{
  "ticker": {
    "uuid": "94677ee9-bee0-4e11-a677-3928909e0f25",
    "symbol": "CSMG3",
    "name": "Companhia de Saneamento de Minas Gerais",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 61.939999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.141273,
    "boundary_margin": 1.56573,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.308606,
    "volatility_stability": 1.1516,
    "risk_context": 0.324,
    "current_regime": {
      "move": 4.666794,
      "interruption": -0.23455,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 156.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.815411,
        "direction_boundary": 9.18006,
        "core_momentum": 0.504937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259395
      },
      {
        "date": "2023-08-25",
        "close": 14.070284,
        "direction_boundary": 9.009044,
        "core_momentum": 0.561795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259531
      },
      {
        "date": "2023-09-01",
        "close": 13.897872,
        "direction_boundary": 9.638381,
        "core_momentum": 0.44193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261119
      },
      {
        "date": "2023-09-08",
        "close": 13.508071,
        "direction_boundary": 9.802552,
        "core_momentum": 0.378016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266822
      },
      {
        "date": "2023-09-15",
        "close": 14.377625,
        "direction_boundary": 9.419478,
        "core_momentum": 0.526372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272131
      },
      {
        "date": "2023-09-22",
        "close": 13.288967,
        "direction_boundary": 9.505244,
        "core_momentum": 0.398067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291294
      },
      {
        "date": "2023-09-29",
        "close": 13.220229,
        "direction_boundary": 9.131677,
        "core_momentum": 0.447733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29165
      },
      {
        "date": "2023-10-06",
        "close": 12.975834,
        "direction_boundary": 10.930342,
        "core_momentum": 0.187139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285481
      },
      {
        "date": "2023-10-13",
        "close": 13.105669,
        "direction_boundary": 9.947994,
        "core_momentum": 0.317418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284267
      },
      {
        "date": "2023-10-20",
        "close": 12.32666,
        "direction_boundary": 10.854242,
        "core_momentum": 0.135654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297698
      },
      {
        "date": "2023-10-27",
        "close": 12.135729,
        "direction_boundary": 10.376906,
        "core_momentum": 0.169494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294482
      },
      {
        "date": "2023-11-03",
        "close": 13.197319,
        "direction_boundary": 10.826571,
        "core_momentum": 0.218975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308398
      },
      {
        "date": "2023-11-10",
        "close": 14.197809,
        "direction_boundary": 10.231628,
        "core_momentum": 0.387639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320992
      },
      {
        "date": "2023-11-17",
        "close": 14.465114,
        "direction_boundary": 10.058681,
        "core_momentum": 0.438073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310873
      },
      {
        "date": "2023-11-24",
        "close": 13.915227,
        "direction_boundary": 10.69513,
        "core_momentum": 0.301081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313619
      },
      {
        "date": "2023-12-01",
        "close": 14.686599,
        "direction_boundary": 11.020274,
        "core_momentum": 0.332689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323304
      },
      {
        "date": "2023-12-08",
        "close": 15.25176,
        "direction_boundary": 10.660542,
        "core_momentum": 0.430674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327523
      },
      {
        "date": "2023-12-15",
        "close": 15.966945,
        "direction_boundary": 10.439168,
        "core_momentum": 0.529523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333134
      },
      {
        "date": "2023-12-22",
        "close": 16.66679,
        "direction_boundary": 10.854242,
        "core_momentum": 0.535509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334544
      },
      {
        "date": "2023-12-29",
        "close": 16.618109,
        "direction_boundary": 10.854242,
        "core_momentum": 0.531024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332694
      },
      {
        "date": "2024-01-05",
        "close": 16.723593,
        "direction_boundary": 10.549854,
        "core_momentum": 0.585197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331665
      },
      {
        "date": "2024-01-12",
        "close": 18.029993,
        "direction_boundary": 10.383823,
        "core_momentum": 0.736354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343187
      },
      {
        "date": "2024-01-19",
        "close": 18.021877,
        "direction_boundary": 9.899569,
        "core_momentum": 0.820471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343282
      },
      {
        "date": "2024-01-26",
        "close": 17.510677,
        "direction_boundary": 9.975666,
        "core_momentum": 0.755339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346685
