{
  "ticker": {
    "uuid": "9465c7a5-8803-48db-b118-5684a8e19814",
    "symbol": "3068",
    "name": "WDI Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3005.0,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 3003.491943,
    "boundary_margin": 0.000502,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.099177,
    "volatility_stability": 1.1993,
    "risk_context": 1.0083,
    "current_regime": {
      "move": 0.004681,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 42.46,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2513.474609,
        "direction_boundary": 1832.373291,
        "core_momentum": 0.371704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16452
      },
      {
        "date": "2023-08-25",
        "close": 2644.569824,
        "direction_boundary": 1827.471191,
        "core_momentum": 0.44712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173415
      },
      {
        "date": "2023-09-01",
        "close": 2650.483643,
        "direction_boundary": 1831.3927,
        "core_momentum": 0.44725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170244
      },
      {
        "date": "2023-09-08",
        "close": 2633.727295,
        "direction_boundary": 1822.569214,
        "core_momentum": 0.445063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169429
      },
      {
        "date": "2023-09-15",
        "close": 2576.558105,
        "direction_boundary": 1814.725952,
        "core_momentum": 0.419806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170643
      },
      {
        "date": "2023-09-22",
        "close": 2565.715576,
        "direction_boundary": 1825.510498,
        "core_momentum": 0.405478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169552
      },
      {
        "date": "2023-09-29",
        "close": 2603.171387,
        "direction_boundary": 1820.608398,
        "core_momentum": 0.429836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165502
      },
      {
        "date": "2023-10-06",
        "close": 2596.271729,
        "direction_boundary": 1838.255615,
        "core_momentum": 0.412356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16487
      },
      {
        "date": "2023-10-13",
        "close": 2618.942139,
        "direction_boundary": 1836.294678,
        "core_momentum": 0.42621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164804
      },
      {
        "date": "2023-10-20",
        "close": 2541.07373,
        "direction_boundary": 1841.196777,
        "core_momentum": 0.380121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172722
      },
      {
        "date": "2023-10-27",
        "close": 2532.202637,
        "direction_boundary": 1888.256226,
        "core_momentum": 0.341027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171845
      },
      {
        "date": "2023-11-03",
        "close": 2604.156982,
        "direction_boundary": 1876.491333,
        "core_momentum": 0.38778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174433
      },
      {
        "date": "2023-11-10",
        "close": 2656.397949,
        "direction_boundary": 1877.471802,
        "core_momentum": 0.41488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175088
      },
      {
        "date": "2023-11-17",
        "close": 2669.21167,
        "direction_boundary": 1903.942749,
        "core_momentum": 0.401939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171953
      },
      {
        "date": "2023-11-24",
        "close": 2636.684326,
        "direction_boundary": 1929.433105,
        "core_momentum": 0.366559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172441
      },
      {
        "date": "2023-12-01",
        "close": 2636.684326,
        "direction_boundary": 1932.37439,
        "core_momentum": 0.364479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172195
      },
      {
        "date": "2023-12-08",
        "close": 2611.056885,
        "direction_boundary": 1921.589844,
        "core_momentum": 0.3588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173862
      },
      {
        "date": "2023-12-15",
        "close": 2629.784424,
        "direction_boundary": 1934.335083,
        "core_momentum": 0.359529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172685
      },
      {
        "date": "2023-12-22",
        "close": 2632.741699,
        "direction_boundary": 1920.609497,
        "core_momentum": 0.370784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172674
      },
      {
        "date": "2023-12-29",
        "close": 2717.509766,
        "direction_boundary": 1939.237183,
        "core_momentum": 0.401329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175862
      },
      {
        "date": "2024-01-05",
        "close": 2892.960205,
        "direction_boundary": 1957.864868,
        "core_momentum": 0.47761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190111
      },
      {
        "date": "2024-01-12",
        "close": 3006.313232,
        "direction_boundary": 1981.394653,
        "core_momentum": 0.517271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19356
      },
      {
        "date": "2024-01-19",
        "close": 3070.381836,
        "direction_boundary": 1970.610107,
        "core_momentum": 0.558087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193731
      },
      {
        "date": "2024-01-26",
        "close": 3287.230713,
        "direction_boundary": 2009.82605,
        "core_momentum": 0.63558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208018
      },
      {
        "date": "2024-02-02",
        "close": 3474.509277,
        "direction_boundary": 2058.846436,
        "core_momentum": 0.6876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203623
      },
      {
        "date": "2024-02-09",
        "close": 3420.297119,
        "direction_boundary": 2054.924561,
        "core_momentum": 0.664439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190876
      },
      {
        "date": "2024-02-16",
        "close": 3311.872803,
        "direction_boundary": 2078.454346,
        "core_momentum": 0.593431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193765
      },
      {
        "date": "2024-02-23",
        "close": 3415.368652,
        "direction_boundary": 2134.337402,
