{
  "ticker": {
    "uuid": "9464c3a1-e2b5-40fb-90d8-108caa4f336d",
    "symbol": "XTWO",
    "name": "BONDBLOXX ETF TRUST BLOOMBERG TWO YR TRGT DURTN US TRSRY ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 48.815,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 47.767305,
    "boundary_margin": 0.021933,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.016598,
    "volatility_stability": 1.1571,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.125923,
      "interruption": -0.009271,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 2.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-09-15",
        "close": 43.355535,
        "direction_boundary": 42.664526,
        "core_momentum": 0.016196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.020676
      },
      {
        "date": "2023-09-22",
        "close": 43.342226,
        "direction_boundary": 42.386511,
        "core_momentum": 0.022548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.020007
      },
      {
        "date": "2023-09-29",
        "close": 43.386589,
        "direction_boundary": 42.377957,
        "core_momentum": 0.023801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.018564
      },
      {
        "date": "2023-10-06",
        "close": 43.38767,
        "direction_boundary": 42.34374,
        "core_momentum": 0.024654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.017164
      },
      {
        "date": "2023-10-13",
        "close": 43.459003,
        "direction_boundary": 42.240147,
        "core_momentum": 0.028855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016329
      },
      {
        "date": "2023-10-20",
        "close": 43.458914,
        "direction_boundary": 42.288992,
        "core_momentum": 0.027665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016286
      },
      {
        "date": "2023-10-27",
        "close": 43.552867,
        "direction_boundary": 42.39498,
        "core_momentum": 0.027312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016014
      },
      {
        "date": "2023-11-03",
        "close": 43.751197,
        "direction_boundary": 42.242098,
        "core_momentum": 0.035725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016756
      },
      {
        "date": "2023-11-10",
        "close": 43.628727,
        "direction_boundary": 42.539241,
        "core_momentum": 0.025611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.017227
      },
      {
        "date": "2023-11-17",
        "close": 43.803045,
        "direction_boundary": 42.487684,
        "core_momentum": 0.030959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016368
      },
      {
        "date": "2023-11-24",
        "close": 43.798844,
        "direction_boundary": 42.539241,
        "core_momentum": 0.02961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014728
      },
      {
        "date": "2023-12-01",
        "close": 44.153353,
        "direction_boundary": 42.750391,
        "core_momentum": 0.032818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018012
      },
      {
        "date": "2023-12-08",
        "close": 44.059124,
        "direction_boundary": 42.718753,
        "core_momentum": 0.031377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018285
      },
      {
        "date": "2023-12-15",
        "close": 44.328352,
        "direction_boundary": 42.869698,
        "core_momentum": 0.034025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019486
      },
      {
        "date": "2023-12-22",
        "close": 44.489888,
        "direction_boundary": 42.787803,
        "core_momentum": 0.03978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019794
      },
      {
        "date": "2023-12-29",
        "close": 44.534717,
        "direction_boundary": 42.711171,
        "core_momentum": 0.042695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019283
      },
      {
        "date": "2024-01-05",
        "close": 44.444602,
        "direction_boundary": 42.905823,
        "core_momentum": 0.035864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01955
      },
      {
        "date": "2024-01-12",
        "close": 44.680343,
        "direction_boundary": 42.983685,
        "core_momentum": 0.039472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019705
      },
      {
        "date": "2024-01-19",
        "close": 44.498671,
        "direction_boundary": 43.052895,
        "core_momentum": 0.033581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020898
      },
      {
        "date": "2024-01-26",
        "close": 44.560851,
        "direction_boundary": 43.013964,
        "core_momentum": 0.035962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020757
      },
      {
        "date": "2024-02-02",
        "close": 44.582806,
        "direction_boundary": 42.988935,
        "core_momentum": 0.037076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020665
      },
      {
        "date": "2024-02-09",
        "close": 44.519394,
        "direction_boundary": 42.828515,
        "core_momentum": 0.03948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020711
      },
      {
        "date": "2024-02-16",
        "close": 44.424277,
        "direction_boundary": 42.784551,
        "core_momentum": 0.038325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02115
      },
      {
        "date": "2024-02-23",
        "close": 44.424277,
        "direction_boundary": 42.661418,
        "core_momentum": 0.041322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020982
      },
      {
        "date": "2024-03-01",
        "close": 44.565051,
        "direction_boundary": 42.614826,
        "core_momentum": 0.045764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020833
      },
      {
        "date": "2024-03-08",
        "close": 44.645037,
        "direction_boundary": 42.875227,
        "core_momentum": 0.041278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020556
      },
      {
        "date": "2024-03-15",
