{
  "ticker": {
    "uuid": "9463503c-eb84-487f-b362-59498a73febf",
    "symbol": "00940",
    "name": "Yuanta Taiwan Value High Dividend ETF",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.4,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.787498,
    "boundary_margin": 0.411096,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.219458,
    "volatility_stability": 1.3198,
    "risk_context": 0.4557,
    "current_regime": {
      "move": 0.361927,
      "interruption": -0.068796,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 41.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-04-11",
        "close": 7.895108,
        "direction_boundary": 8.868787,
        "core_momentum": -0.109787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154041
      },
      {
        "date": "2025-04-18",
        "close": 7.961294,
        "direction_boundary": 8.977494,
        "core_momentum": -0.113194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154707
      },
      {
        "date": "2025-04-25",
        "close": 8.084211,
        "direction_boundary": 8.506425,
        "core_momentum": -0.049635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154645
      },
      {
        "date": "2025-05-02",
        "close": 8.263862,
        "direction_boundary": 8.597018,
        "core_momentum": -0.038753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158693
      },
      {
        "date": "2025-05-09",
        "close": 8.37778,
        "direction_boundary": 8.660429,
        "core_momentum": -0.032637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159372
      },
      {
        "date": "2025-05-16",
        "close": 8.785759,
        "direction_boundary": 8.678549,
        "core_momentum": 0.012353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172943
      },
      {
        "date": "2025-05-23",
        "close": 8.671904,
        "direction_boundary": 8.778195,
        "core_momentum": -0.012109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173492
      },
      {
        "date": "2025-05-30",
        "close": 8.586514,
        "direction_boundary": 8.859729,
        "core_momentum": -0.030838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173923
      },
      {
        "date": "2025-06-06",
        "close": 8.47266,
        "direction_boundary": 8.868787,
        "core_momentum": -0.044665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173323
      },
      {
        "date": "2025-06-13",
        "close": 8.548784,
        "direction_boundary": 9.004672,
        "core_momentum": -0.050628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171545
      },
      {
        "date": "2025-06-20",
        "close": 8.472625,
        "direction_boundary": 9.086205,
        "core_momentum": -0.067529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171585
      },
      {
        "date": "2025-06-27",
        "close": 8.577347,
        "direction_boundary": 9.339857,
        "core_momentum": -0.08164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172248
      },
      {
        "date": "2025-07-04",
        "close": 8.643985,
        "direction_boundary": 9.21303,
        "core_momentum": -0.061765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170834
      },
      {
        "date": "2025-07-11",
        "close": 8.634505,
        "direction_boundary": 9.276443,
        "core_momentum": -0.069201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170802
      },
      {
        "date": "2025-07-18",
        "close": 8.768375,
        "direction_boundary": 9.330708,
        "core_momentum": -0.060267,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171291
      },
      {
        "date": "2025-07-25",
        "close": 8.816185,
        "direction_boundary": 9.103132,
        "core_momentum": -0.031522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170656
      },
      {
        "date": "2025-08-01",
        "close": 8.787498,
        "direction_boundary": 8.902864,
        "core_momentum": -0.012958,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170006
      },
      {
        "date": "2025-08-08",
        "close": 8.883452,
        "direction_boundary": 8.766315,
        "core_momentum": 0.013362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170551
      },
      {
        "date": "2025-08-15",
        "close": 8.893057,
        "direction_boundary": 8.6028,
        "core_momentum": 0.03374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170171
      },
      {
        "date": "2025-08-22",
        "close": 8.806623,
        "direction_boundary": 8.886509,
        "core_momentum": -0.00899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168282