        "core_momentum": 0.600201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187322
      },
      {
        "date": "2024-03-01",
        "close": 3602.647217,
        "direction_boundary": 2202.965332,
        "core_momentum": 0.635363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19638
      },
      {
        "date": "2024-03-08",
        "close": 3469.580811,
        "direction_boundary": 2179.435791,
        "core_momentum": 0.591963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206687
      },
      {
        "date": "2024-03-15",
        "close": 3513.936279,
        "direction_boundary": 2140.219482,
        "core_momentum": 0.641858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20129
      },
      {
        "date": "2024-03-22",
        "close": 3538.578125,
        "direction_boundary": 2192.181152,
        "core_momentum": 0.614181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200088
      },
      {
        "date": "2024-03-29",
        "close": 3438.622803,
        "direction_boundary": 2147.789063,
        "core_momentum": 0.601006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207961
      },
      {
        "date": "2024-04-05",
        "close": 3270.402344,
        "direction_boundary": 2133.003906,
        "core_momentum": 0.533238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223889
      },
      {
        "date": "2024-04-12",
        "close": 3215.978027,
        "direction_boundary": 2156.659912,
        "core_momentum": 0.491185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2267
      },
      {
        "date": "2024-04-19",
        "close": 3141.763184,
        "direction_boundary": 2181.302002,
        "core_momentum": 0.440316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224592
      },
      {
        "date": "2024-04-26",
        "close": 3211.030518,
        "direction_boundary": 2160.602539,
        "core_momentum": 0.486174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224706
      },
      {
        "date": "2024-05-03",
        "close": 3156.606201,
        "direction_boundary": 2167.502197,
        "core_momentum": 0.456334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225829
      },
      {
        "date": "2024-05-10",
        "close": 3201.13501,
        "direction_boundary": 2198.05835,
        "core_momentum": 0.456347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225329
      },
      {
        "date": "2024-05-17",
        "close": 3211.030518,
        "direction_boundary": 2163.559814,
        "core_momentum": 0.484142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225378
      },
      {
        "date": "2024-05-24",
        "close": 3215.978027,
        "direction_boundary": 2141.874756,
        "core_momentum": 0.501478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223813
      },
      {
        "date": "2024-05-31",
        "close": 3225.873535,
        "direction_boundary": 2136.946289,
        "core_momentum": 0.509572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223643
      },
      {
        "date": "2024-06-07",
        "close": 3196.187256,
        "direction_boundary": 2143.846191,
        "core_momentum": 0.490866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223563
      },
      {
        "date": "2024-06-14",
        "close": 3176.396729,
        "direction_boundary": 2130.046631,
        "core_momentum": 0.491233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224404
      },
      {
        "date": "2024-06-21",
        "close": 3176.396729,
        "direction_boundary": 2161.588379,
        "core_momentum": 0.469473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224471
      },
      {
        "date": "2024-06-28",
        "close": 3151.658447,
        "direction_boundary": 2184.258789,
        "core_momentum": 0.442896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222535
      },
      {
        "date": "2024-07-05",
        "close": 3171.448975,
        "direction_boundary": 2175.387695,
        "core_momentum": 0.457878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20691
      },
      {
        "date": "2024-07-12",
        "close": 3151.658447,
        "direction_boundary": 2184.258789,
        "core_momentum": 0.442896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201032
      },
      {
        "date": "2024-07-19",
        "close": 3156.606201,
        "direction_boundary": 2198.05835,
        "core_momentum": 0.436088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199103
      },
      {
        "date": "2024-07-26",
        "close": 3146.710938,
        "direction_boundary": 2251.284912,
        "core_momentum": 0.39774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173953
      },
      {
        "date": "2024-08-02",
        "close": 3047.757813,
        "direction_boundary": 2403.079102,
        "core_momentum": 0.268272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158073
      },
      {
        "date": "2024-08-09",
        "close": 3003.22876,
        "direction_boundary": 2577.543701,
        "core_momentum": 0.165151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157943
      },
      {
        "date": "2024-08-16",
        "close": 3008.17627,
        "direction_boundary": 2513.474609,
        "core_momentum": 0.19682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153183
      },
      {
        "date": "2024-08-23",
        "close": 3042.810059,
        "direction_boundary": 2644.569824,
        "core_momentum": 0.150588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146693
      },
      {
        "date": "2024-08-30",
        "close": 3057.653076,
        "direction_boundary": 2650.483643,
        "core_momentum": 0.153621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121751
      },
      {
        "date": "2024-09-06",
        "close": 3047.757813,
        "direction_boundary": 2633.727295,
        "core_momentum": 0.157203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113086
      },
      {
        "date": "2024-09-13",
        "close": 3027.967041,
        "direction_boundary": 2576.558105,
        "core_momentum": 0.175198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110177
      },
      {
        "date": "2024-09-20",
        "close": 3032.914795,
        "direction_boundary": 2565.715576,