        "close": 44.460523,
        "direction_boundary": 43.49295,
        "core_momentum": 0.022247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021786
      },
      {
        "date": "2024-03-22",
        "close": 44.628676,
        "direction_boundary": 43.645206,
        "core_momentum": 0.022533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022042
      },
      {
        "date": "2024-03-29",
        "close": 44.605953,
        "direction_boundary": 43.403859,
        "core_momentum": 0.027696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022159
      },
      {
        "date": "2024-04-05",
        "close": 44.543273,
        "direction_boundary": 43.616746,
        "core_momentum": 0.021242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022381
      },
      {
        "date": "2024-04-12",
        "close": 44.44749,
        "direction_boundary": 43.433445,
        "core_momentum": 0.023347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.022782
      },
      {
        "date": "2024-04-19",
        "close": 44.409269,
        "direction_boundary": 43.398531,
        "core_momentum": 0.02329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.022878
      },
      {
        "date": "2024-04-26",
        "close": 44.424685,
        "direction_boundary": 43.529722,
        "core_momentum": 0.02056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.022806
      },
      {
        "date": "2024-05-03",
        "close": 44.631457,
        "direction_boundary": 43.655415,
        "core_momentum": 0.022358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022839
      },
      {
        "date": "2024-05-10",
        "close": 44.631457,
        "direction_boundary": 43.646657,
        "core_momentum": 0.022563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022287
      },
      {
        "date": "2024-05-17",
        "close": 44.713845,
        "direction_boundary": 43.418966,
        "core_momentum": 0.029823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021883
      },
      {
        "date": "2024-05-24",
        "close": 44.668074,
        "direction_boundary": 43.217547,
        "core_momentum": 0.033563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021996
      },
      {
        "date": "2024-05-31",
        "close": 44.718514,
        "direction_boundary": 43.296124,
        "core_momentum": 0.032853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01933
      },
      {
        "date": "2024-06-07",
        "close": 44.768483,
        "direction_boundary": 43.249332,
        "core_momentum": 0.035125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018969
      },
      {
        "date": "2024-06-14",
        "close": 44.989018,
        "direction_boundary": 43.192269,
        "core_momentum": 0.041599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018349
      },
      {
        "date": "2024-06-21",
        "close": 44.998207,
        "direction_boundary": 43.205525,
        "core_momentum": 0.041492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017811
      },
      {
        "date": "2024-06-28",
        "close": 44.998207,
        "direction_boundary": 43.120018,
        "core_momentum": 0.043557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017801
      },
      {
        "date": "2024-07-05",
        "close": 45.151962,
        "direction_boundary": 43.072876,
        "core_momentum": 0.048269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017917
      },
      {
        "date": "2024-07-12",
        "close": 45.32722,
        "direction_boundary": 43.284363,
        "core_momentum": 0.047196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017273
      },
      {
        "date": "2024-07-19",
        "close": 45.32722,
        "direction_boundary": 43.257927,
        "core_momentum": 0.047836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015964
      },
      {
        "date": "2024-07-26",
        "close": 45.428685,
        "direction_boundary": 43.231491,
        "core_momentum": 0.050824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016079
      },
      {
        "date": "2024-08-02",
        "close": 45.914643,
        "direction_boundary": 43.345915,
        "core_momentum": 0.059261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021129
      },
      {
        "date": "2024-08-09",
        "close": 45.798919,
        "direction_boundary": 43.29286,
        "core_momentum": 0.057886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021448
      },
      {
        "date": "2024-08-16",
        "close": 45.835951,
        "direction_boundary": 43.297281,
        "core_momentum": 0.058633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020944
      },
      {
        "date": "2024-08-23",
        "close": 45.984077,
        "direction_boundary": 43.248647,
        "core_momentum": 0.063249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021051
      },
      {
        "date": "2024-08-30",
        "close": 45.993335,
        "direction_boundary": 43.413206,
        "core_momentum": 0.059432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020935
      },
      {
        "date": "2024-09-06",
        "close": 46.252603,
        "direction_boundary": 43.351099,
        "core_momentum": 0.06693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021802
      },
      {
        "date": "2024-09-13",
        "close": 46.350183,
        "direction_boundary": 43.355535,
        "core_momentum": 0.069072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02032
      },
      {
        "date": "2024-09-20",
        "close": 46.387356,
        "direction_boundary": 43.342226,
        "core_momentum": 0.070258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0201
      },
      {
        "date": "2024-09-27",
        "close": 46.408173,
        "direction_boundary": 43.386589,
        "core_momentum": 0.069643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019954
      },
      {
        "date": "2024-10-04",
        "close": 46.128004,
