{
  "ticker": {
    "uuid": "94639e9b-98ee-4ad4-8fa9-34870954ee64",
    "symbol": "STUX",
    "name": "State Street SPDR MSCI Europe Utilities UCITS ETF",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 262.200012,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 200.649994,
    "boundary_margin": 0.306753,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.212441,
    "volatility_stability": 0.9098,
    "risk_context": 0.4707,
    "current_regime": {
      "move": 0.546173,
      "interruption": -0.069567,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 30.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 152.339996,
        "direction_boundary": 155.240005,
        "core_momentum": -0.018681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145064
      },
      {
        "date": "2023-08-25",
        "close": 155.059998,
        "direction_boundary": 151.699997,
        "core_momentum": 0.022149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146941
      },
      {
        "date": "2023-09-01",
        "close": 155.440002,
        "direction_boundary": 144.860001,
        "core_momentum": 0.073036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146011
      },
      {
        "date": "2023-09-08",
        "close": 155.679993,
        "direction_boundary": 147.520004,
        "core_momentum": 0.055314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145754
      },
      {
        "date": "2023-09-15",
        "close": 158.479996,
        "direction_boundary": 149.300003,
        "core_momentum": 0.061487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147098
      },
      {
        "date": "2023-09-22",
        "close": 155.300003,
        "direction_boundary": 139.440002,
        "core_momentum": 0.113741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149843
      },
      {
        "date": "2023-09-29",
        "close": 149.820007,
        "direction_boundary": 130.759995,
        "core_momentum": 0.145763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140954
      },
      {
        "date": "2023-10-06",
        "close": 143.520004,
        "direction_boundary": 129.479996,
        "core_momentum": 0.108434,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146388
      },
      {
        "date": "2023-10-13",
        "close": 148.360001,
        "direction_boundary": 125.779999,
        "core_momentum": 0.17952,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154123
      },
      {
        "date": "2023-10-20",
        "close": 147.479996,
        "direction_boundary": 128.639999,
        "core_momentum": 0.146455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150006
      },
      {
        "date": "2023-10-27",
        "close": 148.559998,
        "direction_boundary": 137.559998,
        "core_momentum": 0.079965,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150149
      },
      {
        "date": "2023-11-03",
        "close": 153.399994,
        "direction_boundary": 138.699997,
        "core_momentum": 0.105984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157722
      },
      {
        "date": "2023-11-10",
        "close": 152.399994,
        "direction_boundary": 143.460007,
        "core_momentum": 0.062317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157363
      },
      {
        "date": "2023-11-17",
        "close": 157.759995,
        "direction_boundary": 146.919998,
        "core_momentum": 0.073782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163561
      },
      {
        "date": "2023-11-24",
        "close": 158.800003,
        "direction_boundary": 149.460007,
        "core_momentum": 0.062492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160069
      },
      {
        "date": "2023-12-01",
        "close": 162.460007,
        "direction_boundary": 149.679993,
        "core_momentum": 0.085382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162028
      },
      {
        "date": "2023-12-08",
        "close": 166.360001,
        "direction_boundary": 149.419998,
        "core_momentum": 0.113372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165072
      },
      {
        "date": "2023-12-15",
        "close": 167.0,
        "direction_boundary": 144.960007,
        "core_momentum": 0.152042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163996
      },
      {
        "date": "2023-12-22",
        "close": 165.720001,
        "direction_boundary": 145.720001,
        "core_momentum": 0.13725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160497
      },
      {
        "date": "2023-12-29",
        "close": 164.779999,
        "direction_boundary": 144.820007,
        "core_momentum": 0.137826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158646
      },
      {
        "date": "2024-01-05",
        "close": 166.740005,
        "direction_boundary": 148.160004,
        "core_momentum": 0.125405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152242
      },
      {
        "date": "2024-01-12",
        "close": 166.339996,
        "direction_boundary": 151.5,
        "core_momentum": 0.097954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150876
      },
      {
        "date": "2024-01-19",
        "close": 160.899994,
        "direction_boundary": 150.160004,
        "core_momentum": 0.071524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157385
      },
      {
        "date": "2024-01-26",
        "close": 158.139999,
        "direction_boundary": 150.559998,
        "core_momentum": 0.050345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159047
      },
      {
        "date": "2024-02-02",
        "close": 157.5,
        "direction_boundary": 149.460007,
        "core_momentum": 0.053794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146601
      },
      {
        "date": "2024-02-09",
        "close": 151.440002,
        "direction_boundary": 149.320007,
        "core_momentum": 0.014198,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156571
      },
      {
        "date": "2024-02-16",
        "close": 152.240005,
        "direction_boundary": 151.279999,
        "core_momentum": 0.006346,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154959
      },
      {