        "core_momentum": 0.182093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109187
      },
      {
        "date": "2024-09-27",
        "close": 3023.019531,
        "direction_boundary": 2603.171387,
        "core_momentum": 0.161283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104181
      },
      {
        "date": "2024-10-04",
        "close": 3072.49585,
        "direction_boundary": 2596.271729,
        "core_momentum": 0.183426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.085591
      },
      {
        "date": "2024-10-11",
        "close": 3057.653076,
        "direction_boundary": 2618.942139,
        "core_momentum": 0.167515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.083145
      },
      {
        "date": "2024-10-18",
        "close": 3032.914795,
        "direction_boundary": 2541.07373,
        "core_momentum": 0.193556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.077816
      },
      {
        "date": "2024-10-25",
        "close": 2993.333252,
        "direction_boundary": 2532.202637,
        "core_momentum": 0.182107,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.071873
      },
      {
        "date": "2024-11-01",
        "close": 3047.757813,
        "direction_boundary": 2604.156982,
        "core_momentum": 0.170343,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.074264
      },
      {
        "date": "2024-11-08",
        "close": 3102.181885,
        "direction_boundary": 2656.397949,
        "core_momentum": 0.167815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.075948
      },
      {
        "date": "2024-11-15",
        "close": 3072.49585,
        "direction_boundary": 2669.21167,
        "core_momentum": 0.151087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.076552
      },
      {
        "date": "2024-11-22",
        "close": 3097.234131,
        "direction_boundary": 2636.684326,
        "core_momentum": 0.17467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.077619
      },
      {
        "date": "2024-11-29",
        "close": 3072.49585,
        "direction_boundary": 2636.684326,
        "core_momentum": 0.165288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.077852
      },
      {
        "date": "2024-12-06",
        "close": 3166.501465,
        "direction_boundary": 2611.056885,
        "core_momentum": 0.212728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088782
      },
      {
        "date": "2024-12-13",
        "close": 3206.082764,
        "direction_boundary": 2629.784424,
        "core_momentum": 0.219143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090076
      },
      {
        "date": "2024-12-20",
        "close": 3151.658447,
        "direction_boundary": 2632.741699,
        "core_momentum": 0.197101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093284
      },
      {
        "date": "2024-12-27",
        "close": 3201.13501,
        "direction_boundary": 2717.509766,
        "core_momentum": 0.177966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095137
      },
      {
        "date": "2025-01-03",
        "close": 3260.50708,
        "direction_boundary": 2892.960205,
        "core_momentum": 0.127049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098019
      },
      {
        "date": "2025-01-10",
        "close": 3403.989258,
        "direction_boundary": 3006.313232,
        "core_momentum": 0.13228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11332
      },
      {
        "date": "2025-01-17",
        "close": 3314.931396,
        "direction_boundary": 3070.381836,
        "core_momentum": 0.079648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120475
      },
      {
        "date": "2025-01-24",
        "close": 3329.77417,
        "direction_boundary": 3287.230713,
        "core_momentum": 0.012942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120302
      },
      {
        "date": "2025-01-31",
        "close": 3324.82666,
        "direction_boundary": 3474.509277,
        "core_momentum": -0.04308,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.109995
      },
      {
        "date": "2025-02-07",
        "close": 3329.77417,
        "direction_boundary": 3420.297119,
        "core_momentum": -0.026466,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.106925
      },
      {
        "date": "2025-02-14",
        "close": 3359.460205,
        "direction_boundary": 3311.872803,
        "core_momentum": 0.014369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10708
      },
      {
        "date": "2025-02-21",
        "close": 3364.407715,
        "direction_boundary": 3415.368652,
        "core_momentum": -0.014921,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.106632
      },
      {
        "date": "2025-02-28",
        "close": 3359.460205,
        "direction_boundary": 3602.647217,
        "core_momentum": -0.067502,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.106874
      },
      {
        "date": "2025-03-07",
        "close": 3413.884521,
        "direction_boundary": 3469.580811,
        "core_momentum": -0.016053,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.107746
      },
      {
        "date": "2025-03-14",
        "close": 3349.564941,
        "direction_boundary": 3513.936279,
        "core_momentum": -0.046777,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.111598
      },
      {
        "date": "2025-03-21",
        "close": 3324.82666,
        "direction_boundary": 3538.578125,
        "core_momentum": -0.060406,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.112663
      },
      {
        "date": "2025-03-28",
        "close": 3162.617432,
        "direction_boundary": 3438.622803,
        "core_momentum": -0.080266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134788
      },
      {
        "date": "2025-04-04",
        "close": 2943.820068,
        "direction_boundary": 3270.402344,
        "core_momentum": -0.09986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167141
      },
      {
        "date": "2025-04-11",
        "close": 3013.437256,
        "direction_boundary": 3215.978027,
        "core_momentum": -0.06298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170606
      },
      {
        "date": "2025-04-18",
        "close": 2998.519287,