        "direction_boundary": 43.38767,
        "core_momentum": 0.063159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02223
      },
      {
        "date": "2024-10-11",
        "close": 46.151318,
        "direction_boundary": 43.459003,
        "core_momentum": 0.061951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021693
      },
      {
        "date": "2024-10-18",
        "close": 46.174631,
        "direction_boundary": 43.458914,
        "core_momentum": 0.062489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021484
      },
      {
        "date": "2024-10-25",
        "close": 46.076714,
        "direction_boundary": 43.552867,
        "core_momentum": 0.057949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022016
      },
      {
        "date": "2024-11-01",
        "close": 46.015344,
        "direction_boundary": 43.751197,
        "core_momentum": 0.051751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021816
      },
      {
        "date": "2024-11-08",
        "close": 46.005984,
        "direction_boundary": 43.628727,
        "core_momentum": 0.054488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02184
      },
      {
        "date": "2024-11-15",
        "close": 45.977903,
        "direction_boundary": 43.803045,
        "core_momentum": 0.049651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021953
      },
      {
        "date": "2024-11-22",
        "close": 45.977903,
        "direction_boundary": 43.798844,
        "core_momentum": 0.049752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.021802
      },
      {
        "date": "2024-11-29",
        "close": 46.160429,
        "direction_boundary": 44.153353,
        "core_momentum": 0.045457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022158
      },
      {
        "date": "2024-12-06",
        "close": 46.281925,
        "direction_boundary": 44.059124,
        "core_momentum": 0.05045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022243
      },
      {
        "date": "2024-12-13",
        "close": 46.173878,
        "direction_boundary": 44.328352,
        "core_momentum": 0.041633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.022145
      },
      {
        "date": "2024-12-20",
        "close": 46.155087,
        "direction_boundary": 44.489888,
        "core_momentum": 0.037429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.022206
      },
      {
        "date": "2024-12-27",
        "close": 46.173878,
        "direction_boundary": 44.534717,
        "core_momentum": 0.036806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.022177
      },
      {
        "date": "2025-01-03",
        "close": 46.2482,
        "direction_boundary": 44.444602,
        "core_momentum": 0.040581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021923
      },
      {
        "date": "2025-01-10",
        "close": 46.180218,
        "direction_boundary": 44.680343,
        "core_momentum": 0.033569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021736
      },
      {
        "date": "2025-01-17",
        "close": 46.328344,
        "direction_boundary": 44.498671,
        "core_momentum": 0.041117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021977
      },
      {
        "date": "2025-01-24",
        "close": 46.362571,
        "direction_boundary": 44.560851,
        "core_momentum": 0.040433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021885
      },
      {
        "date": "2025-01-31",
        "close": 46.427347,
        "direction_boundary": 44.582806,
        "core_momentum": 0.041373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016697
      },
      {
        "date": "2025-02-07",
        "close": 46.434625,
        "direction_boundary": 44.519394,
        "core_momentum": 0.04302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016154
      },
      {
        "date": "2025-02-14",
        "close": 46.487662,
        "direction_boundary": 44.424277,
        "core_momentum": 0.046447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016172
      },
      {
        "date": "2025-02-21",
        "close": 46.58237,
        "direction_boundary": 44.424277,
        "core_momentum": 0.048579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015858
      },
      {
        "date": "2025-02-28",
        "close": 46.82293,
        "direction_boundary": 44.565051,
        "core_momentum": 0.050665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01711
      },
      {
        "date": "2025-03-07",
        "close": 46.813809,
        "direction_boundary": 44.645037,
        "core_momentum": 0.048578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015589
      },
      {
        "date": "2025-03-14",
        "close": 46.84004,
        "direction_boundary": 44.460523,
        "core_momentum": 0.05352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015409
      },
      {
        "date": "2025-03-21",
        "close": 46.949335,
        "direction_boundary": 44.628676,
        "core_momentum": 0.051999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015632
      },
      {
        "date": "2025-03-28",
        "close": 47.006359,
        "direction_boundary": 44.605953,
        "core_momentum": 0.053814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015667
      },
      {
        "date": "2025-04-04",
        "close": 47.237246,
        "direction_boundary": 44.543273,
        "core_momentum": 0.06048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013759
      },
      {
        "date": "2025-04-11",
        "close": 47.008309,
        "direction_boundary": 44.44749,
        "core_momentum": 0.057614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015919
      },
      {
        "date": "2025-04-18",
        "close": 47.19909,
        "direction_boundary": 44.409269,
        "core_momentum": 0.062821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016574
      },
      {
        "date": "2025-04-25",
        "close": 47.261093,