      },
      {
        "date": "2024-02-02",
        "close": 17.129307,
        "direction_boundary": 9.899569,
        "core_momentum": 0.730308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300665
      },
      {
        "date": "2024-02-09",
        "close": 17.745995,
        "direction_boundary": 9.68511,
        "core_momentum": 0.832297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300147
      },
      {
        "date": "2024-02-16",
        "close": 17.68108,
        "direction_boundary": 10.141695,
        "core_momentum": 0.743405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297664
      },
      {
        "date": "2024-02-23",
        "close": 17.015705,
        "direction_boundary": 10.245466,
        "core_momentum": 0.660803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3046
      },
      {
        "date": "2024-03-01",
        "close": 16.942673,
        "direction_boundary": 10.231628,
        "core_momentum": 0.655912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303768
      },
      {
        "date": "2024-03-08",
        "close": 17.137424,
        "direction_boundary": 10.411497,
        "core_momentum": 0.64601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299299
      },
      {
        "date": "2024-03-15",
        "close": 16.374678,
        "direction_boundary": 10.90267,
        "core_momentum": 0.501896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298323
      },
      {
        "date": "2024-03-22",
        "close": 17.242905,
        "direction_boundary": 11.511472,
        "core_momentum": 0.497889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279317
      },
      {
        "date": "2024-03-29",
        "close": 18.413883,
        "direction_boundary": 11.599965,
        "core_momentum": 0.587408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28874
      },
      {
        "date": "2024-04-05",
        "close": 17.898157,
        "direction_boundary": 12.212043,
        "core_momentum": 0.465615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291167
      },
      {
        "date": "2024-04-12",
        "close": 17.838974,
        "direction_boundary": 12.00556,
        "core_momentum": 0.485893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291967
      },
      {
        "date": "2024-04-19",
        "close": 18.202517,
        "direction_boundary": 12.14567,
        "core_momentum": 0.498684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272349
      },
      {
        "date": "2024-04-26",
        "close": 18.236334,
        "direction_boundary": 12.566016,
        "core_momentum": 0.451242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269485
      },
      {
        "date": "2024-05-03",
        "close": 17.008675,
        "direction_boundary": 13.259213,
        "core_momentum": 0.282782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275824
      },
      {
        "date": "2024-05-10",
        "close": 17.201756,
        "direction_boundary": 13.753296,
        "core_momentum": 0.250737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260331
      },
      {
        "date": "2024-05-17",
        "close": 17.974077,
        "direction_boundary": 14.601353,
        "core_momentum": 0.230987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264837
      },
      {
        "date": "2024-05-24",
        "close": 17.956524,
        "direction_boundary": 14.918454,
        "core_momentum": 0.203645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256446
      },
      {
        "date": "2024-05-31",
        "close": 17.684454,
        "direction_boundary": 14.881582,
        "core_momentum": 0.188345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250511
      },
      {
        "date": "2024-06-07",
        "close": 17.307074,
        "direction_boundary": 14.984827,
        "core_momentum": 0.154973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249519
      },
      {
        "date": "2024-06-14",
        "close": 17.210533,
        "direction_boundary": 14.866836,
        "core_momentum": 0.157646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242732
      },
      {
        "date": "2024-06-21",
        "close": 18.123276,
        "direction_boundary": 15.419591,
        "core_momentum": 0.175341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24591
      },
      {
        "date": "2024-06-28",
        "close": 18.66684,
        "direction_boundary": 15.854366,
        "core_momentum": 0.177394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248398
      },
      {
        "date": "2024-07-05",
        "close": 18.488127,
        "direction_boundary": 15.592002,
        "core_momentum": 0.185744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249143
      },
      {
        "date": "2024-07-12",
        "close": 18.461319,
        "direction_boundary": 15.157224,
        "core_momentum": 0.217988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22692
      },
      {
        "date": "2024-07-19",
        "close": 18.157503,
        "direction_boundary": 15.194705,
        "core_momentum": 0.194989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228214
      },
      {
        "date": "2024-07-26",
        "close": 19.488932,
        "direction_boundary": 15.194705,
        "core_momentum": 0.282613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244056
      },
      {
        "date": "2024-08-02",
        "close": 18.774071,