        "date": "2024-02-23",
        "close": 152.279999,
        "direction_boundary": 150.779999,
        "core_momentum": 0.009948,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152842
      },
      {
        "date": "2024-03-01",
        "close": 150.839996,
        "direction_boundary": 149.220001,
        "core_momentum": 0.010856,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153249
      },
      {
        "date": "2024-03-08",
        "close": 155.539993,
        "direction_boundary": 148.559998,
        "core_momentum": 0.046984,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159476
      },
      {
        "date": "2024-03-15",
        "close": 154.639999,
        "direction_boundary": 147.880005,
        "core_momentum": 0.045713,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157538
      },
      {
        "date": "2024-03-22",
        "close": 156.059998,
        "direction_boundary": 149.600006,
        "core_momentum": 0.043182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15559
      },
      {
        "date": "2024-03-29",
        "close": 157.619995,
        "direction_boundary": 157.339996,
        "core_momentum": 0.00178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147067
      },
      {
        "date": "2024-04-05",
        "close": 153.399994,
        "direction_boundary": 161.339996,
        "core_momentum": -0.049213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138808
      },
      {
        "date": "2024-04-12",
        "close": 155.179993,
        "direction_boundary": 158.600006,
        "core_momentum": -0.021564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13236
      },
      {
        "date": "2024-04-19",
        "close": 155.5,
        "direction_boundary": 162.139999,
        "core_momentum": -0.040952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131896
      },
      {
        "date": "2024-04-26",
        "close": 155.720001,
        "direction_boundary": 163.160004,
        "core_momentum": -0.045599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131679
      },
      {
        "date": "2024-05-03",
        "close": 160.059998,
        "direction_boundary": 164.020004,
        "core_momentum": -0.024143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.129717
      },
      {
        "date": "2024-05-10",
        "close": 168.5,
        "direction_boundary": 164.940002,
        "core_momentum": 0.021584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146237
      },
      {
        "date": "2024-05-17",
        "close": 170.339996,
        "direction_boundary": 161.600006,
        "core_momentum": 0.054084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139838
      },
      {
        "date": "2024-05-24",
        "close": 162.460007,
        "direction_boundary": 157.600006,
        "core_momentum": 0.030838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156102
      },
      {
        "date": "2024-05-31",
        "close": 163.820007,
        "direction_boundary": 159.820007,
        "core_momentum": 0.025028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153307
      },
      {
        "date": "2024-06-07",
        "close": 164.339996,
        "direction_boundary": 160.679993,
        "core_momentum": 0.022778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149638
      },
      {
        "date": "2024-06-14",
        "close": 160.660004,
        "direction_boundary": 163.059998,
        "core_momentum": -0.014718,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152591
      },
      {
        "date": "2024-06-21",
        "close": 163.460007,
        "direction_boundary": 159.160004,
        "core_momentum": 0.027017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154478
      },
      {
        "date": "2024-06-28",
        "close": 159.960007,
        "direction_boundary": 162.300003,
        "core_momentum": -0.014418,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157106
      },
      {
        "date": "2024-07-05",
        "close": 165.839996,
        "direction_boundary": 157.220001,
        "core_momentum": 0.054828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164544
      },
      {
        "date": "2024-07-12",
        "close": 168.419998,
        "direction_boundary": 159.899994,
        "core_momentum": 0.053283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165922
      },
      {
        "date": "2024-07-19",
        "close": 164.979996,
        "direction_boundary": 161.940002,
        "core_momentum": 0.018772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161661
      },
      {
        "date": "2024-07-26",
        "close": 169.220001,
        "direction_boundary": 161.139999,
        "core_momentum": 0.050143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162846
      },
      {
        "date": "2024-08-02",
        "close": 169.679993,
        "direction_boundary": 154.240005,
        "core_momentum": 0.100104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162563
      },
      {
        "date": "2024-08-09",
        "close": 166.259995,
        "direction_boundary": 155.0,
        "core_momentum": 0.072645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154704
      },
      {
        "date": "2024-08-16",
        "close": 168.440002,
        "direction_boundary": 152.339996,
        "core_momentum": 0.105685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155245
      },
      {
        "date": "2024-08-23",
        "close": 171.479996,
        "direction_boundary": 155.059998,
        "core_momentum": 0.105894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156342
      },
      {
        "date": "2024-08-30",
        "close": 173.820007,
        "direction_boundary": 155.440002,
        "core_momentum": 0.118245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155459
      },
      {
        "date": "2024-09-06",
        "close": 177.860001,
        "direction_boundary": 155.679993,
        "core_momentum": 0.142472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15331
      },
      {
        "date": "2024-09-13",
        "close": 180.119995,
        "direction_boundary": 158.479996,
        "core_momentum": 0.136547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152804
