": 11.883734,
        "volume": 5277500
      },
      {
        "date": "2026-04-10",
        "close": 12.30406,
        "volume": 6450300
      },
      {
        "date": "2026-04-17",
        "close": 12.800807,
        "volume": 18120900
      },
      {
        "date": "2026-04-24",
        "close": 11.59715,
        "volume": 5206500
      },
      {
        "date": "2026-05-01",
        "close": 11.02,
        "volume": 6092300
      },
      {
        "date": "2026-05-08",
        "close": 11.28,
        "volume": 8028400
      },
      {
        "date": "2026-05-15",
        "close": 10.59,
        "volume": 18460500
      },
      {
        "date": "2026-05-22",
        "close": 10.9,
        "volume": 10818900
      },
      {
        "date": "2026-05-29",
        "close": 11.44,
        "volume": 10056700
      },
      {
        "date": "2026-06-05",
        "close": 10.51,
        "volume": 2514100
      },
      {
        "date": "2026-06-12",
        "close": 10.54,
        "volume": 1702000
      },
      {
        "date": "2026-06-19",
        "close": 10.05,
        "volume": 1775200
      },
      {
        "date": "2026-06-26",
        "close": 10.7,
        "volume": 1939300
      },
      {
        "date": "2026-07-03",
        "close": 10.3,
        "volume": 562200
      },
      {
        "date": "2026-07-10",
        "close": 10.25,
        "volume": 8686200
      },
      {
        "date": "2026-07-17",
        "close": 9.71,
        "volume": 7854900
      },
      {
        "date": "2026-07-24",
        "close": 9.36,
        "volume": 8708800
      },
      {
        "date": "2026-07-31",
        "close": 9.45,
        "volume": 7357900
      },
      {
        "date": "2026-08-07",
        "close": 9.17,
        "volume": 9493000
      }
    ],
    "sharemaestro_context": {
      "trend": 11.198096,
      "fair_value": 11.031564,
      "market_activity": -31.610897,
      "market_dynamics": -1.189702,
      "relative_strength": -23.853125
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": 0.000505,
        "directional_follow_through": 0.4839,
        "regime_survival": 0.9032,
        "conditional_difference": 0.021321,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.008441,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.8462,
        "conditional_difference": 0.006721,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.062192,
        "directional_follow_through": 0.375,
        "regime_survival": 0.625,
        "conditional_difference": 0.097065,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.008172,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.095096,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-11-29",
        "tenure": "Established",
        "return": -0.075131
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-05-23",
        "tenure": "Established",
        "return": 0.050215
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.072034
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.075833
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2026-03-13",
        "tenure": "Established",
        "return": -0.148343
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.015306
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.198427
      }
    ]
  }
}