        "direction_boundary": 3141.763184,
        "core_momentum": -0.045593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170382
      },
      {
        "date": "2025-04-25",
        "close": 3023.382568,
        "direction_boundary": 3211.030518,
        "core_momentum": -0.058439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169775
      },
      {
        "date": "2025-05-02",
        "close": 3003.491943,
        "direction_boundary": 3156.606201,
        "core_momentum": -0.048506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168085
      },
      {
        "date": "2025-05-09",
        "close": 3023.382568,
        "direction_boundary": 3201.13501,
        "core_momentum": -0.055528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166369
      },
      {
        "date": "2025-05-16",
        "close": 3003.491943,
        "direction_boundary": 3211.030518,
        "core_momentum": -0.064633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166109
      },
      {
        "date": "2025-05-23",
        "close": 2988.573975,
        "direction_boundary": 3215.978027,
        "core_momentum": -0.070711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165695
      },
      {
        "date": "2025-05-30",
        "close": 2998.519287,
        "direction_boundary": 3225.873535,
        "core_momentum": -0.070478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165531
      },
      {
        "date": "2025-06-06",
        "close": 2988.573975,
        "direction_boundary": 3196.187256,
        "core_momentum": -0.064957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159357
      },
      {
        "date": "2025-06-13",
        "close": 2993.546631,
        "direction_boundary": 3176.396729,
        "core_momentum": -0.057565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158072
      },
      {
        "date": "2025-06-20",
        "close": 2963.710693,
        "direction_boundary": 3176.396729,
        "core_momentum": -0.066958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157074
      },
      {
        "date": "2025-06-27",
        "close": 2959.732422,
        "direction_boundary": 3151.658447,
        "core_momentum": -0.060897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154947
      },
      {
        "date": "2025-07-04",
        "close": 2946.803467,
        "direction_boundary": 3171.448975,
        "core_momentum": -0.070834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151846
      },
      {
        "date": "2025-07-11",
        "close": 2960.727051,
        "direction_boundary": 3151.658447,
        "core_momentum": -0.060581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136683
      },
      {
        "date": "2025-07-18",
        "close": 2980.617676,
        "direction_boundary": 3156.606201,
        "core_momentum": -0.055752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134143
      },
      {
        "date": "2025-07-25",
        "close": 2988.573975,
        "direction_boundary": 3146.710938,
        "core_momentum": -0.050255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133936
      },
      {
        "date": "2025-08-01",
        "close": 2983.601318,
        "direction_boundary": 3047.757813,
        "core_momentum": -0.02105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133929
      },
      {
        "date": "2025-08-08",
        "close": 3003.491943,
        "direction_boundary": 3003.22876,
        "core_momentum": 8.8e-05,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134554
      },
      {
        "date": "2025-08-15",
        "close": 2993.546631,
        "direction_boundary": 3008.17627,
        "core_momentum": -0.004863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133283
      },
      {
        "date": "2025-08-22",
        "close": 2988.573975,
        "direction_boundary": 3042.810059,
        "core_momentum": -0.017824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133076
      },
      {
        "date": "2025-08-29",
        "close": 2993.546631,
        "direction_boundary": 3057.653076,
        "core_momentum": -0.020966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133292
      },
      {
        "date": "2025-09-05",
        "close": 2988.573975,
        "direction_boundary": 3047.757813,
        "core_momentum": -0.019419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130065
      },
      {
        "date": "2025-09-12",
        "close": 2988.573975,
        "direction_boundary": 3027.967041,
        "core_momentum": -0.01301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128666
      },
      {
        "date": "2025-09-19",
        "close": 2988.573975,
        "direction_boundary": 3032.914795,
        "core_momentum": -0.01462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128728
      },
      {
        "date": "2025-09-26",
        "close": 2998.519287,
        "direction_boundary": 3023.019531,
        "core_momentum": -0.008105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110659
      },
      {
        "date": "2025-10-03",
        "close": 2998.519287,
        "direction_boundary": 3072.49585,
        "core_momentum": -0.024077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.046457
      },
      {
        "date": "2025-10-10",
        "close": 2993.546631,
        "direction_boundary": 3057.653076,
        "core_momentum": -0.020966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.033074
      },
      {
        "date": "2025-10-17",
        "close": 2993.546631,
        "direction_boundary": 3032.914795,
        "core_momentum": -0.01298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.03237
      },
      {
        "date": "2025-10-24",
        "close": 2988.573975,
        "direction_boundary": 2993.333252,
        "core_momentum": -0.00159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.030114
      },
      {
        "date": "2025-10-31",
        "close": 2993.546631,
        "direction_boundary": 3047.757813,
        "core_momentum": -0.017787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.028891
      },
      {
        "date": "2025-11-07",
        "close": 2988.573975,
        "direction_boundary": 3102.181885,
        "core_momentum": -0.036622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.027269
      },
      {