        "direction_boundary": 44.424685,
        "core_momentum": 0.063848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01602
      },
      {
        "date": "2025-05-02",
        "close": 47.235849,
        "direction_boundary": 44.631457,
        "core_momentum": 0.058353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015827
      },
      {
        "date": "2025-05-09",
        "close": 47.21029,
        "direction_boundary": 44.631457,
        "core_momentum": 0.057781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015885
      },
      {
        "date": "2025-05-16",
        "close": 47.149696,
        "direction_boundary": 44.713845,
        "core_momentum": 0.054476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016048
      },
      {
        "date": "2025-05-23",
        "close": 47.20244,
        "direction_boundary": 44.668074,
        "core_momentum": 0.056738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015988
      },
      {
        "date": "2025-05-30",
        "close": 47.294624,
        "direction_boundary": 44.718514,
        "core_momentum": 0.057607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015481
      },
      {
        "date": "2025-06-06",
        "close": 47.205846,
        "direction_boundary": 44.768483,
        "core_momentum": 0.054444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015753
      },
      {
        "date": "2025-06-13",
        "close": 47.32123,
        "direction_boundary": 44.989018,
        "core_momentum": 0.05184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01526
      },
      {
        "date": "2025-06-20",
        "close": 47.402797,
        "direction_boundary": 44.998207,
        "core_momentum": 0.053437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015168
      },
      {
        "date": "2025-06-27",
        "close": 47.556515,
        "direction_boundary": 44.998207,
        "core_momentum": 0.056854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015443
      },
      {
        "date": "2025-07-04",
        "close": 47.4766,
        "direction_boundary": 45.151962,
        "core_momentum": 0.051485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015908
      },
      {
        "date": "2025-07-11",
        "close": 47.505517,
        "direction_boundary": 45.32722,
        "core_momentum": 0.048057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015516
      },
      {
        "date": "2025-07-18",
        "close": 47.558531,
        "direction_boundary": 45.32722,
        "core_momentum": 0.049227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015215
      },
      {
        "date": "2025-07-25",
        "close": 47.572989,
        "direction_boundary": 45.428685,
        "core_momentum": 0.047202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015242
      },
      {
        "date": "2025-08-01",
        "close": 47.81084,
        "direction_boundary": 45.914643,
        "core_momentum": 0.041298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016215
      },
      {
        "date": "2025-08-08",
        "close": 47.767305,
        "direction_boundary": 45.798919,
        "core_momentum": 0.042979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01641
      },
      {
        "date": "2025-08-15",
        "close": 47.806003,
        "direction_boundary": 45.835951,
        "core_momentum": 0.04298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016414
      },
      {
        "date": "2025-08-22",
        "close": 47.902456,
        "direction_boundary": 45.984077,
        "core_momentum": 0.041718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016412
      },
      {
        "date": "2025-08-29",
        "close": 48.004328,
        "direction_boundary": 45.993335,
        "core_momentum": 0.043724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015415
      },
      {
        "date": "2025-09-05",
        "close": 48.107596,
        "direction_boundary": 46.252603,
        "core_momentum": 0.040106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015407
      },
      {
        "date": "2025-09-12",
        "close": 48.117305,
        "direction_boundary": 46.350183,
        "core_momentum": 0.038125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015437
      },
      {
        "date": "2025-09-19",
        "close": 48.127014,
        "direction_boundary": 46.387356,
        "core_momentum": 0.037503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015362
      },
      {
        "date": "2025-09-26",
        "close": 48.078469,
        "direction_boundary": 46.408173,
        "core_momentum": 0.035991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015594
      },
      {
        "date": "2025-10-03",
        "close": 48.175298,
        "direction_boundary": 46.128004,
        "core_momentum": 0.044383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014582
      },
      {
        "date": "2025-10-10",
        "close": 48.267918,
        "direction_boundary": 46.151318,
        "core_momentum": 0.045862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012197
      },
      {
        "date": "2025-10-17",
        "close": 48.350605,
        "direction_boundary": 46.174631,
        "core_momentum": 0.047125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011441
      },
      {
        "date": "2025-10-24",
        "close": 48.373005,
        "direction_boundary": 46.076714,
        "core_momentum": 0.049836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011445
      },
      {
        "date": "2025-10-31",
        "close": 48.288273,
        "direction_boundary": 46.015344,
        "core_momentum": 0.049395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011866
      },
      {
        "date": "2025-11-07",
        "close": 48.367853,
        "direction_boundary": 46.005984,
        "core_momentum": 0.051338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011741
      },
      {
        "date": "2025-11-14",
        "close": 48.345373,
        "direction_boundary": 45.977903,