      },
      {
        "date": "2024-09-20",
        "close": 178.360001,
        "direction_boundary": 155.300003,
        "core_momentum": 0.148487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154247
      },
      {
        "date": "2024-09-27",
        "close": 181.539993,
        "direction_boundary": 149.820007,
        "core_momentum": 0.211721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155098
      },
      {
        "date": "2024-10-04",
        "close": 175.520004,
        "direction_boundary": 143.520004,
        "core_momentum": 0.222965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158104
      },
      {
        "date": "2024-10-11",
        "close": 176.720001,
        "direction_boundary": 148.360001,
        "core_momentum": 0.191157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15786
      },
      {
        "date": "2024-10-18",
        "close": 181.300003,
        "direction_boundary": 147.479996,
        "core_momentum": 0.229319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160335
      },
      {
        "date": "2024-10-25",
        "close": 177.479996,
        "direction_boundary": 148.559998,
        "core_momentum": 0.194669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164642
      },
      {
        "date": "2024-11-01",
        "close": 174.199997,
        "direction_boundary": 153.399994,
        "core_momentum": 0.135593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164488
      },
      {
        "date": "2024-11-08",
        "close": 169.020004,
        "direction_boundary": 152.399994,
        "core_momentum": 0.109055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155397
      },
      {
        "date": "2024-11-15",
        "close": 171.199997,
        "direction_boundary": 157.759995,
        "core_momentum": 0.085193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155691
      },
      {
        "date": "2024-11-22",
        "close": 173.039993,
        "direction_boundary": 158.800003,
        "core_momentum": 0.089672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140275
      },
      {
        "date": "2024-11-29",
        "close": 173.520004,
        "direction_boundary": 162.460007,
        "core_momentum": 0.068078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140018
      },
      {
        "date": "2024-12-06",
        "close": 171.779999,
        "direction_boundary": 166.360001,
        "core_momentum": 0.03258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141039
      },
      {
        "date": "2024-12-13",
        "close": 168.639999,
        "direction_boundary": 167.0,
        "core_momentum": 0.00982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139703
      },
      {
        "date": "2024-12-20",
        "close": 164.800003,
        "direction_boundary": 165.720001,
        "core_momentum": -0.005552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141974
      },
      {
        "date": "2024-12-27",
        "close": 166.259995,
        "direction_boundary": 164.779999,
        "core_momentum": 0.008982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1388
      },
      {
        "date": "2025-01-03",
        "close": 170.839996,
        "direction_boundary": 166.740005,
        "core_momentum": 0.024589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134844
      },
      {
        "date": "2025-01-10",
        "close": 164.619995,
        "direction_boundary": 166.339996,
        "core_momentum": -0.01034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143126
      },
      {
        "date": "2025-01-17",
        "close": 169.580002,
        "direction_boundary": 160.899994,
        "core_momentum": 0.053947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146211
      },
      {
        "date": "2025-01-24",
        "close": 165.580002,
        "direction_boundary": 158.139999,
        "core_momentum": 0.047047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145778
      },
      {
        "date": "2025-01-31",
        "close": 171.5,
        "direction_boundary": 157.5,
        "core_momentum": 0.088889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154053
      },
      {
        "date": "2025-02-07",
        "close": 170.460007,
        "direction_boundary": 151.440002,
        "core_momentum": 0.125594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151453
      },
      {
        "date": "2025-02-14",
        "close": 168.740005,
        "direction_boundary": 152.240005,
        "core_momentum": 0.108381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151168
      },
      {
        "date": "2025-02-21",
        "close": 169.919998,
        "direction_boundary": 152.279999,
        "core_momentum": 0.115839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149341
      },
      {
        "date": "2025-02-28",
        "close": 175.5,
        "direction_boundary": 150.839996,
        "core_momentum": 0.163485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154993
      },
      {
        "date": "2025-03-07",
        "close": 172.059998,
        "direction_boundary": 155.539993,
        "core_momentum": 0.106211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153861
      },
      {
        "date": "2025-03-14",
        "close": 175.979996,
        "direction_boundary": 154.639999,
        "core_momentum": 0.137998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156244
      },
      {
        "date": "2025-03-21",
        "close": 179.940002,
        "direction_boundary": 156.059998,
        "core_momentum": 0.153018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158888
      },
      {
        "date": "2025-03-28",
        "close": 185.679993,
        "direction_boundary": 157.619995,
        "core_momentum": 0.178023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162972
      },
      {
        "date": "2025-04-04",
        "close": 185.039993,
        "direction_boundary": 153.399994,
        "core_momentum": 0.206258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15535
      },
      {
        "date": "2025-04-11",
        "close": 179.5,
        "direction_boundary": 155.179993,