        "date": "2025-11-14",
        "close": 2979.623291,
        "direction_boundary": 3072.49585,
        "core_momentum": -0.030227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.026075
      },
      {
        "date": "2025-11-21",
        "close": 2981.612305,
        "direction_boundary": 3097.234131,
        "core_momentum": -0.037331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.025213
      },
      {
        "date": "2025-11-28",
        "close": 3013.437256,
        "direction_boundary": 3072.49585,
        "core_momentum": -0.019222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.028941
      },
      {
        "date": "2025-12-05",
        "close": 3068.136719,
        "direction_boundary": 3166.501465,
        "core_momentum": -0.031064,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.03757
      },
      {
        "date": "2025-12-12",
        "close": 3127.808838,
        "direction_boundary": 3206.082764,
        "core_momentum": -0.024414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.045311
      },
      {
        "date": "2025-12-19",
        "close": 3132.781494,
        "direction_boundary": 3151.658447,
        "core_momentum": -0.00599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.042057
      },
      {
        "date": "2025-12-26",
        "close": 3147.699463,
        "direction_boundary": 3201.13501,
        "core_momentum": -0.016693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.041898
      },
      {
        "date": "2026-01-02",
        "close": 3217.31665,
        "direction_boundary": 3260.50708,
        "core_momentum": -0.013247,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.048708
      },
      {
        "date": "2026-01-09",
        "close": 3257.098145,
        "direction_boundary": 3403.989258,
        "core_momentum": -0.043153,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.050232
      },
      {
        "date": "2026-01-16",
        "close": 3227.262207,
        "direction_boundary": 3314.931396,
        "core_momentum": -0.026447,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.053075
      },
      {
        "date": "2026-01-23",
        "close": 3217.31665,
        "direction_boundary": 3329.77417,
        "core_momentum": -0.033773,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.053755
      },
      {
        "date": "2026-01-30",
        "close": 3182.508057,
        "direction_boundary": 3324.82666,
        "core_momentum": -0.042805,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.056733
      },
      {
        "date": "2026-02-06",
        "close": 3202.398682,
        "direction_boundary": 3329.77417,
        "core_momentum": -0.038253,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.056676
      },
      {
        "date": "2026-02-13",
        "close": 3257.098145,
        "direction_boundary": 3359.460205,
        "core_momentum": -0.03047,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.059434
      },
      {
        "date": "2026-02-20",
        "close": 3237.20752,
        "direction_boundary": 3364.407715,
        "core_momentum": -0.037808,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.060484
      },
      {
        "date": "2026-02-27",
        "close": 3217.31665,
        "direction_boundary": 3359.460205,
        "core_momentum": -0.042311,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.061809
      },
      {
        "date": "2026-03-06",
        "close": 3147.699463,
        "direction_boundary": 3413.884521,
        "core_momentum": -0.077971,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.07046
      },
      {
        "date": "2026-03-13",
        "close": 3137.75415,
        "direction_boundary": 3349.564941,
        "core_momentum": -0.063235,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.070775
      },
      {
        "date": "2026-03-20",
        "close": 3122.836182,
        "direction_boundary": 3324.82666,
        "core_momentum": -0.060752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.071334
      },
      {
        "date": "2026-03-27",
        "close": 3093.0,
        "direction_boundary": 3162.617432,
        "core_momentum": -0.022013,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.072975
      },
      {
        "date": "2026-04-03",
        "close": 2977.0,
        "direction_boundary": 2943.820068,
        "core_momentum": 0.011271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.091202
      },
      {
        "date": "2026-04-10",
        "close": 2995.0,
        "direction_boundary": 3013.437256,
        "core_momentum": -0.006118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.091591
      },
      {
        "date": "2026-04-17",
        "close": 2980.0,
        "direction_boundary": 2998.519287,
        "core_momentum": -0.006176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091857
      },
      {
        "date": "2026-04-24",
        "close": 2957.0,
        "direction_boundary": 3023.382568,
        "core_momentum": -0.021956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09244
      },
      {
        "date": "2026-05-01",
        "close": 2977.0,
        "direction_boundary": 3003.491943,
        "core_momentum": -0.00882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092935
      },
      {
        "date": "2026-05-08",
        "close": 2990.0,
        "direction_boundary": 3023.382568,
        "core_momentum": -0.011041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.093122
      },
      {
        "date": "2026-05-15",
        "close": 2963.0,
        "direction_boundary": 3003.491943,
        "core_momentum": -0.013482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093893
      },
      {
        "date": "2026-05-22",
        "close": 2921.0,
        "direction_boundary": 2988.573975,
        "core_momentum": -0.022611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095878
      },
      {
        "date": "2026-05-29",
        "close": 2946.0,
        "direction_boundary": 2998.519287,
        "core_momentum": -0.017515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095422
      },
      {
        "date": "2026-06-05",
        "close": 2900.0,
        "direction_boundary": 2988.573975,
        "core_momentum": -0.029638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093534