        "direction_boundary": 13.500573,
        "core_momentum": 0.390613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248236
      },
      {
        "date": "2024-08-09",
        "close": 19.998272,
        "direction_boundary": 13.260696,
        "core_momentum": 0.508086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258163
      },
      {
        "date": "2024-08-16",
        "close": 20.525484,
        "direction_boundary": 13.815411,
        "core_momentum": 0.485695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259542
      },
      {
        "date": "2024-08-23",
        "close": 21.025887,
        "direction_boundary": 14.070284,
        "core_momentum": 0.494347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252679
      },
      {
        "date": "2024-08-30",
        "close": 21.195669,
        "direction_boundary": 13.897872,
        "core_momentum": 0.525102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252043
      },
      {
        "date": "2024-09-06",
        "close": 22.160732,
        "direction_boundary": 13.508071,
        "core_momentum": 0.640555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256914
      },
      {
        "date": "2024-09-13",
        "close": 22.732624,
        "direction_boundary": 14.377625,
        "core_momentum": 0.581111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24487
      },
      {
        "date": "2024-09-20",
        "close": 22.548164,
        "direction_boundary": 13.288967,
        "core_momentum": 0.696758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23979
      },
      {
        "date": "2024-09-27",
        "close": 20.537039,
        "direction_boundary": 13.220229,
        "core_momentum": 0.553456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266347
      },
      {
        "date": "2024-10-04",
        "close": 20.681986,
        "direction_boundary": 12.975834,
        "core_momentum": 0.593885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262171
      },
      {
        "date": "2024-10-11",
        "close": 19.848543,
        "direction_boundary": 13.105669,
        "core_momentum": 0.514501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269864
      },
      {
        "date": "2024-10-18",
        "close": 20.047846,
        "direction_boundary": 12.32666,
        "core_momentum": 0.626381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26902
      },
      {
        "date": "2024-10-25",
        "close": 20.428328,
        "direction_boundary": 12.135729,
        "core_momentum": 0.683321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269811
      },
      {
        "date": "2024-11-01",
        "close": 21.098709,
        "direction_boundary": 13.197319,
        "core_momentum": 0.598712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250176
      },
      {
        "date": "2024-11-08",
        "close": 21.071527,
        "direction_boundary": 14.197809,
        "core_momentum": 0.484139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250483
      },
      {
        "date": "2024-11-15",
        "close": 22.321688,
        "direction_boundary": 14.465114,
        "core_momentum": 0.543139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255117
      },
      {
        "date": "2024-11-22",
        "close": 22.847116,
        "direction_boundary": 13.915227,
        "core_momentum": 0.641879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255563
      },
      {
        "date": "2024-11-29",
        "close": 22.992065,
        "direction_boundary": 14.686599,
        "core_momentum": 0.565513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25316
      },
      {
        "date": "2024-12-06",
        "close": 22.421337,
        "direction_boundary": 15.25176,
        "core_momentum": 0.470082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254099
      },
      {
        "date": "2024-12-13",
        "close": 20.564215,
        "direction_boundary": 15.966945,
        "core_momentum": 0.287924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286657
      },
      {
        "date": "2024-12-20",
        "close": 19.99349,
        "direction_boundary": 16.66679,
        "core_momentum": 0.199601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283041
      },
      {
        "date": "2024-12-27",
        "close": 18.662922,
        "direction_boundary": 16.618109,
        "core_momentum": 0.123047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297646
      },
      {
        "date": "2025-01-03",
        "close": 19.179287,
        "direction_boundary": 16.723593,
        "core_momentum": 0.14684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299657
      },
      {
        "date": "2025-01-10",
        "close": 19.833965,
        "direction_boundary": 18.029993,
        "core_momentum": 0.100054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302905
      },
      {
        "date": "2025-01-17",
        "close": 20.027603,
        "direction_boundary": 18.021877,
        "core_momentum": 0.111294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301738
      },
      {
        "date": "2025-01-24",
        "close": 19.806303,
        "direction_boundary": 17.510677,
        "core_momentum": 0.131099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286351
      },
      {
        "date": "2025-01-31",
        "close": 20.636177,
        "direction_boundary": 17.129307,
        "core_momentum": 0.204729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286191