      },
      {
        "date": "2025-08-29",
        "close": 8.969886,
        "direction_boundary": 8.877357,
        "core_momentum": 0.010423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170348
      },
      {
        "date": "2025-09-05",
        "close": 8.912265,
        "direction_boundary": 8.941421,
        "core_momentum": -0.003261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170548
      },
      {
        "date": "2025-09-12",
        "close": 9.104749,
        "direction_boundary": 8.685167,
        "core_momentum": 0.04831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170641
      },
      {
        "date": "2025-09-19",
        "close": 9.16262,
        "direction_boundary": 8.685167,
        "core_momentum": 0.054973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16969
      },
      {
        "date": "2025-09-26",
        "close": 8.989011,
        "direction_boundary": 8.79557,
        "core_momentum": 0.021993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169429
      },
      {
        "date": "2025-10-03",
        "close": 9.12404,
        "direction_boundary": 9.025581,
        "core_momentum": 0.010909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169255
      },
      {
        "date": "2025-10-10",
        "close": 9.172142,
        "direction_boundary": 8.813973,
        "core_momentum": 0.040636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101711
      },
      {
        "date": "2025-10-17",
        "close": 9.162457,
        "direction_boundary": 8.84172,
        "core_momentum": 0.036275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10207
      },
      {
        "date": "2025-10-24",
        "close": 9.230255,
        "direction_boundary": 8.98045,
        "core_momentum": 0.027817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101116
      },
      {
        "date": "2025-10-31",
        "close": 9.462707,
        "direction_boundary": 8.91571,
        "core_momentum": 0.061352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102156
      },
      {
        "date": "2025-11-07",
        "close": 9.220205,
        "direction_boundary": 8.786226,
        "core_momentum": 0.049393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110065
      },
      {
        "date": "2025-11-14",
        "close": 9.122946,
        "direction_boundary": 8.869818,
        "core_momentum": 0.028538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09173
      },
      {
        "date": "2025-11-21",
        "close": 8.811715,
        "direction_boundary": 8.795516,
        "core_momentum": 0.001842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102827
      },
      {
        "date": "2025-11-28",
        "close": 9.035412,
        "direction_boundary": 8.81409,
        "core_momentum": 0.02511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107025
      },
      {
        "date": "2025-12-05",
        "close": 9.035412,
        "direction_boundary": 8.665485,
        "core_momentum": 0.04269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104784
      },
      {
        "date": "2025-12-12",
        "close": 9.020893,
        "direction_boundary": 8.832666,
        "core_momentum": 0.02131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104502
      },
      {
        "date": "2025-12-19",
        "close": 9.011121,
        "direction_boundary": 8.75801,
        "core_momentum": 0.028901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103407
      },
      {
        "date": "2025-12-26",
        "close": 9.040441,
        "direction_boundary": 8.683395,
        "core_momentum": 0.041118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102429
      },
      {
        "date": "2026-01-02",
        "close": 9.089309,
        "direction_boundary": 8.832626,
        "core_momentum": 0.029061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102218
      },
      {
        "date": "2026-01-09",
        "close": 9.181992,
        "direction_boundary": 8.804733,
        "core_momentum": 0.042847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10274
      },
      {
        "date": "2026-01-16",
        "close": 9.476602,
        "direction_boundary": 8.692453,
        "core_momentum": 0.09021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109103
      },
      {
        "date": "2026-01-23",
        "close": 9.564983,
        "direction_boundary": 8.598883,
        "core_momentum": 0.112352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109406
      },
      {
        "date": "2026-01-30",
        "close": 9.525703,
        "direction_boundary": 8.701811,