        "core_momentum": 0.156721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161508
      },
      {
        "date": "2025-04-18",
        "close": 189.660004,
        "direction_boundary": 155.5,
        "core_momentum": 0.219678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175216
      },
      {
        "date": "2025-04-25",
        "close": 190.300003,
        "direction_boundary": 155.720001,
        "core_momentum": 0.222065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172042
      },
      {
        "date": "2025-05-02",
        "close": 193.600006,
        "direction_boundary": 160.059998,
        "core_momentum": 0.209546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170324
      },
      {
        "date": "2025-05-09",
        "close": 192.800003,
        "direction_boundary": 168.5,
        "core_momentum": 0.144214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163544
      },
      {
        "date": "2025-05-16",
        "close": 195.619995,
        "direction_boundary": 170.339996,
        "core_momentum": 0.148409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163723
      },
      {
        "date": "2025-05-23",
        "close": 200.350006,
        "direction_boundary": 162.460007,
        "core_momentum": 0.233227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165632
      },
      {
        "date": "2025-05-30",
        "close": 200.149994,
        "direction_boundary": 163.820007,
        "core_momentum": 0.221768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165845
      },
      {
        "date": "2025-06-06",
        "close": 199.559998,
        "direction_boundary": 164.339996,
        "core_momentum": 0.214312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164798
      },
      {
        "date": "2025-06-13",
        "close": 202.25,
        "direction_boundary": 160.660004,
        "core_momentum": 0.25887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161319
      },
      {
        "date": "2025-06-20",
        "close": 201.800003,
        "direction_boundary": 163.460007,
        "core_momentum": 0.234553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15607
      },
      {
        "date": "2025-06-27",
        "close": 203.649994,
        "direction_boundary": 159.960007,
        "core_momentum": 0.273131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156074
      },
      {
        "date": "2025-07-04",
        "close": 203.399994,
        "direction_boundary": 165.839996,
        "core_momentum": 0.226483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153979
      },
      {
        "date": "2025-07-11",
        "close": 200.300003,
        "direction_boundary": 168.419998,
        "core_momentum": 0.189289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14426
      },
      {
        "date": "2025-07-18",
        "close": 201.850006,
        "direction_boundary": 164.979996,
        "core_momentum": 0.223482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140689
      },
      {
        "date": "2025-07-25",
        "close": 201.5,
        "direction_boundary": 169.220001,
        "core_momentum": 0.190758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134272
      },
      {
        "date": "2025-08-01",
        "close": 200.449997,
        "direction_boundary": 169.679993,
        "core_momentum": 0.181341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129264
      },
      {
        "date": "2025-08-08",
        "close": 200.649994,
        "direction_boundary": 166.259995,
        "core_momentum": 0.206845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12831
      },
      {
        "date": "2025-08-15",
        "close": 202.600006,
        "direction_boundary": 168.440002,
        "core_momentum": 0.202802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126165
      },
      {
        "date": "2025-08-22",
        "close": 204.199997,
        "direction_boundary": 171.479996,
        "core_momentum": 0.190809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12617
      },
      {
        "date": "2025-08-29",
        "close": 198.399994,
        "direction_boundary": 173.820007,
        "core_momentum": 0.141411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130124
      },
      {
        "date": "2025-09-05",
        "close": 195.839996,
        "direction_boundary": 177.860001,
        "core_momentum": 0.101091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127882
      },
      {
        "date": "2025-09-12",
        "close": 198.119995,
        "direction_boundary": 180.119995,
        "core_momentum": 0.099933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12576
      },
      {
        "date": "2025-09-19",
        "close": 195.960007,
        "direction_boundary": 178.360001,
        "core_momentum": 0.098677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124845
      },
      {
        "date": "2025-09-26",
        "close": 201.300003,
        "direction_boundary": 181.539993,
        "core_momentum": 0.108847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122953
      },
      {
        "date": "2025-10-03",
        "close": 205.300003,
        "direction_boundary": 175.520004,
        "core_momentum": 0.169667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124657
      },
      {
        "date": "2025-10-10",
        "close": 209.350006,
        "direction_boundary": 176.720001,
        "core_momentum": 0.184642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116038
      },
      {
        "date": "2025-10-17",
        "close": 214.699997,
        "direction_boundary": 181.300003,
        "core_momentum": 0.184225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096504
      },
      {
        "date": "2025-10-24",
        "close": 215.350006,
        "direction_boundary": 177.479996,
        "core_momentum": 0.213376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096515
      },
      {
        "date": "2025-10-31",
        "close": 217.850006,
        "direction_boundary": 174.199997,
        "core_momentum": 0.250574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09537
      },
      {
        "date": "2025-11-07",
        "close": 219.100006,
        "direction_boundary": 169.020004,