      },
      {
        "date": "2025-02-07",
        "close": 21.447605,
        "direction_boundary": 17.745995,
        "core_momentum": 0.208588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277869
      },
      {
        "date": "2025-02-14",
        "close": 22.60943,
        "direction_boundary": 17.68108,
        "core_momentum": 0.278736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284746
      },
      {
        "date": "2025-02-21",
        "close": 21.392282,
        "direction_boundary": 17.015705,
        "core_momentum": 0.257208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294517
      },
      {
        "date": "2025-02-28",
        "close": 21.456827,
        "direction_boundary": 16.942673,
        "core_momentum": 0.266437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294348
      },
      {
        "date": "2025-03-07",
        "close": 21.500328,
        "direction_boundary": 17.137424,
        "core_momentum": 0.254583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287446
      },
      {
        "date": "2025-03-14",
        "close": 22.592289,
        "direction_boundary": 16.374678,
        "core_momentum": 0.379709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293773
      },
      {
        "date": "2025-03-21",
        "close": 22.488737,
        "direction_boundary": 17.242905,
        "core_momentum": 0.304231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293623
      },
      {
        "date": "2025-03-28",
        "close": 19.237045,
        "direction_boundary": 18.413883,
        "core_momentum": 0.044703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342363
      },
      {
        "date": "2025-04-04",
        "close": 18.510941,
        "direction_boundary": 17.898157,
        "core_momentum": 0.034237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345626
      },
      {
        "date": "2025-04-11",
        "close": 18.6241,
        "direction_boundary": 17.838974,
        "core_momentum": 0.044012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341734
      },
      {
        "date": "2025-04-18",
        "close": 18.869278,
        "direction_boundary": 18.202517,
        "core_momentum": 0.03663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341985
      },
      {
        "date": "2025-04-25",
        "close": 20.02916,
        "direction_boundary": 18.236334,
        "core_momentum": 0.098311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351592
      },
      {
        "date": "2025-05-02",
        "close": 19.755693,
        "direction_boundary": 17.008675,
        "core_momentum": 0.161507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348721
      },
      {
        "date": "2025-05-09",
        "close": 19.633102,
        "direction_boundary": 17.201756,
        "core_momentum": 0.141343,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348753
      },
      {
        "date": "2025-05-16",
        "close": 21.952866,
        "direction_boundary": 17.974077,
        "core_momentum": 0.221363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374558
      },
      {
        "date": "2025-05-23",
        "close": 22.895859,
        "direction_boundary": 17.956524,
        "core_momentum": 0.275072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377849
      },
      {
        "date": "2025-05-30",
        "close": 22.51866,
        "direction_boundary": 17.684454,
        "core_momentum": 0.273359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378429
      },
      {
        "date": "2025-06-06",
        "close": 22.905289,
        "direction_boundary": 17.307074,
        "core_momentum": 0.323464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377522
      },
      {
        "date": "2025-06-13",
        "close": 25.008162,
        "direction_boundary": 17.210533,
        "core_momentum": 0.453073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374289
      },
      {
        "date": "2025-06-20",
        "close": 25.941723,
        "direction_boundary": 18.123276,
        "core_momentum": 0.431404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372721
      },
      {
        "date": "2025-06-27",
        "close": 26.248844,
        "direction_boundary": 18.66684,
        "core_momentum": 0.406175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354938
      },
      {
        "date": "2025-07-04",
        "close": 27.436747,
        "direction_boundary": 18.488127,
        "core_momentum": 0.48402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357067
      },
      {
        "date": "2025-07-11",
        "close": 26.133886,
        "direction_boundary": 18.461319,
        "core_momentum": 0.415602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366042
      },
      {
        "date": "2025-07-18",
        "close": 25.022621,
        "direction_boundary": 18.157503,
        "core_momentum": 0.378087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373648
      },
      {
        "date": "2025-07-25",
        "close": 24.390348,
        "direction_boundary": 19.488932,
        "core_momentum": 0.251497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375707
      },
      {
        "date": "2025-08-01",
        "close": 24.744804,
        "direction_boundary": 18.774071,
        "core_momentum": 0.318031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372828
      },
      {
        "date": "2025-08-08",
        "close": 24.141273,