        "core_momentum": 0.094681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109512
      },
      {
        "date": "2026-02-06",
        "close": 9.441841,
        "direction_boundary": 8.739359,
        "core_momentum": 0.080381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110127
      },
      {
        "date": "2026-02-13",
        "close": 9.579967,
        "direction_boundary": 8.814454,
        "core_momentum": 0.086847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111389
      },
      {
        "date": "2026-02-27",
        "close": 9.875949,
        "direction_boundary": 8.992809,
        "core_momentum": 0.098205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116121
      },
      {
        "date": "2026-03-06",
        "close": 9.579967,
        "direction_boundary": 8.974034,
        "core_momentum": 0.067521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123848
      },
      {
        "date": "2026-03-13",
        "close": 9.565939,
        "direction_boundary": 8.992809,
        "core_momentum": 0.063732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123317
      },
      {
        "date": "2026-03-20",
        "close": 9.665069,
        "direction_boundary": 8.814011,
        "core_momentum": 0.096557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120903
      },
      {
        "date": "2026-03-27",
        "close": 9.585766,
        "direction_boundary": 8.945844,
        "core_momentum": 0.071533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121617
      },
      {
        "date": "2026-04-03",
        "close": 9.407333,
        "direction_boundary": 8.76693,
        "core_momentum": 0.073048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121501
      },
      {
        "date": "2026-04-10",
        "close": 9.758326,
        "direction_boundary": 8.653925,
        "core_momentum": 0.127619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129666
      },
      {
        "date": "2026-04-17",
        "close": 10.214507,
        "direction_boundary": 7.895108,
        "core_momentum": 0.293777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14279
      },
      {
        "date": "2026-04-24",
        "close": 10.234341,
        "direction_boundary": 7.961294,
        "core_momentum": 0.285512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142633
      },
      {
        "date": "2026-05-01",
        "close": 10.254175,
        "direction_boundary": 8.084211,
        "core_momentum": 0.26842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142594
      },
      {
        "date": "2026-05-08",
        "close": 11.103503,
        "direction_boundary": 8.263862,
        "core_momentum": 0.343622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175057
      },
      {
        "date": "2026-05-15",
        "close": 10.904337,
        "direction_boundary": 8.37778,
        "core_momentum": 0.301578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172494
      },
      {
        "date": "2026-05-22",
        "close": 11.442085,
        "direction_boundary": 8.785759,
        "core_momentum": 0.302345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17995
      },
      {
        "date": "2026-05-29",
        "close": 11.882663,
        "direction_boundary": 8.671904,
        "core_momentum": 0.370248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172907
      },
      {
        "date": "2026-06-05",
        "close": 12.438113,
        "direction_boundary": 8.586514,
        "core_momentum": 0.448564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178419
      },
      {
        "date": "2026-06-12",
        "close": 12.17147,
        "direction_boundary": 8.47266,
        "core_momentum": 0.436558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183853
      },
      {
        "date": "2026-06-19",
        "close": 12.649563,
        "direction_boundary": 8.548784,
        "core_momentum": 0.479691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186553
      },
      {
        "date": "2026-06-26",
        "close": 12.290993,
        "direction_boundary": 8.472625,
        "core_momentum": 0.450671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194509
      },
      {
        "date": "2026-07-03",
        "close": 12.679443,
        "direction_boundary": 8.577347,
        "core_momentum": 0.478248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195853
      },
      {
        "date": "2026-07-10",
        "close": 12.53,
        "direction_boundary": 8.643985,
        "core_momentum": 0.449563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198636
      },
      {