        "core_momentum": 0.296296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094552
      },
      {
        "date": "2025-11-14",
        "close": 222.300003,
        "direction_boundary": 171.199997,
        "core_momentum": 0.298481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094548
      },
      {
        "date": "2025-11-21",
        "close": 220.199997,
        "direction_boundary": 173.039993,
        "core_momentum": 0.272538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09246
      },
      {
        "date": "2025-11-28",
        "close": 223.050003,
        "direction_boundary": 173.520004,
        "core_momentum": 0.285443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093067
      },
      {
        "date": "2025-12-05",
        "close": 220.699997,
        "direction_boundary": 171.779999,
        "core_momentum": 0.284783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094822
      },
      {
        "date": "2025-12-12",
        "close": 218.75,
        "direction_boundary": 168.639999,
        "core_momentum": 0.297142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095377
      },
      {
        "date": "2025-12-19",
        "close": 222.899994,
        "direction_boundary": 164.800003,
        "core_momentum": 0.352548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097497
      },
      {
        "date": "2025-12-26",
        "close": 222.0,
        "direction_boundary": 166.259995,
        "core_momentum": 0.335258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097776
      },
      {
        "date": "2026-01-02",
        "close": 228.199997,
        "direction_boundary": 170.839996,
        "core_momentum": 0.335753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103097
      },
      {
        "date": "2026-01-09",
        "close": 233.850006,
        "direction_boundary": 164.619995,
        "core_momentum": 0.420544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1026
      },
      {
        "date": "2026-01-16",
        "close": 236.5,
        "direction_boundary": 169.580002,
        "core_momentum": 0.394622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10284
      },
      {
        "date": "2026-01-23",
        "close": 234.550003,
        "direction_boundary": 165.580002,
        "core_momentum": 0.416536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104228
      },
      {
        "date": "2026-01-30",
        "close": 242.300003,
        "direction_boundary": 171.5,
        "core_momentum": 0.412828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10923
      },
      {
        "date": "2026-02-06",
        "close": 247.050003,
        "direction_boundary": 170.460007,
        "core_momentum": 0.449314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110089
      },
      {
        "date": "2026-02-13",
        "close": 252.399994,
        "direction_boundary": 168.740005,
        "core_momentum": 0.495792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111642
      },
      {
        "date": "2026-02-20",
        "close": 251.5,
        "direction_boundary": 169.919998,
        "core_momentum": 0.480108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112882
      },
      {
        "date": "2026-02-27",
        "close": 264.350006,
        "direction_boundary": 175.5,
        "core_momentum": 0.506268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114243
      },
      {
        "date": "2026-03-06",
        "close": 251.800003,
        "direction_boundary": 172.059998,
        "core_momentum": 0.463443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137557
      },
      {
        "date": "2026-03-13",
        "close": 260.049988,
        "direction_boundary": 175.979996,
        "core_momentum": 0.477725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14107
      },
      {
        "date": "2026-03-20",
        "close": 247.899994,
        "direction_boundary": 179.940002,
        "core_momentum": 0.377681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160244
      },
      {
        "date": "2026-03-27",
        "close": 246.949997,
        "direction_boundary": 185.679993,
        "core_momentum": 0.329976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159062
      },
      {
        "date": "2026-04-03",
        "close": 263.75,
        "direction_boundary": 185.039993,
        "core_momentum": 0.425368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177694
      },
      {
        "date": "2026-04-10",
        "close": 266.649994,
        "direction_boundary": 179.5,
        "core_momentum": 0.485515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177136
      },
      {
        "date": "2026-04-17",
        "close": 255.75,
        "direction_boundary": 189.660004,
        "core_momentum": 0.348466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189037
      },
      {
        "date": "2026-04-24",
        "close": 261.149994,
        "direction_boundary": 190.300003,
        "core_momentum": 0.372307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189959
      },
      {
        "date": "2026-05-01",
        "close": 265.299988,
        "direction_boundary": 193.600006,
        "core_momentum": 0.370351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190232
      },
      {
        "date": "2026-05-08",
        "close": 256.600006,
        "direction_boundary": 192.800003,
        "core_momentum": 0.330913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198528
      },
      {
        "date": "2026-05-15",
        "close": 248.100006,
        "direction_boundary": 195.619995,
        "core_momentum": 0.268275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20556
      },
      {
        "date": "2026-05-22",
        "close": 258.149994,
        "direction_boundary": 200.350006,
        "core_momentum": 0.288495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210264
      },
      {
        "date": "2026-05-29",
        "close": 252.699997,
        "direction_boundary": 200.149994,
        "core_momentum": 0.262553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213395
      },
      {
        "date": "2026-06-05",
        "close": 256.399994,