        "direction_boundary": 19.998272,
        "core_momentum": 0.207168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372431
      },
      {
        "date": "2025-08-15",
        "close": 25.606993,
        "direction_boundary": 20.525484,
        "core_momentum": 0.247571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374128
      },
      {
        "date": "2025-08-22",
        "close": 26.794893,
        "direction_boundary": 21.025887,
        "core_momentum": 0.274376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367765
      },
      {
        "date": "2025-08-29",
        "close": 28.63423,
        "direction_boundary": 21.195669,
        "core_momentum": 0.350947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376224
      },
      {
        "date": "2025-09-05",
        "close": 30.052053,
        "direction_boundary": 22.160732,
        "core_momentum": 0.356095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379456
      },
      {
        "date": "2025-09-12",
        "close": 31.441133,
        "direction_boundary": 22.732624,
        "core_momentum": 0.383084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378662
      },
      {
        "date": "2025-09-19",
        "close": 31.987185,
        "direction_boundary": 22.548164,
        "core_momentum": 0.418616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377875
      },
      {
        "date": "2025-09-26",
        "close": 32.78783,
        "direction_boundary": 20.537039,
        "core_momentum": 0.596522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287936
      },
      {
        "date": "2025-10-03",
        "close": 33.011135,
        "direction_boundary": 20.681986,
        "core_momentum": 0.59613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275985
      },
      {
        "date": "2025-10-10",
        "close": 32.593643,
        "direction_boundary": 19.848543,
        "core_momentum": 0.642118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279402
      },
      {
        "date": "2025-10-17",
        "close": 34.710243,
        "direction_boundary": 20.047846,
        "core_momentum": 0.73137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284883
      },
      {
        "date": "2025-10-24",
        "close": 36.438469,
        "direction_boundary": 20.428328,
        "core_momentum": 0.783723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282473
      },
      {
        "date": "2025-10-31",
        "close": 36.690914,
        "direction_boundary": 21.098709,
        "core_momentum": 0.739012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278522
      },
      {
        "date": "2025-11-07",
        "close": 36.593815,
        "direction_boundary": 21.071527,
        "core_momentum": 0.736648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277794
      },
      {
        "date": "2025-11-14",
        "close": 38.205536,
        "direction_boundary": 22.321688,
        "core_momentum": 0.711588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249294
      },
      {
        "date": "2025-11-21",
        "close": 36.787998,
        "direction_boundary": 22.847116,
        "core_momentum": 0.610181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260358
      },
      {
        "date": "2025-11-28",
        "close": 40.419228,
        "direction_boundary": 22.992065,
        "core_momentum": 0.757964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27556
      },
      {
        "date": "2025-12-05",
        "close": 40.535736,
        "direction_boundary": 22.421337,
        "core_momentum": 0.807909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276818
      },
      {
        "date": "2025-12-12",
        "close": 42.409603,
        "direction_boundary": 20.564215,
        "core_momentum": 1.062301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262465
      },
      {
        "date": "2025-12-19",
        "close": 42.528885,
        "direction_boundary": 19.99349,
        "core_momentum": 1.127137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262448
      },
      {
        "date": "2025-12-26",
        "close": 42.890503,
        "direction_boundary": 18.662922,
        "core_momentum": 1.298167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26267
      },
      {
        "date": "2026-01-02",
        "close": 43.098709,
        "direction_boundary": 19.179287,
        "core_momentum": 1.247149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260735
      },
      {
        "date": "2026-01-09",
        "close": 43.931534,
        "direction_boundary": 19.833965,
        "core_momentum": 1.214965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24273
      },
      {
        "date": "2026-01-16",
        "close": 44.863506,
        "direction_boundary": 20.027603,
        "core_momentum": 1.240084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224842
      },
      {
        "date": "2026-01-23",
        "close": 48.621132,
        "direction_boundary": 19.806303,
        "core_momentum": 1.454831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227585
      },
      {
        "date": "2026-01-30",
        "close": 50.713112,
        "direction_boundary": 20.636177,
        "core_momentum": 1.457486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227879
      },
      {
        "date": "2026-02-06",
        "close": 53.390049,
        "direction_boundary": 21.447605,
        "core_momentum": 1.489325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217143