        "core_momentum": 0.051491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011484
      },
      {
        "date": "2025-11-21",
        "close": 48.487091,
        "direction_boundary": 45.977903,
        "core_momentum": 0.054574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011803
      },
      {
        "date": "2025-11-28",
        "close": 48.525697,
        "direction_boundary": 46.160429,
        "core_momentum": 0.05124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011731
      },
      {
        "date": "2025-12-05",
        "close": 48.471622,
        "direction_boundary": 46.281925,
        "core_momentum": 0.047312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011401
      },
      {
        "date": "2025-12-12",
        "close": 48.529483,
        "direction_boundary": 46.173878,
        "core_momentum": 0.051016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011219
      },
      {
        "date": "2025-12-19",
        "close": 48.612842,
        "direction_boundary": 46.155087,
        "core_momentum": 0.05325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011219
      },
      {
        "date": "2025-12-26",
        "close": 48.637359,
        "direction_boundary": 46.173878,
        "core_momentum": 0.053352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010744
      },
      {
        "date": "2026-01-02",
        "close": 48.667992,
        "direction_boundary": 46.2482,
        "core_momentum": 0.052322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010107
      },
      {
        "date": "2026-01-09",
        "close": 48.663074,
        "direction_boundary": 46.180218,
        "core_momentum": 0.053764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010203
      },
      {
        "date": "2026-01-16",
        "close": 48.643398,
        "direction_boundary": 46.328344,
        "core_momentum": 0.049971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010363
      },
      {
        "date": "2026-01-23",
        "close": 48.666615,
        "direction_boundary": 46.362571,
        "core_momentum": 0.049696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010347
      },
      {
        "date": "2026-01-30",
        "close": 48.746696,
        "direction_boundary": 46.427347,
        "core_momentum": 0.049957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008576
      },
      {
        "date": "2026-02-06",
        "close": 48.82159,
        "direction_boundary": 46.434625,
        "core_momentum": 0.051405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008298
      },
      {
        "date": "2026-02-13",
        "close": 48.959797,
        "direction_boundary": 46.487662,
        "core_momentum": 0.053178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008743
      },
      {
        "date": "2026-02-20",
        "close": 48.920309,
        "direction_boundary": 46.58237,
        "core_momentum": 0.050189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008908
      },
      {
        "date": "2026-02-27",
        "close": 49.05358,
        "direction_boundary": 46.82293,
        "core_momentum": 0.04764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00912
      },
      {
        "date": "2026-03-06",
        "close": 48.896837,
        "direction_boundary": 46.813809,
        "core_momentum": 0.044496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010489
      },
      {
        "date": "2026-03-13",
        "close": 48.780812,
        "direction_boundary": 46.84004,
        "core_momentum": 0.041434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011277
      },
      {
        "date": "2026-03-20",
        "close": 48.637365,
        "direction_boundary": 46.949335,
        "core_momentum": 0.035954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01226
      },
      {
        "date": "2026-03-27",
        "close": 48.678152,
        "direction_boundary": 47.006359,
        "core_momentum": 0.035565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0121
      },
      {
        "date": "2026-04-03",
        "close": 48.816024,
        "direction_boundary": 47.237246,
        "core_momentum": 0.033422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012357
      },
      {
        "date": "2026-04-10",
        "close": 48.847814,
        "direction_boundary": 47.008309,
        "core_momentum": 0.039131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012191
      },
      {
        "date": "2026-04-17",
        "close": 48.986897,
        "direction_boundary": 47.19909,
        "core_momentum": 0.037878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01252
      },
      {
        "date": "2026-04-24",
        "close": 48.947159,
        "direction_boundary": 47.261093,
        "core_momentum": 0.035676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012653
      },
      {
        "date": "2026-05-01",
        "close": 48.740906,
        "direction_boundary": 47.235849,
        "core_momentum": 0.031863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.013915
      },
      {
        "date": "2026-05-08",
        "close": 48.780654,
        "direction_boundary": 47.21029,
        "core_momentum": 0.033263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.013808
      },
      {
        "date": "2026-05-15",
        "close": 48.620669,
        "direction_boundary": 47.149696,
        "core_momentum": 0.031198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.014659
      },
      {
        "date": "2026-05-22",
        "close": 48.646505,
        "direction_boundary": 47.20244,
        "core_momentum": 0.030593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.014141
      },
      {
        "date": "2026-05-29",
        "close": 48.765749,
        "direction_boundary": 47.294624,
        "core_momentum": 0.031106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.014479
      },
      {
        "date": "2026-06-05",
        "close": 48.653449,
        "direction_boundary": 47.205846,