        "direction_boundary": 199.559998,
        "core_momentum": 0.284827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212614
      },
      {
        "date": "2026-06-12",
        "close": 259.100006,
        "direction_boundary": 202.25,
        "core_momentum": 0.281088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21164
      },
      {
        "date": "2026-06-19",
        "close": 258.100006,
        "direction_boundary": 201.800003,
        "core_momentum": 0.278989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211342
      },
      {
        "date": "2026-06-26",
        "close": 263.299988,
        "direction_boundary": 203.649994,
        "core_momentum": 0.292904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211762
      },
      {
        "date": "2026-07-03",
        "close": 269.299988,
        "direction_boundary": 203.399994,
        "core_momentum": 0.323992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210881
      },
      {
        "date": "2026-07-10",
        "close": 263.899994,
        "direction_boundary": 200.300003,
        "core_momentum": 0.317524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212321
      },
      {
        "date": "2026-07-17",
        "close": 268.299988,
        "direction_boundary": 201.850006,
        "core_momentum": 0.329205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212775
      },
      {
        "date": "2026-07-24",
        "close": 268.899994,
        "direction_boundary": 201.5,
        "core_momentum": 0.334491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211975
      },
      {
        "date": "2026-07-31",
        "close": 260.850006,
        "direction_boundary": 200.449997,
        "core_momentum": 0.301322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213742
      },
      {
        "date": "2026-08-07",
        "close": 262.200012,
        "direction_boundary": 200.649994,
        "core_momentum": 0.306753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212441
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 152.339996,
        "volume": 73
      },
      {
        "date": "2023-08-25",
        "close": 155.059998,
        "volume": 287
      },
      {
        "date": "2023-09-01",
        "close": 155.440002,
        "volume": 1158
      },
      {
        "date": "2023-09-08",
        "close": 155.679993,
        "volume": 374
      },
      {
        "date": "2023-09-15",
        "close": 158.479996,
        "volume": 86
      },
      {
        "date": "2023-09-22",
        "close": 155.300003,
        "volume": 561
      },
      {
        "date": "2023-09-29",
        "close": 149.820007,
        "volume": 576
      },
      {
        "date": "2023-10-06",
        "close": 143.520004,
        "volume": 4092
      },
      {
        "date": "2023-10-13",
        "close": 148.360001,
        "volume": 398
      },
      {
        "date": "2023-10-20",
        "close": 147.479996,
        "volume": 1016
      },
      {
        "date": "2023-10-27",
        "close": 148.559998,
        "volume": 1030
      },
      {
        "date": "2023-11-03",
        "close": 153.399994,
        "volume": 1051
      },
      {
        "date": "2023-11-10",
        "close": 152.399994,
        "volume": 947
      },
      {
        "date": "2023-11-17",
        "close": 157.759995,
        "volume": 785
      },
      {
        "date": "2023-11-24",
        "close": 158.800003,
        "volume": 731
      },
      {
        "date": "2023-12-01",
        "close": 162.460007,
        "volume": 944
      },
      {
        "date": "2023-12-08",
        "close": 166.360001,
        "volume": 3064
      },
      {
        "date": "2023-12-15",
        "close": 167.0,
        "volume": 577
      },
      {
        "date": "2023-12-22",
        "close": 165.720001,
        "volume": 782
      },
      {
        "date": "2023-12-29",
        "close": 164.779999,
        "volume": 233
      },
      {
        "date": "2024-01-05",
        "close": 166.740005,
        "volume": 862
      },
      {
        "date": "2024-01-12",
        "close": 166.339996,
        "volume": 18900
      },
      {
        "date": "2024-01-19",
        "close": 160.899994,
        "volume": 977
      },
      {
        "date": "2024-01-26",
        "close": 158.139999,
        "volume": 2848
      },
      {
        "date": "2024-02-02",
        "close": 157.5,
        "volume": 16449
      },
      {
        "date": "2024-02-09",
        "close": 151.440002,
        "volume": 3405
      },
      {
        "date": "2024-02-16",
        "close": 152.240005,
        "volume": 2574
      },
      {
        "date": "2024-02-23",
        "close": 152.279999,
        "volume": 1181
      },
      {
        "date": "2024-03-01",
        "close": 150.839996,
        "volume": 2754
      },
      {
        "date": "2024-03-08",
        "close": 155.539993,
        "volume": 3328
      },
      {
        "date": "2024-03-15",
        "close": 154.639999,
        "volume": 4774
      },
      {
        "date": "2024-03-22",
        "close": 156.059998,
        "volume": 6535
      },
      {
        "date": "2024-03-29",
        "close": 157.619995,
        "volume": 4958
      },
      {
        "date": "2024-04-05",
        "close": 153.399994,
        "volume": 4322
      },
      {
        "date": "2024-04-12",
        "close": 155.179993,
        "volume": 16952
      },
      {
        "date": "2024-04-19",
        "close": 155.5,
        "volume": 7022
      },
      {
        "date": "2024-04-26",
        "close": 155.720001,
        "volume": 714
      },
      {
        "date": "2024-05-03",
        "close": 160.059998,
        "volume": 2500
      },
      {
        "date": "2024-05-10",
        "close": 168.5,
        "volume": 5370
      },
      {
        "date": "2024-05-17",
        "close": 170.339996,
        "volume": 10046
      },
      {
        "date": "2024-05-24",
        "close": 162.460007,
        "volume": 12651
      },
      {
        "date": "2024-05-31",
        "close": 163.820007,
        "volume": 2561
      },
      {
        "date": "2024-06-07",
        "close": 164.339996,
        "volume": 2165
      },
      {
        "date": "2024-06-14",