        "date": "2026-07-17",
        "close": 11.88,
        "direction_boundary": 8.634505,
        "core_momentum": 0.375875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218514
      },
      {
        "date": "2026-07-24",
        "close": 12.2,
        "direction_boundary": 8.768375,
        "core_momentum": 0.391364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21763
      },
      {
        "date": "2026-07-31",
        "close": 12.09,
        "direction_boundary": 8.816185,
        "core_momentum": 0.371341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219183
      },
      {
        "date": "2026-08-07",
        "close": 12.4,
        "direction_boundary": 8.787498,
        "core_momentum": 0.411096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219458
      }
    ],
    "price_history": [
      {
        "date": "2024-04-05",
        "close": 8.868787,
        "volume": 1991129779
      },
      {
        "date": "2024-04-12",
        "close": 8.977494,
        "volume": 871075267
      },
      {
        "date": "2024-04-19",
        "close": 8.506425,
        "volume": 1505034502
      },
      {
        "date": "2024-04-26",
        "close": 8.597018,
        "volume": 688448837
      },
      {
        "date": "2024-05-03",
        "close": 8.660429,
        "volume": 298775494
      },
      {
        "date": "2024-05-10",
        "close": 8.678549,
        "volume": 411847461
      },
      {
        "date": "2024-05-17",
        "close": 8.778195,
        "volume": 700132204
      },
      {
        "date": "2024-05-24",
        "close": 8.859729,
        "volume": 470913791
      },
      {
        "date": "2024-05-31",
        "close": 8.868787,
        "volume": 493996431
      },
      {
        "date": "2024-06-07",
        "close": 9.004672,
        "volume": 497931339
      },
      {
        "date": "2024-06-14",
        "close": 9.086205,
        "volume": 678720971
      },
      {
        "date": "2024-06-21",
        "close": 9.339857,
        "volume": 930847252
      },
      {
        "date": "2024-06-28",
        "close": 9.21303,
        "volume": 746444719
      },
      {
        "date": "2024-07-05",
        "close": 9.276443,
        "volume": 793715315
      },
      {
        "date": "2024-07-12",
        "close": 9.330708,
        "volume": 823980679
      },
      {
        "date": "2024-07-19",
        "close": 9.103132,
        "volume": 607837546
      },
      {
        "date": "2024-07-26",
        "close": 8.902864,
        "volume": 490720005
      },
      {
        "date": "2024-08-02",
        "close": 8.766315,
        "volume": 592542988
      },
      {
        "date": "2024-08-09",
        "close": 8.6028,
        "volume": 1183073837
      },
      {
        "date": "2024-08-16",
        "close": 8.886509,
        "volume": 307863378
      },
      {
        "date": "2024-08-23",
        "close": 8.877357,
        "volume": 275006996
      },
      {
        "date": "2024-08-30",
        "close": 8.941421,
        "volume": 222886564
      },
      {
        "date": "2024-09-06",
        "close": 8.685167,
        "volume": 419957956
      },
      {
        "date": "2024-09-13",
        "close": 8.685167,
        "volume": 246144541
      },
      {
        "date": "2024-09-20",
        "close": 8.79557,
        "volume": 181016573
      },
      {
        "date": "2024-09-27",
        "close": 9.025581,
        "volume": 379058267
      },
      {
        "date": "2024-10-04",
        "close": 8.813973,
        "volume": 199042472
      },
      {
        "date": "2024-10-11",
        "close": 8.84172,
        "volume": 187590412
      },
      {
        "date": "2024-10-18",
        "close": 8.98045,
        "volume": 361902267
      },
      {
        "date": "2024-10-25",
        "close": 8.91571,
        "volume": 363228961
      },
      {
        "date": "2024-11-01",
        "close": 8.786226,
        "volume": 263398979
      },
      {
        "date": "2024-11-08",
        "close": 8.869818,
        "volume": 244942445
      },
      {
        "date": "2024-11-15",
        "close": 8.795516,
        "volume": 216534998
      },
      {
        "date": "2024-11-22",
        "close": 8.81409,
        "volume": 123774112
      },
      {
        "date": "2024-11-29",
        "close": 8.665485,
        "volume": 212700964
      },
      {
        "date": "2024-12-06",
        "close": 8.832666,
        "volume": 297908870
      },
      {
        "date": "2024-12-13",
        "close": 8.75801,
        "volume": 219421049
      },
      {
        "date": "2024-12-20",
        "close": 8.683395,
        "volume": 260674341