        "core_momentum": 0.030666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.014785
      },
      {
        "date": "2026-06-12",
        "close": 48.763119,
        "direction_boundary": 47.32123,
        "core_momentum": 0.03047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.015006
      },
      {
        "date": "2026-06-19",
        "close": 48.718254,
        "direction_boundary": 47.402797,
        "core_momentum": 0.027751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014913
      },
      {
        "date": "2026-06-26",
        "close": 48.847863,
        "direction_boundary": 47.556515,
        "core_momentum": 0.027154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015328
      },
      {
        "date": "2026-07-03",
        "close": 48.695898,
        "direction_boundary": 47.4766,
        "core_momentum": 0.025682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.015968
      },
      {
        "date": "2026-07-10",
        "close": 48.654828,
        "direction_boundary": 47.505517,
        "core_momentum": 0.024193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.016012
      },
      {
        "date": "2026-07-17",
        "close": 48.715835,
        "direction_boundary": 47.558531,
        "core_momentum": 0.024334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.016095
      },
      {
        "date": "2026-07-24",
        "close": 48.611166,
        "direction_boundary": 47.572989,
        "core_momentum": 0.021823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.016368
      },
      {
        "date": "2026-07-31",
        "close": 48.705866,
        "direction_boundary": 47.81084,
        "core_momentum": 0.01872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.016435
      },
      {
        "date": "2026-08-07",
        "close": 48.815,
        "direction_boundary": 47.767305,
        "core_momentum": 0.021933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.016598
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 43.297281,
        "volume": 17446
      },
      {
        "date": "2023-08-25",
        "close": 43.248647,
        "volume": 25486
      },
      {
        "date": "2023-09-01",
        "close": 43.413206,
        "volume": 21208
      },
      {
        "date": "2023-09-08",
        "close": 43.351099,
        "volume": 8299
      },
      {
        "date": "2023-09-15",
        "close": 43.355535,
        "volume": 22479
      },
      {
        "date": "2023-09-22",
        "close": 43.342226,
        "volume": 35998
      },
      {
        "date": "2023-09-29",
        "close": 43.386589,
        "volume": 717421
      },
      {
        "date": "2023-10-06",
        "close": 43.38767,
        "volume": 51230
      },
      {
        "date": "2023-10-13",
        "close": 43.459003,
        "volume": 260332
      },
      {
        "date": "2023-10-20",
        "close": 43.458914,
        "volume": 185898
      },
      {
        "date": "2023-10-27",
        "close": 43.552867,
        "volume": 16743
      },
      {
        "date": "2023-11-03",
        "close": 43.751197,
        "volume": 43303
      },
      {
        "date": "2023-11-10",
        "close": 43.628727,
        "volume": 38434
      },
      {
        "date": "2023-11-17",
        "close": 43.803045,
        "volume": 26848
      },
      {
        "date": "2023-11-24",
        "close": 43.798844,
        "volume": 21243
      },
      {
        "date": "2023-12-01",
        "close": 44.153353,
        "volume": 18163
      },
      {
        "date": "2023-12-08",
        "close": 44.059124,
        "volume": 12959
      },
      {
        "date": "2023-12-15",
        "close": 44.328352,
        "volume": 23555
      },
      {
        "date": "2023-12-22",
        "close": 44.489888,
        "volume": 27563
      },
      {
        "date": "2023-12-29",
        "close": 44.534717,
        "volume": 20853
      },
      {
        "date": "2024-01-05",
        "close": 44.444602,
        "volume": 85013
      },
      {
        "date": "2024-01-12",
        "close": 44.680343,
        "volume": 30868
      },
      {
        "date": "2024-01-19",
        "close": 44.498671,
        "volume": 27413
      },
      {
        "date": "2024-01-26",
        "close": 44.560851,
        "volume": 752627
      },
      {
        "date": "2024-02-02",
        "close": 44.582806,
        "volume": 389366
      },
      {
        "date": "2024-02-09",
        "close": 44.519394,
        "volume": 234664
      },
      {
        "date": "2024-02-16",
        "close": 44.424277,
        "volume": 66275
      },
      {
        "date": "2024-02-23",
        "close": 44.424277,
        "volume": 32984
      },
      {
        "date": "2024-03-01",
        "close": 44.565051,
        "volume": 60278
      },
      {
        "date": "2024-03-08",
        "close": 44.645037,
        "volume": 50006
      },
      {
        "date": "2024-03-15",
        "close": 44.460523,
        "volume": 37209
      },
      {
        "date": "2024-03-22",
        "close": 44.628676,
        "volume": 66773
      },
      {
        "date": "2024-03-29",
        "close": 44.605953,
        "volume": 17501
      },
      {
        "date": "2024-04-05",
        "close": 44.543273,
        "volume": 42674
      },
      {
        "date": "2024-04-12",
        "close": 44.44749,
        "volume": 46647
      },
      {
        "date": "2024-04-19",
        "close": 44.409269,
        "volume": 41749
      },
      {
        "date": "2024-04-26",
        "close": 44.424685,
        "volume": 22041
      },
      {
        "date": "2024-05-03",
        "close": 44.631457,
        "volume": 44760
      },
      {
        "date": "2024-05-10",
        "close": 44.631457,
        "volume": 462709
      },
      {
        "date": "2024-05-17",
        "close": 44.713845,
        "volume": 55102
      },
      {
        "date": "2024-05-24",
        "close": 44.668074,
        "volume": 61182
      },
      {
        "date": "2024-05-31",