      },
      {
        "date": "2026-06-12",
        "close": 2863.0,
        "direction_boundary": 2993.546631,
        "core_momentum": -0.043609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089323
      },
      {
        "date": "2026-06-19",
        "close": 2868.0,
        "direction_boundary": 2963.710693,
        "core_momentum": -0.032294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089341
      },
      {
        "date": "2026-06-26",
        "close": 2871.0,
        "direction_boundary": 2959.732422,
        "core_momentum": -0.02998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088811
      },
      {
        "date": "2026-07-03",
        "close": 2991.0,
        "direction_boundary": 2946.803467,
        "core_momentum": 0.014998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102595
      },
      {
        "date": "2026-07-10",
        "close": 2991.0,
        "direction_boundary": 2960.727051,
        "core_momentum": 0.010225,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.10037
      },
      {
        "date": "2026-07-17",
        "close": 2991.0,
        "direction_boundary": 2980.617676,
        "core_momentum": 0.003483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100095
      },
      {
        "date": "2026-07-24",
        "close": 2993.0,
        "direction_boundary": 2988.573975,
        "core_momentum": 0.001481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100218
      },
      {
        "date": "2026-07-31",
        "close": 3000.0,
        "direction_boundary": 2983.601318,
        "core_momentum": 0.005496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099756
      },
      {
        "date": "2026-08-07",
        "close": 3005.0,
        "direction_boundary": 3003.491943,
        "core_momentum": 0.000502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099177
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2513.474609,
        "volume": 81200
      },
      {
        "date": "2023-08-25",
        "close": 2644.569824,
        "volume": 41900
      },
      {
        "date": "2023-09-01",
        "close": 2650.483643,
        "volume": 22800
      },
      {
        "date": "2023-09-08",
        "close": 2633.727295,
        "volume": 16200
      },
      {
        "date": "2023-09-15",
        "close": 2576.558105,
        "volume": 20800
      },
      {
        "date": "2023-09-22",
        "close": 2565.715576,
        "volume": 14000
      },
      {
        "date": "2023-09-29",
        "close": 2603.171387,
        "volume": 18800
      },
      {
        "date": "2023-10-06",
        "close": 2596.271729,
        "volume": 28400
      },
      {
        "date": "2023-10-13",
        "close": 2618.942139,
        "volume": 15200
      },
      {
        "date": "2023-10-20",
        "close": 2541.07373,
        "volume": 22300
      },
      {
        "date": "2023-10-27",
        "close": 2532.202637,
        "volume": 18400
      },
      {
        "date": "2023-11-03",
        "close": 2604.156982,
        "volume": 13400
      },
      {
        "date": "2023-11-10",
        "close": 2656.397949,
        "volume": 21400
      },
      {
        "date": "2023-11-17",
        "close": 2669.21167,
        "volume": 41200
      },
      {
        "date": "2023-11-24",
        "close": 2636.684326,
        "volume": 32900
      },
      {
        "date": "2023-12-01",
        "close": 2636.684326,
        "volume": 28200
      },
      {
        "date": "2023-12-08",
        "close": 2611.056885,
        "volume": 18900
      },
      {
        "date": "2023-12-15",
        "close": 2629.784424,
        "volume": 14200
      },
      {
        "date": "2023-12-22",
        "close": 2632.741699,
        "volume": 19000
      },
      {
        "date": "2023-12-29",
        "close": 2717.509766,
        "volume": 38400
      },
      {
        "date": "2024-01-05",
        "close": 2892.960205,
        "volume": 33200
      },
      {
        "date": "2024-01-12",
        "close": 3006.313232,
        "volume": 48500
      },
      {
        "date": "2024-01-19",
        "close": 3070.381836,
        "volume": 28000
      },
      {
        "date": "2024-01-26",
        "close": 3287.230713,
        "volume": 96400
      },
      {
        "date": "2024-02-02",
        "close": 3474.509277,
        "volume": 51900
      },
      {
        "date": "2024-02-09",
        "close": 3420.297119,
        "volume": 52600
      },
      {
        "date": "2024-02-16",
        "close": 3311.872803,
        "volume": 61900
      },
      {
        "date": "2024-02-23",
        "close": 3415.368652,
        "volume": 35100
      },
      {
        "date": "2024-03-01",
        "close": 3602.647217,
        "volume": 46400
      },
      {
        "date": "2024-03-08",
        "close": 3469.580811,
        "volume": 49000
      },
      {
        "date": "2024-03-15",
        "close": 3513.936279,
        "volume": 35000
      },
      {
        "date": "2024-03-22",
        "close": 3538.578125,
        "volume": 31100
      },
      {
        "date": "2024-03-29",
        "close": 3438.622803,
        "volume": 113700
      },
      {
        "date": "2024-04-05",
        "close": 3270.402344,
        "volume": 62800
      },
      {
        "date": "2024-04-12",
        "close": 3215.978027,
        "volume": 21000
      },
      {
        "date": "2024-04-19",
        "close": 3141.763184,
        "volume": 48700
      },
      {
        "date": "2024-04-26",
        "close": 3211.030518,
        "volume": 41000
      },
      {
        "date": "2024-05-03",
        "close": 3156.606201,
        "volume": 12200
      },
      {
        "date": "2024-05-10",
        "close": 3201.13501,
        "volume": 6000
      },
      {
        "date": "2024-05-17",
        "close": 3211.030518,
        "volume": 10500
      },
      {
        "date": "2024-05-24",
        "close": 3215.978027,
        "volume": 6300
      },
      {
        "date": "2024-05-31",
        "close": 3225.873535,
        "volume": 8000
      },
      {
        "date": "2024-06-07",
        "close": 3196.187256,
        "volume": 8200
      },
      {
        "date": "2024-06-14",
        "close": 3176.396729,
        "volume": 11100
      },
      {
        "date": "2024-06-21",