      },
      {
        "date": "2026-02-13",
        "close": 55.333309,
        "direction_boundary": 22.60943,
        "core_momentum": 1.447355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213423
      },
      {
        "date": "2026-02-20",
        "close": 58.198624,
        "direction_boundary": 21.392282,
        "core_momentum": 1.720543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214297
      },
      {
        "date": "2026-02-27",
        "close": 54.232788,
        "direction_boundary": 21.456827,
        "core_momentum": 1.527531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24894
      },
      {
        "date": "2026-03-06",
        "close": 51.724396,
        "direction_boundary": 21.500328,
        "core_momentum": 1.405749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265486
      },
      {
        "date": "2026-03-13",
        "close": 51.627048,
        "direction_boundary": 22.592289,
        "core_momentum": 1.285162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264892
      },
      {
        "date": "2026-03-20",
        "close": 52.995312,
        "direction_boundary": 22.488737,
        "core_momentum": 1.356527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265057
      },
      {
        "date": "2026-03-27",
        "close": 54.66,
        "direction_boundary": 19.237045,
        "core_momentum": 1.841393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265445
      },
      {
        "date": "2026-04-03",
        "close": 57.950001,
        "direction_boundary": 18.510941,
        "core_momentum": 2.130581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270063
      },
      {
        "date": "2026-04-10",
        "close": 58.990002,
        "direction_boundary": 18.6241,
        "core_momentum": 2.167401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265574
      },
      {
        "date": "2026-04-17",
        "close": 57.349998,
        "direction_boundary": 18.869278,
        "core_momentum": 2.039332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268103
      },
      {
        "date": "2026-04-24",
        "close": 56.953896,
        "direction_boundary": 20.02916,
        "core_momentum": 1.843549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26703
      },
      {
        "date": "2026-05-01",
        "close": 53.694847,
        "direction_boundary": 19.755693,
        "core_momentum": 1.717943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286957
      },
      {
        "date": "2026-05-08",
        "close": 54.092289,
        "direction_boundary": 19.633102,
        "core_momentum": 1.755158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286084
      },
      {
        "date": "2026-05-15",
        "close": 51.369793,
        "direction_boundary": 21.952866,
        "core_momentum": 1.340004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297436
      },
      {
        "date": "2026-05-22",
        "close": 51.956024,
        "direction_boundary": 22.895859,
        "core_momentum": 1.269232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288863
      },
      {
        "date": "2026-05-29",
        "close": 52.373341,
        "direction_boundary": 22.51866,
        "core_momentum": 1.325775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264294
      },
      {
        "date": "2026-06-05",
        "close": 56.486897,
        "direction_boundary": 22.905289,
        "core_momentum": 1.466107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279218
      },
      {
        "date": "2026-06-12",
        "close": 57.033386,
        "direction_boundary": 25.008162,
        "core_momentum": 1.280591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275285
      },
      {
        "date": "2026-06-19",
        "close": 56.308048,
        "direction_boundary": 25.941723,
        "core_momentum": 1.170559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277103
      },
      {
        "date": "2026-06-26",
        "close": 60.16,
        "direction_boundary": 26.248844,
        "core_momentum": 1.29191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287493
      },
      {
        "date": "2026-07-03",
        "close": 62.110001,
        "direction_boundary": 27.436747,
        "core_momentum": 1.263752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288402
      },
      {
        "date": "2026-07-10",
        "close": 67.449997,
        "direction_boundary": 26.133886,
        "core_momentum": 1.58094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303611
      },
      {
        "date": "2026-07-17",
        "close": 63.560001,
        "direction_boundary": 25.022621,
        "core_momentum": 1.540102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321187
      },
      {
        "date": "2026-07-24",
        "close": 61.970001,
        "direction_boundary": 24.390348,
        "core_momentum": 1.540759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310344
      },
      {
        "date": "2026-07-31",
        "close": 64.17,
        "direction_boundary": 24.744804,
        "core_momentum": 1.593272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308973
      },
      {
        "date": "2026-08-07",
        "close": 61.939999,
        "direction_boundary": 24.141273,
        "core_momentum": 1.56573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308606
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.815411,
        "volume": 12809700
      },