      },
      {
        "date": "2024-12-27",
        "close": 8.832626,
        "volume": 236085323
      },
      {
        "date": "2025-01-03",
        "close": 8.804733,
        "volume": 154176683
      },
      {
        "date": "2025-01-10",
        "close": 8.692453,
        "volume": 311650794
      },
      {
        "date": "2025-01-17",
        "close": 8.598883,
        "volume": 181390061
      },
      {
        "date": "2025-01-24",
        "close": 8.701811,
        "volume": 89106019
      },
      {
        "date": "2025-02-07",
        "close": 8.739359,
        "volume": 191144938
      },
      {
        "date": "2025-02-14",
        "close": 8.814454,
        "volume": 245432622
      },
      {
        "date": "2025-02-21",
        "close": 8.992809,
        "volume": 412255365
      },
      {
        "date": "2025-02-28",
        "close": 8.974034,
        "volume": 297788168
      },
      {
        "date": "2025-03-07",
        "close": 8.992809,
        "volume": 276498471
      },
      {
        "date": "2025-03-14",
        "close": 8.814011,
        "volume": 216065474
      },
      {
        "date": "2025-03-21",
        "close": 8.945844,
        "volume": 203214235
      },
      {
        "date": "2025-03-28",
        "close": 8.76693,
        "volume": 137132126
      },
      {
        "date": "2025-04-04",
        "close": 8.653925,
        "volume": 161119448
      },
      {
        "date": "2025-04-11",
        "close": 7.895108,
        "volume": 472364197
      },
      {
        "date": "2025-04-18",
        "close": 7.961294,
        "volume": 138650367
      },
      {
        "date": "2025-04-25",
        "close": 8.084211,
        "volume": 108336987
      },
      {
        "date": "2025-05-02",
        "close": 8.263862,
        "volume": 83269470
      },
      {
        "date": "2025-05-09",
        "close": 8.37778,
        "volume": 135960545
      },
      {
        "date": "2025-05-16",
        "close": 8.785759,
        "volume": 170424824
      },
      {
        "date": "2025-05-23",
        "close": 8.671904,
        "volume": 97235907
      },
      {
        "date": "2025-05-30",
        "close": 8.586514,
        "volume": 64345352
      },
      {
        "date": "2025-06-06",
        "close": 8.47266,
        "volume": 93486152
      },
      {
        "date": "2025-06-13",
        "close": 8.548784,
        "volume": 175280554
      },
      {
        "date": "2025-06-20",
        "close": 8.472625,
        "volume": 157876685
      },
      {
        "date": "2025-06-27",
        "close": 8.577347,
        "volume": 112502549
      },
      {
        "date": "2025-07-04",
        "close": 8.643985,
        "volume": 160318769
      },
      {
        "date": "2025-07-11",
        "close": 8.634505,
        "volume": 99104558
      },
      {
        "date": "2025-07-18",
        "close": 8.768375,
        "volume": 181043503
      },
      {
        "date": "2025-07-25",
        "close": 8.816185,
        "volume": 159704552
      },
      {
        "date": "2025-08-01",
        "close": 8.787498,
        "volume": 132252324
      },
      {
        "date": "2025-08-08",
        "close": 8.883452,
        "volume": 158609599
      },
      {
        "date": "2025-08-15",
        "close": 8.893057,
        "volume": 161773247
      },
      {
        "date": "2025-08-22",
        "close": 8.806623,
        "volume": 131546152
      },
      {
        "date": "2025-08-29",
        "close": 8.969886,
        "volume": 211423148
      },
      {
        "date": "2025-09-05",
        "close": 8.912265,
        "volume": 102979698
      },
      {
        "date": "2025-09-12",
        "close": 9.104749,
        "volume": 356564128
      },
      {
        "date": "2025-09-19",
        "close": 9.16262,
        "volume": 281231340
      },
      {
        "date": "2025-09-26",
        "close": 8.989011,
        "volume": 270761536
      },
      {
        "date": "2025-10-03",
        "close": 9.12404,
        "volume": 113843820
      },
      {
        "date": "2025-10-10",
        "close": 9.172142,
        "volume": 166925193
      },
      {
        "date": "2025-10-17",
        "close": 9.162457,
        "volume": 253095818
      },
      {
        "date": "2025-10-24",
        "close": 9.230255,
        "volume": 227766211
      },
      {
        "date": "2025-10-31",
        "close": 9.462707,
        "volume": 461238007
      },
      {
        "date": "2025-11-07",
        "close": 9.220205,
        "volume": 163220281
      },
      {
        "date": "2025-11-14",
        "close": 9.122946,
        "volume": 130667487
      },