        "close": 160.660004,
        "volume": 5702
      },
      {
        "date": "2024-06-21",
        "close": 163.460007,
        "volume": 1753
      },
      {
        "date": "2024-06-28",
        "close": 159.960007,
        "volume": 2811
      },
      {
        "date": "2024-07-05",
        "close": 165.839996,
        "volume": 19489
      },
      {
        "date": "2024-07-12",
        "close": 168.419998,
        "volume": 2836
      },
      {
        "date": "2024-07-19",
        "close": 164.979996,
        "volume": 1106
      },
      {
        "date": "2024-07-26",
        "close": 169.220001,
        "volume": 2307
      },
      {
        "date": "2024-08-02",
        "close": 169.679993,
        "volume": 4493
      },
      {
        "date": "2024-08-09",
        "close": 166.259995,
        "volume": 1746
      },
      {
        "date": "2024-08-16",
        "close": 168.440002,
        "volume": 2193
      },
      {
        "date": "2024-08-23",
        "close": 171.479996,
        "volume": 1704
      },
      {
        "date": "2024-08-30",
        "close": 173.820007,
        "volume": 1192
      },
      {
        "date": "2024-09-06",
        "close": 177.860001,
        "volume": 12073
      },
      {
        "date": "2024-09-13",
        "close": 180.119995,
        "volume": 5225
      },
      {
        "date": "2024-09-20",
        "close": 178.360001,
        "volume": 6710
      },
      {
        "date": "2024-09-27",
        "close": 181.539993,
        "volume": 4571
      },
      {
        "date": "2024-10-04",
        "close": 175.520004,
        "volume": 6368
      },
      {
        "date": "2024-10-11",
        "close": 176.720001,
        "volume": 7706
      },
      {
        "date": "2024-10-18",
        "close": 181.300003,
        "volume": 2317
      },
      {
        "date": "2024-10-25",
        "close": 177.479996,
        "volume": 3817
      },
      {
        "date": "2024-11-01",
        "close": 174.199997,
        "volume": 1030
      },
      {
        "date": "2024-11-08",
        "close": 169.020004,
        "volume": 2327
      },
      {
        "date": "2024-11-15",
        "close": 171.199997,
        "volume": 2564
      },
      {
        "date": "2024-11-22",
        "close": 173.039993,
        "volume": 4264
      },
      {
        "date": "2024-11-29",
        "close": 173.520004,
        "volume": 4642
      },
      {
        "date": "2024-12-06",
        "close": 171.779999,
        "volume": 7832
      },
      {
        "date": "2024-12-13",
        "close": 168.639999,
        "volume": 667
      },
      {
        "date": "2024-12-20",
        "close": 164.800003,
        "volume": 2036
      },
      {
        "date": "2024-12-27",
        "close": 166.259995,
        "volume": 1290
      },
      {
        "date": "2025-01-03",
        "close": 170.839996,
        "volume": 1055
      },
      {
        "date": "2025-01-10",
        "close": 164.619995,
        "volume": 7838
      },
      {
        "date": "2025-01-17",
        "close": 169.580002,
        "volume": 1363
      },
      {
        "date": "2025-01-24",
        "close": 165.580002,
        "volume": 3200
      },
      {
        "date": "2025-01-31",
        "close": 171.5,
        "volume": 6737
      },
      {
        "date": "2025-02-07",
        "close": 170.460007,
        "volume": 3511
      },
      {
        "date": "2025-02-14",
        "close": 168.740005,
        "volume": 5872
      },
      {
        "date": "2025-02-21",
        "close": 169.919998,
        "volume": 13480
      },
      {
        "date": "2025-02-28",
        "close": 175.5,
        "volume": 2962
      },
      {
        "date": "2025-03-07",
        "close": 172.059998,
        "volume": 7625
      },
      {
        "date": "2025-03-14",
        "close": 175.979996,
        "volume": 9016
      },
      {
        "date": "2025-03-21",
        "close": 179.940002,
        "volume": 5969
      },
      {
        "date": "2025-03-28",
        "close": 185.679993,
        "volume": 4324
      },
      {
        "date": "2025-04-04",
        "close": 185.039993,
        "volume": 7194
      },
      {
        "date": "2025-04-11",
        "close": 179.5,
        "volume": 8640
      },
      {
        "date": "2025-04-18",
        "close": 189.660004,
        "volume": 70612
      },
      {
        "date": "2025-04-25",
        "close": 190.300003,
        "volume": 3635
      },
      {
        "date": "2025-05-02",
        "close": 193.600006,
        "volume": 8026
      },
      {
        "date": "2025-05-09",
        "close": 192.800003,
        "volume": 12973
      },
      {
        "date": "2025-05-16",
        "close": 195.619995,
        "volume": 18098
      },
      {
        "date": "2025-05-23",
        "close": 200.350006,
        "volume": 6164
      },
      {
        "date": "2025-05-30",
        "close": 200.149994,
        "volume": 2528
      },
      {
        "date": "2025-06-06",
        "close": 199.559998,
        "volume": 4080
      },
      {
        "date": "2025-06-13",
        "close": 202.25,
        "volume": 4985
      },
      {
        "date": "2025-06-20",
        "close": 201.800003,
        "volume": 1610
      },
      {
        "date": "2025-06-27",
        "close": 203.649994,
        "volume": 5834
      },
      {
        "date": "2025-07-04",
        "close": 203.399994,
        "volume": 5646
      },
      {
        "date": "2025-07-11",
        "close": 200.300003,
        "volume": 8080
      },
      {
        "date": "2025-07-18",
        "close": 201.850006,
        "volume": 8710
      },
      {
        "date": "2025-07-25",
        "close": 201.5,
        "volume": 12011
      },
      {
        "date": "2025-08-01",
        "close": 200.449997,
        "volume": 4816
      },
      {
        "date": "2025-08-08",
        "close": 200.649994,
        "volume": 3892
      },
      {
        "date": "2025-08-15",
        "close": 202.600006,
        "volume": 6656
      },
      {
        "date": "2025-08-22",
        "close": 204.199997,
        "volume": 4791
      },
      {
        "date": "2025-08-29",
        "close": 198.399994,
        "volume": 2237