        "close": 44.718514,
        "volume": 40321
      },
      {
        "date": "2024-06-07",
        "close": 44.768483,
        "volume": 73758
      },
      {
        "date": "2024-06-14",
        "close": 44.989018,
        "volume": 79723
      },
      {
        "date": "2024-06-21",
        "close": 44.998207,
        "volume": 59491
      },
      {
        "date": "2024-06-28",
        "close": 44.998207,
        "volume": 72384
      },
      {
        "date": "2024-07-05",
        "close": 45.151962,
        "volume": 30964
      },
      {
        "date": "2024-07-12",
        "close": 45.32722,
        "volume": 129579
      },
      {
        "date": "2024-07-19",
        "close": 45.32722,
        "volume": 52665
      },
      {
        "date": "2024-07-26",
        "close": 45.428685,
        "volume": 27870
      },
      {
        "date": "2024-08-02",
        "close": 45.914643,
        "volume": 159112
      },
      {
        "date": "2024-08-09",
        "close": 45.798919,
        "volume": 268096
      },
      {
        "date": "2024-08-16",
        "close": 45.835951,
        "volume": 88277
      },
      {
        "date": "2024-08-23",
        "close": 45.984077,
        "volume": 37831
      },
      {
        "date": "2024-08-30",
        "close": 45.993335,
        "volume": 31449
      },
      {
        "date": "2024-09-06",
        "close": 46.252603,
        "volume": 79217
      },
      {
        "date": "2024-09-13",
        "close": 46.350183,
        "volume": 72309
      },
      {
        "date": "2024-09-20",
        "close": 46.387356,
        "volume": 58715
      },
      {
        "date": "2024-09-27",
        "close": 46.408173,
        "volume": 30659
      },
      {
        "date": "2024-10-04",
        "close": 46.128004,
        "volume": 44303
      },
      {
        "date": "2024-10-11",
        "close": 46.151318,
        "volume": 97284
      },
      {
        "date": "2024-10-18",
        "close": 46.174631,
        "volume": 74035
      },
      {
        "date": "2024-10-25",
        "close": 46.076714,
        "volume": 56684
      },
      {
        "date": "2024-11-01",
        "close": 46.015344,
        "volume": 67035
      },
      {
        "date": "2024-11-08",
        "close": 46.005984,
        "volume": 60384
      },
      {
        "date": "2024-11-15",
        "close": 45.977903,
        "volume": 351726
      },
      {
        "date": "2024-11-22",
        "close": 45.977903,
        "volume": 58498
      },
      {
        "date": "2024-11-29",
        "close": 46.160429,
        "volume": 129246
      },
      {
        "date": "2024-12-06",
        "close": 46.281925,
        "volume": 98047
      },
      {
        "date": "2024-12-13",
        "close": 46.173878,
        "volume": 153502
      },
      {
        "date": "2024-12-20",
        "close": 46.155087,
        "volume": 133324
      },
      {
        "date": "2024-12-27",
        "close": 46.173878,
        "volume": 109097
      },
      {
        "date": "2025-01-03",
        "close": 46.2482,
        "volume": 86493
      },
      {
        "date": "2025-01-10",
        "close": 46.180218,
        "volume": 37981
      },
      {
        "date": "2025-01-17",
        "close": 46.328344,
        "volume": 42479
      },
      {
        "date": "2025-01-24",
        "close": 46.362571,
        "volume": 41423
      },
      {
        "date": "2025-01-31",
        "close": 46.427347,
        "volume": 1125060
      },
      {
        "date": "2025-02-07",
        "close": 46.434625,
        "volume": 129328
      },
      {
        "date": "2025-02-14",
        "close": 46.487662,
        "volume": 61795
      },
      {
        "date": "2025-02-21",
        "close": 46.58237,
        "volume": 41574
      },
      {
        "date": "2025-02-28",
        "close": 46.82293,
        "volume": 56673
      },
      {
        "date": "2025-03-07",
        "close": 46.813809,
        "volume": 98406
      },
      {
        "date": "2025-03-14",
        "close": 46.84004,
        "volume": 96340
      },
      {
        "date": "2025-03-21",
        "close": 46.949335,
        "volume": 48019
      },
      {
        "date": "2025-03-28",
        "close": 47.006359,
        "volume": 35892
      },
      {
        "date": "2025-04-04",
        "close": 47.237246,
        "volume": 76139
      },
      {
        "date": "2025-04-11",
        "close": 47.008309,
        "volume": 164445
      },
      {
        "date": "2025-04-18",
        "close": 47.19909,
        "volume": 96537
      },
      {
        "date": "2025-04-25",
        "close": 47.261093,
        "volume": 131278
      },
      {
        "date": "2025-05-02",
        "close": 47.235849,
        "volume": 96404
      },
      {
        "date": "2025-05-09",
        "close": 47.21029,
        "volume": 53381
      },
      {
        "date": "2025-05-16",
        "close": 47.149696,
        "volume": 99122
      },
      {
        "date": "2025-05-23",
        "close": 47.20244,
        "volume": 75659
      },
      {
        "date": "2025-05-30",
        "close": 47.294624,
        "volume": 53636
      },
      {
        "date": "2025-06-06",
        "close": 47.205846,
        "volume": 54659
      },
      {
        "date": "2025-06-13",
        "close": 47.32123,
        "volume": 54334
      },
      {
        "date": "2025-06-20",
        "close": 47.402797,
        "volume": 53139
      },
      {
        "date": "2025-06-27",
        "close": 47.556515,
        "volume": 78273
      },
      {
        "date": "2025-07-04",
        "close": 47.4766,
        "volume": 45550
      },
      {
        "date": "2025-07-11",
        "close": 47.505517,
        "volume": 55561
      },
      {
        "date": "2025-07-18",
        "close": 47.558531,
        "volume": 102701
      },
      {
        "date": "2025-07-25",
        "close": 47.572989,
        "volume": 50297
      },
      {
        "date": "2025-08-01",
        "close": 47.81084,