      {
        "date": "2025-11-21",
        "close": 8.811715,
        "volume": 176063428
      },
      {
        "date": "2025-11-28",
        "close": 9.035412,
        "volume": 75620543
      },
      {
        "date": "2025-12-05",
        "close": 9.035412,
        "volume": 79854721
      },
      {
        "date": "2025-12-12",
        "close": 9.020893,
        "volume": 82754445
      },
      {
        "date": "2025-12-19",
        "close": 9.011121,
        "volume": 75815341
      },
      {
        "date": "2025-12-26",
        "close": 9.040441,
        "volume": 70043219
      },
      {
        "date": "2026-01-02",
        "close": 9.089309,
        "volume": 105705036
      },
      {
        "date": "2026-01-09",
        "close": 9.181992,
        "volume": 283079261
      },
      {
        "date": "2026-01-16",
        "close": 9.476602,
        "volume": 435567907
      },
      {
        "date": "2026-01-23",
        "close": 9.564983,
        "volume": 400113324
      },
      {
        "date": "2026-01-30",
        "close": 9.525703,
        "volume": 382151493
      },
      {
        "date": "2026-02-06",
        "close": 9.441841,
        "volume": 163194016
      },
      {
        "date": "2026-02-13",
        "close": 9.579967,
        "volume": 129535557
      },
      {
        "date": "2026-02-27",
        "close": 9.875949,
        "volume": 842552745
      },
      {
        "date": "2026-03-06",
        "close": 9.579967,
        "volume": 303614963
      },
      {
        "date": "2026-03-13",
        "close": 9.565939,
        "volume": 170799076
      },
      {
        "date": "2026-03-20",
        "close": 9.665069,
        "volume": 192239446
      },
      {
        "date": "2026-03-27",
        "close": 9.585766,
        "volume": 116187657
      },
      {
        "date": "2026-04-03",
        "close": 9.407333,
        "volume": 94708672
      },
      {
        "date": "2026-04-10",
        "close": 9.758326,
        "volume": 190285174
      },
      {
        "date": "2026-04-17",
        "close": 10.214507,
        "volume": 1205895510
      },
      {
        "date": "2026-04-24",
        "close": 10.234341,
        "volume": 536658011
      },
      {
        "date": "2026-05-01",
        "close": 10.254175,
        "volume": 246872421
      },
      {
        "date": "2026-05-08",
        "close": 11.103503,
        "volume": 401260712
      },
      {
        "date": "2026-05-15",
        "close": 10.904337,
        "volume": 243859343
      },
      {
        "date": "2026-05-22",
        "close": 11.442085,
        "volume": 231171815
      },
      {
        "date": "2026-05-29",
        "close": 11.882663,
        "volume": 33931587
      },
      {
        "date": "2026-06-05",
        "close": 12.438113,
        "volume": 203262033
      },
      {
        "date": "2026-06-12",
        "close": 12.17147,
        "volume": 16657368
      },
      {
        "date": "2026-06-19",
        "close": 12.649563,
        "volume": 82681774
      },
      {
        "date": "2026-06-26",
        "close": 12.290993,
        "volume": 14186111
      },
      {
        "date": "2026-07-03",
        "close": 12.679443,
        "volume": 14153673
      },
      {
        "date": "2026-07-10",
        "close": 12.53,
        "volume": 59650972
      },
      {
        "date": "2026-07-17",
        "close": 11.88,
        "volume": 85686130
      },
      {
        "date": "2026-07-24",
        "close": 12.2,
        "volume": 81339874
      },
      {
        "date": "2026-07-31",
        "close": 12.09,
        "volume": 92459219
      },
      {
        "date": "2026-08-07",
        "close": 12.4,
        "volume": 88613354
      }
    ],
    "sharemaestro_context": {
      "trend": 10.785821,
      "fair_value": 9.318874,
      "market_activity": 35.689795,
      "market_dynamics": -0.01468,
      "relative_strength": -8.442773
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.010273,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.9167,
        "conditional_difference": -0.009839,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.037908,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.024907,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.062857,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.048074,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.061136
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-08-01",
        "tenure": "Developing",
        "return": 0.01333
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.001081
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.361927
      }
    ]
  }
}