      },
      {
        "date": "2025-09-05",
        "close": 195.839996,
        "volume": 3520
      },
      {
        "date": "2025-09-12",
        "close": 198.119995,
        "volume": 5519
      },
      {
        "date": "2025-09-19",
        "close": 195.960007,
        "volume": 2172
      },
      {
        "date": "2025-09-26",
        "close": 201.300003,
        "volume": 4938
      },
      {
        "date": "2025-10-03",
        "close": 205.300003,
        "volume": 4004
      },
      {
        "date": "2025-10-10",
        "close": 209.350006,
        "volume": 5781
      },
      {
        "date": "2025-10-17",
        "close": 214.699997,
        "volume": 8023
      },
      {
        "date": "2025-10-24",
        "close": 215.350006,
        "volume": 4242
      },
      {
        "date": "2025-10-31",
        "close": 217.850006,
        "volume": 4761
      },
      {
        "date": "2025-11-07",
        "close": 219.100006,
        "volume": 5065
      },
      {
        "date": "2025-11-14",
        "close": 222.300003,
        "volume": 4629
      },
      {
        "date": "2025-11-21",
        "close": 220.199997,
        "volume": 8123
      },
      {
        "date": "2025-11-28",
        "close": 223.050003,
        "volume": 4528
      },
      {
        "date": "2025-12-05",
        "close": 220.699997,
        "volume": 2464
      },
      {
        "date": "2025-12-12",
        "close": 218.75,
        "volume": 3915
      },
      {
        "date": "2025-12-19",
        "close": 222.899994,
        "volume": 6670
      },
      {
        "date": "2025-12-26",
        "close": 222.0,
        "volume": 5704
      },
      {
        "date": "2026-01-02",
        "close": 228.199997,
        "volume": 3586
      },
      {
        "date": "2026-01-09",
        "close": 233.850006,
        "volume": 48864
      },
      {
        "date": "2026-01-16",
        "close": 236.5,
        "volume": 14625
      },
      {
        "date": "2026-01-23",
        "close": 234.550003,
        "volume": 7443
      },
      {
        "date": "2026-01-30",
        "close": 242.300003,
        "volume": 7024
      },
      {
        "date": "2026-02-06",
        "close": 247.050003,
        "volume": 14461
      },
      {
        "date": "2026-02-13",
        "close": 252.399994,
        "volume": 12252
      },
      {
        "date": "2026-02-20",
        "close": 251.5,
        "volume": 8783
      },
      {
        "date": "2026-02-27",
        "close": 264.350006,
        "volume": 11476
      },
      {
        "date": "2026-03-06",
        "close": 251.800003,
        "volume": 9062
      },
      {
        "date": "2026-03-13",
        "close": 260.049988,
        "volume": 7810
      },
      {
        "date": "2026-03-20",
        "close": 247.899994,
        "volume": 10356
      },
      {
        "date": "2026-03-27",
        "close": 246.949997,
        "volume": 9701
      },
      {
        "date": "2026-04-03",
        "close": 263.75,
        "volume": 4574
      },
      {
        "date": "2026-04-10",
        "close": 266.649994,
        "volume": 18318
      },
      {
        "date": "2026-04-17",
        "close": 255.75,
        "volume": 5745
      },
      {
        "date": "2026-04-24",
        "close": 261.149994,
        "volume": 6582
      },
      {
        "date": "2026-05-01",
        "close": 265.299988,
        "volume": 3763
      },
      {
        "date": "2026-05-08",
        "close": 256.600006,
        "volume": 9150
      },
      {
        "date": "2026-05-15",
        "close": 248.100006,
        "volume": 3991
      },
      {
        "date": "2026-05-22",
        "close": 258.149994,
        "volume": 6097
      },
      {
        "date": "2026-05-29",
        "close": 252.699997,
        "volume": 10187
      },
      {
        "date": "2026-06-05",
        "close": 256.399994,
        "volume": 751
      },
      {
        "date": "2026-06-12",
        "close": 259.100006,
        "volume": 1184
      },
      {
        "date": "2026-06-19",
        "close": 258.100006,
        "volume": 1382
      },
      {
        "date": "2026-06-26",
        "close": 263.299988,
        "volume": 906
      },
      {
        "date": "2026-07-03",
        "close": 269.299988,
        "volume": 860
      },
      {
        "date": "2026-07-10",
        "close": 263.899994,
        "volume": 4517
      },
      {
        "date": "2026-07-17",
        "close": 268.299988,
        "volume": 3115
      },
      {
        "date": "2026-07-24",
        "close": 268.899994,
        "volume": 27103
      },
      {
        "date": "2026-07-31",
        "close": 260.850006,
        "volume": 13295
      },
      {
        "date": "2026-08-07",
        "close": 262.200012,
        "volume": 2075
      }
    ],
    "sharemaestro_context": {
      "trend": 256.461665,
      "fair_value": 192.939743,
      "market_activity": 30.856026,
      "market_dynamics": -0.06944,
      "relative_strength": -5.261821
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.001747,
        "directional_follow_through": 0.5106,
        "regime_survival": 0.9362,
        "conditional_difference": -0.006033,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": -0.001549,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9444,
        "conditional_difference": -0.024517,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.051613,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.006787,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.085021,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.008543,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2024-03-29",
        "tenure": "Extended",
        "return": 0.01651
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-05-03",
        "tenure": "Developing",
        "return": 0.043416
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-06-07",
        "tenure": "Developing",
        "return": -0.024688
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-12-13",
        "tenure": "Established",
        "return": 0.016884
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.027547
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.546173
      }
    ]
  }
}