        "close": 3176.396729,
        "volume": 8600
      },
      {
        "date": "2024-06-28",
        "close": 3151.658447,
        "volume": 19800
      },
      {
        "date": "2024-07-05",
        "close": 3171.448975,
        "volume": 14800
      },
      {
        "date": "2024-07-12",
        "close": 3151.658447,
        "volume": 14000
      },
      {
        "date": "2024-07-19",
        "close": 3156.606201,
        "volume": 11500
      },
      {
        "date": "2024-07-26",
        "close": 3146.710938,
        "volume": 13400
      },
      {
        "date": "2024-08-02",
        "close": 3047.757813,
        "volume": 21100
      },
      {
        "date": "2024-08-09",
        "close": 3003.22876,
        "volume": 51400
      },
      {
        "date": "2024-08-16",
        "close": 3008.17627,
        "volume": 10300
      },
      {
        "date": "2024-08-23",
        "close": 3042.810059,
        "volume": 5600
      },
      {
        "date": "2024-08-30",
        "close": 3057.653076,
        "volume": 8800
      },
      {
        "date": "2024-09-06",
        "close": 3047.757813,
        "volume": 10500
      },
      {
        "date": "2024-09-13",
        "close": 3027.967041,
        "volume": 12100
      },
      {
        "date": "2024-09-20",
        "close": 3032.914795,
        "volume": 6500
      },
      {
        "date": "2024-09-27",
        "close": 3023.019531,
        "volume": 12200
      },
      {
        "date": "2024-10-04",
        "close": 3072.49585,
        "volume": 14100
      },
      {
        "date": "2024-10-11",
        "close": 3057.653076,
        "volume": 13000
      },
      {
        "date": "2024-10-18",
        "close": 3032.914795,
        "volume": 15900
      },
      {
        "date": "2024-10-25",
        "close": 2993.333252,
        "volume": 26100
      },
      {
        "date": "2024-11-01",
        "close": 3047.757813,
        "volume": 9600
      },
      {
        "date": "2024-11-08",
        "close": 3102.181885,
        "volume": 9300
      },
      {
        "date": "2024-11-15",
        "close": 3072.49585,
        "volume": 13100
      },
      {
        "date": "2024-11-22",
        "close": 3097.234131,
        "volume": 7700
      },
      {
        "date": "2024-11-29",
        "close": 3072.49585,
        "volume": 9700
      },
      {
        "date": "2024-12-06",
        "close": 3166.501465,
        "volume": 20100
      },
      {
        "date": "2024-12-13",
        "close": 3206.082764,
        "volume": 19100
      },
      {
        "date": "2024-12-20",
        "close": 3151.658447,
        "volume": 13700
      },
      {
        "date": "2024-12-27",
        "close": 3201.13501,
        "volume": 30800
      },
      {
        "date": "2025-01-03",
        "close": 3260.50708,
        "volume": 6600
      },
      {
        "date": "2025-01-10",
        "close": 3403.989258,
        "volume": 26200
      },
      {
        "date": "2025-01-17",
        "close": 3314.931396,
        "volume": 16800
      },
      {
        "date": "2025-01-24",
        "close": 3329.77417,
        "volume": 13900
      },
      {
        "date": "2025-01-31",
        "close": 3324.82666,
        "volume": 16500
      },
      {
        "date": "2025-02-07",
        "close": 3329.77417,
        "volume": 19800
      },
      {
        "date": "2025-02-14",
        "close": 3359.460205,
        "volume": 16300
      },
      {
        "date": "2025-02-21",
        "close": 3364.407715,
        "volume": 18500
      },
      {
        "date": "2025-02-28",
        "close": 3359.460205,
        "volume": 16500
      },
      {
        "date": "2025-03-07",
        "close": 3413.884521,
        "volume": 30800
      },
      {
        "date": "2025-03-14",
        "close": 3349.564941,
        "volume": 29300
      },
      {
        "date": "2025-03-21",
        "close": 3324.82666,
        "volume": 29100
      },
      {
        "date": "2025-03-28",
        "close": 3162.617432,
        "volume": 77000
      },
      {
        "date": "2025-04-04",
        "close": 2943.820068,
        "volume": 43400
      },
      {
        "date": "2025-04-11",
        "close": 3013.437256,
        "volume": 38900
      },
      {
        "date": "2025-04-18",
        "close": 2998.519287,
        "volume": 12800
      },
      {
        "date": "2025-04-25",
        "close": 3023.382568,
        "volume": 7200
      },
      {
        "date": "2025-05-02",
        "close": 3003.491943,
        "volume": 6000
      },
      {
        "date": "2025-05-09",
        "close": 3023.382568,
        "volume": 6300
      },
      {
        "date": "2025-05-16",
        "close": 3003.491943,
        "volume": 11400
      },
      {
        "date": "2025-05-23",
        "close": 2988.573975,
        "volume": 9000
      },
      {
        "date": "2025-05-30",
        "close": 2998.519287,
        "volume": 8300
      },
      {
        "date": "2025-06-06",
        "close": 2988.573975,
        "volume": 6200
      },
      {
        "date": "2025-06-13",
        "close": 2993.546631,
        "volume": 10300
      },
      {
        "date": "2025-06-20",
        "close": 2963.710693,
        "volume": 12900
      },
      {
        "date": "2025-06-27",
        "close": 2959.732422,
        "volume": 10200
      },
      {
        "date": "2025-07-04",
        "close": 2946.803467,
        "volume": 15500
      },
      {
        "date": "2025-07-11",
        "close": 2960.727051,
        "volume": 15500
      },
      {
        "date": "2025-07-18",
        "close": 2980.617676,
        "volume": 10500
      },
      {
        "date": "2025-07-25",
        "close": 2988.573975,
        "volume": 10000
      },
      {
        "date": "2025-08-01",
        "close": 2983.601318,
        "volume": 12300
      },
      {
        "date": "2025-08-08",
        "close": 3003.491943,
        "volume": 10300
      },
      {
        "date": "2025-08-15",
        "close": 2993.546631,
        "volume": 19800
      },
      {
        "date": "2025-08-22",
        "close": 2988.573975,
        "volume": 17500
      },
      {
        "date": "2025-08-29",
        "close": 2993.546631,
        "volume": 10200
      },
      {
        "date": "2025-09-05",
        "close": 2988.573975,