        "volume": 68602
      },
      {
        "date": "2025-08-08",
        "close": 47.767305,
        "volume": 120470
      },
      {
        "date": "2025-08-15",
        "close": 47.806003,
        "volume": 144383
      },
      {
        "date": "2025-08-22",
        "close": 47.902456,
        "volume": 44647
      },
      {
        "date": "2025-08-29",
        "close": 48.004328,
        "volume": 122028
      },
      {
        "date": "2025-09-05",
        "close": 48.107596,
        "volume": 81124
      },
      {
        "date": "2025-09-12",
        "close": 48.117305,
        "volume": 169511
      },
      {
        "date": "2025-09-19",
        "close": 48.127014,
        "volume": 90887
      },
      {
        "date": "2025-09-26",
        "close": 48.078469,
        "volume": 98289
      },
      {
        "date": "2025-10-03",
        "close": 48.175298,
        "volume": 68663
      },
      {
        "date": "2025-10-10",
        "close": 48.267918,
        "volume": 65880
      },
      {
        "date": "2025-10-17",
        "close": 48.350605,
        "volume": 125444
      },
      {
        "date": "2025-10-24",
        "close": 48.373005,
        "volume": 49473
      },
      {
        "date": "2025-10-31",
        "close": 48.288273,
        "volume": 51692
      },
      {
        "date": "2025-11-07",
        "close": 48.367853,
        "volume": 65020
      },
      {
        "date": "2025-11-14",
        "close": 48.345373,
        "volume": 41372
      },
      {
        "date": "2025-11-21",
        "close": 48.487091,
        "volume": 90981
      },
      {
        "date": "2025-11-28",
        "close": 48.525697,
        "volume": 67710
      },
      {
        "date": "2025-12-05",
        "close": 48.471622,
        "volume": 154965
      },
      {
        "date": "2025-12-12",
        "close": 48.529483,
        "volume": 296528
      },
      {
        "date": "2025-12-19",
        "close": 48.612842,
        "volume": 73030
      },
      {
        "date": "2025-12-26",
        "close": 48.637359,
        "volume": 29887
      },
      {
        "date": "2026-01-02",
        "close": 48.667992,
        "volume": 67792
      },
      {
        "date": "2026-01-09",
        "close": 48.663074,
        "volume": 148960
      },
      {
        "date": "2026-01-16",
        "close": 48.643398,
        "volume": 88469
      },
      {
        "date": "2026-01-23",
        "close": 48.666615,
        "volume": 81968
      },
      {
        "date": "2026-01-30",
        "close": 48.746696,
        "volume": 99301
      },
      {
        "date": "2026-02-06",
        "close": 48.82159,
        "volume": 495596
      },
      {
        "date": "2026-02-13",
        "close": 48.959797,
        "volume": 159121
      },
      {
        "date": "2026-02-20",
        "close": 48.920309,
        "volume": 92001
      },
      {
        "date": "2026-02-27",
        "close": 49.05358,
        "volume": 67081
      },
      {
        "date": "2026-03-06",
        "close": 48.896837,
        "volume": 90332
      },
      {
        "date": "2026-03-13",
        "close": 48.780812,
        "volume": 134669
      },
      {
        "date": "2026-03-20",
        "close": 48.637365,
        "volume": 76827
      },
      {
        "date": "2026-03-27",
        "close": 48.678152,
        "volume": 78593
      },
      {
        "date": "2026-04-03",
        "close": 48.816024,
        "volume": 581318
      },
      {
        "date": "2026-04-10",
        "close": 48.847814,
        "volume": 746865
      },
      {
        "date": "2026-04-17",
        "close": 48.986897,
        "volume": 107347
      },
      {
        "date": "2026-04-24",
        "close": 48.947159,
        "volume": 92183
      },
      {
        "date": "2026-05-01",
        "close": 48.740906,
        "volume": 77546
      },
      {
        "date": "2026-05-08",
        "close": 48.780654,
        "volume": 215222
      },
      {
        "date": "2026-05-15",
        "close": 48.620669,
        "volume": 94855
      },
      {
        "date": "2026-05-22",
        "close": 48.646505,
        "volume": 126493
      },
      {
        "date": "2026-05-29",
        "close": 48.765749,
        "volume": 44221
      },
      {
        "date": "2026-06-05",
        "close": 48.653449,
        "volume": 170513
      },
      {
        "date": "2026-06-12",
        "close": 48.763119,
        "volume": 102388
      },
      {
        "date": "2026-06-19",
        "close": 48.718254,
        "volume": 60826
      },
      {
        "date": "2026-06-26",
        "close": 48.847863,
        "volume": 138841
      },
      {
        "date": "2026-07-03",
        "close": 48.695898,
        "volume": 163700
      },
      {
        "date": "2026-07-10",
        "close": 48.654828,
        "volume": 335031
      },
      {
        "date": "2026-07-17",
        "close": 48.715835,
        "volume": 737193
      },
      {
        "date": "2026-07-24",
        "close": 48.611166,
        "volume": 763327
      },
      {
        "date": "2026-07-31",
        "close": 48.705866,
        "volume": 97399
      },
      {
        "date": "2026-08-07",
        "close": 48.815,
        "volume": 176673
      }
    ],
    "sharemaestro_context": {
      "trend": 48.771294,
      "fair_value": 46.544244,
      "market_activity": 1.847374,
      "market_dynamics": -0.620895,
      "relative_strength": -10.562092
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.00307,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.000219,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.01647,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.006375,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.026633,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.003647,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.061823,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.013505,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.125923
      }
    ]
  }
}