        "volume": 7400
      },
      {
        "date": "2025-09-12",
        "close": 2988.573975,
        "volume": 16200
      },
      {
        "date": "2025-09-19",
        "close": 2988.573975,
        "volume": 9600
      },
      {
        "date": "2025-09-26",
        "close": 2998.519287,
        "volume": 10400
      },
      {
        "date": "2025-10-03",
        "close": 2998.519287,
        "volume": 13600
      },
      {
        "date": "2025-10-10",
        "close": 2993.546631,
        "volume": 12500
      },
      {
        "date": "2025-10-17",
        "close": 2993.546631,
        "volume": 7100
      },
      {
        "date": "2025-10-24",
        "close": 2988.573975,
        "volume": 23900
      },
      {
        "date": "2025-10-31",
        "close": 2993.546631,
        "volume": 13000
      },
      {
        "date": "2025-11-07",
        "close": 2988.573975,
        "volume": 22000
      },
      {
        "date": "2025-11-14",
        "close": 2979.623291,
        "volume": 12600
      },
      {
        "date": "2025-11-21",
        "close": 2981.612305,
        "volume": 18200
      },
      {
        "date": "2025-11-28",
        "close": 3013.437256,
        "volume": 12100
      },
      {
        "date": "2025-12-05",
        "close": 3068.136719,
        "volume": 18200
      },
      {
        "date": "2025-12-12",
        "close": 3127.808838,
        "volume": 14500
      },
      {
        "date": "2025-12-19",
        "close": 3132.781494,
        "volume": 19400
      },
      {
        "date": "2025-12-26",
        "close": 3147.699463,
        "volume": 21800
      },
      {
        "date": "2026-01-02",
        "close": 3217.31665,
        "volume": 10600
      },
      {
        "date": "2026-01-09",
        "close": 3257.098145,
        "volume": 19500
      },
      {
        "date": "2026-01-16",
        "close": 3227.262207,
        "volume": 17900
      },
      {
        "date": "2026-01-23",
        "close": 3217.31665,
        "volume": 15500
      },
      {
        "date": "2026-01-30",
        "close": 3182.508057,
        "volume": 14000
      },
      {
        "date": "2026-02-06",
        "close": 3202.398682,
        "volume": 13200
      },
      {
        "date": "2026-02-13",
        "close": 3257.098145,
        "volume": 15200
      },
      {
        "date": "2026-02-20",
        "close": 3237.20752,
        "volume": 16000
      },
      {
        "date": "2026-02-27",
        "close": 3217.31665,
        "volume": 18000
      },
      {
        "date": "2026-03-06",
        "close": 3147.699463,
        "volume": 42900
      },
      {
        "date": "2026-03-13",
        "close": 3137.75415,
        "volume": 22800
      },
      {
        "date": "2026-03-20",
        "close": 3122.836182,
        "volume": 17700
      },
      {
        "date": "2026-03-27",
        "close": 3093.0,
        "volume": 53700
      },
      {
        "date": "2026-04-03",
        "close": 2977.0,
        "volume": 42800
      },
      {
        "date": "2026-04-10",
        "close": 2995.0,
        "volume": 16800
      },
      {
        "date": "2026-04-17",
        "close": 2980.0,
        "volume": 21700
      },
      {
        "date": "2026-04-24",
        "close": 2957.0,
        "volume": 19700
      },
      {
        "date": "2026-05-01",
        "close": 2977.0,
        "volume": 8100
      },
      {
        "date": "2026-05-08",
        "close": 2990.0,
        "volume": 5700
      },
      {
        "date": "2026-05-15",
        "close": 2963.0,
        "volume": 21100
      },
      {
        "date": "2026-05-22",
        "close": 2921.0,
        "volume": 22800
      },
      {
        "date": "2026-05-29",
        "close": 2946.0,
        "volume": 11600
      },
      {
        "date": "2026-06-05",
        "close": 2900.0,
        "volume": 9200
      },
      {
        "date": "2026-06-12",
        "close": 2863.0,
        "volume": 3200
      },
      {
        "date": "2026-06-19",
        "close": 2868.0,
        "volume": 4700
      },
      {
        "date": "2026-06-26",
        "close": 2871.0,
        "volume": 3000
      },
      {
        "date": "2026-07-03",
        "close": 2991.0,
        "volume": 6300
      },
      {
        "date": "2026-07-10",
        "close": 2991.0,
        "volume": 6000
      },
      {
        "date": "2026-07-17",
        "close": 2991.0,
        "volume": 9000
      },
      {
        "date": "2026-07-24",
        "close": 2993.0,
        "volume": 8400
      },
      {
        "date": "2026-07-31",
        "close": 3000.0,
        "volume": 13500
      },
      {
        "date": "2026-08-07",
        "close": 3005.0,
        "volume": 10100
      }
    ],
    "sharemaestro_context": {
      "trend": 3040.713257,
      "fair_value": 3048.474065,
      "market_activity": -12.178896,
      "market_dynamics": 0.562744,
      "relative_strength": -18.569662
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.018315,
        "directional_follow_through": 0.7333,
        "regime_survival": 1.0,
        "conditional_difference": 0.010198,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.056168,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.025443,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.088801,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.01477,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.211494,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.057837,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.104972
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2021-05-21",
        "tenure": "Established",
        "return": -0.065756
      },
      {
        "direction": "negative",
        "start": "2021-05-28",
        "end": "2021-05-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-06-04",
        "end": "2025-01-24",
        "tenure": "Extended",
        "return": 1.185203
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.001488
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-08-01",
        "tenure": "Established",
        "return": -0.113187
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": 0.033223
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": -0.041402
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.004681
      }
    ]
  }
}