      {
        "date": "2023-08-25",
        "close": 14.070284,
        "volume": 17387800
      },
      {
        "date": "2023-09-01",
        "close": 13.897872,
        "volume": 9275900
      },
      {
        "date": "2023-09-08",
        "close": 13.508071,
        "volume": 5128700
      },
      {
        "date": "2023-09-15",
        "close": 14.377625,
        "volume": 7340700
      },
      {
        "date": "2023-09-22",
        "close": 13.288967,
        "volume": 11441800
      },
      {
        "date": "2023-09-29",
        "close": 13.220229,
        "volume": 8890500
      },
      {
        "date": "2023-10-06",
        "close": 12.975834,
        "volume": 7288800
      },
      {
        "date": "2023-10-13",
        "close": 13.105669,
        "volume": 9012000
      },
      {
        "date": "2023-10-20",
        "close": 12.32666,
        "volume": 22302800
      },
      {
        "date": "2023-10-27",
        "close": 12.135729,
        "volume": 10897300
      },
      {
        "date": "2023-11-03",
        "close": 13.197319,
        "volume": 11324000
      },
      {
        "date": "2023-11-10",
        "close": 14.197809,
        "volume": 8404200
      },
      {
        "date": "2023-11-17",
        "close": 14.465114,
        "volume": 5780700
      },
      {
        "date": "2023-11-24",
        "close": 13.915227,
        "volume": 15640900
      },
      {
        "date": "2023-12-01",
        "close": 14.686599,
        "volume": 11967200
      },
      {
        "date": "2023-12-08",
        "close": 15.25176,
        "volume": 10243000
      },
      {
        "date": "2023-12-15",
        "close": 15.966945,
        "volume": 8673400
      },
      {
        "date": "2023-12-22",
        "close": 16.66679,
        "volume": 5610400
      },
      {
        "date": "2023-12-29",
        "close": 16.618109,
        "volume": 2282900
      },
      {
        "date": "2024-01-05",
        "close": 16.723593,
        "volume": 3919200
      },
      {
        "date": "2024-01-12",
        "close": 18.029993,
        "volume": 5280900
      },
      {
        "date": "2024-01-19",
        "close": 18.021877,
        "volume": 7380900
      },
      {
        "date": "2024-01-26",
        "close": 17.510677,
        "volume": 5241000
      },
      {
        "date": "2024-02-02",
        "close": 17.129307,
        "volume": 11151500
      },
      {
        "date": "2024-02-09",
        "close": 17.745995,
        "volume": 6904800
      },
      {
        "date": "2024-02-16",
        "close": 17.68108,
        "volume": 3952700
      },
      {
        "date": "2024-02-23",
        "close": 17.015705,
        "volume": 7904600
      },
      {
        "date": "2024-03-01",
        "close": 16.942673,
        "volume": 5647500
      },
      {
        "date": "2024-03-08",
        "close": 17.137424,
        "volume": 8367300
      },
      {
        "date": "2024-03-15",
        "close": 16.374678,
        "volume": 12687200
      },
      {
        "date": "2024-03-22",
        "close": 17.242905,
        "volume": 9044100
      },
      {
        "date": "2024-03-29",
        "close": 18.413883,
        "volume": 6598900
      },
      {
        "date": "2024-04-05",
        "close": 17.898157,
        "volume": 8382300
      },
      {
        "date": "2024-04-12",
        "close": 17.838974,
        "volume": 6546200
      },
      {
        "date": "2024-04-19",
        "close": 18.202517,
        "volume": 9611900
      },
      {
        "date": "2024-04-26",
        "close": 18.236334,
        "volume": 5648500
      },
      {
        "date": "2024-05-03",
        "close": 17.008675,
        "volume": 10648600
      },
      {
        "date": "2024-05-10",
        "close": 17.201756,
        "volume": 8028200
      },
      {
        "date": "2024-05-17",
        "close": 17.974077,
        "volume": 6661600
      },
      {
        "date": "2024-05-24",
        "close": 17.956524,
        "volume": 3947000
      },
      {
        "date": "2024-05-31",
        "close": 17.684454,
        "volume": 3892200
      },
      {
        "date": "2024-06-07",
        "close": 17.307074,
        "volume": 7401400
      },
      {
        "date": "2024-06-14",
        "close": 17.210533,
        "volume": 4464500
      },
      {
        "date": "2024-06-21",
        "close": 18.123276,
        "volume": 8496100
      },
      {
        "date": "2024-06-28",
        "close": 18.66684,
        "volume": 5553700
      },
      {
        "date": "2024-07-05",
        "close": 18.488127,
        "volume": 10721700
      },
      {
        "date": "2024-07-12",
        "close": 18.461319,
        "volume": 3681400
      },
      {
        "date": "2024-07-19",
        "close": 18.157503,
        "volume": 8003000
      },
      {
        "date": "2024-07-26",
        "close": 19.488932,
        "volume": 7342200
      },
      {
        "date": "2024-08-02",
        "close": 18.774071,
        "volume": 15823800
      },
      {
        "date": "2024-08-09",
        "close": 19.998272,
        "volume": 7429000
      },
      {
        "date": "2024-08-16",
        "close": 20.525484,
        "volume": 8073600
      },
      {
        "date": "2024-08-23",
        "close": 21.025887,
        "volume": 4603000
      },
      {
        "date": "2024-08-30",
        "close": 21.195669,
        "volume": 4902000
      },
      {
        "date": "2024-09-06",
        "close": 22.160732,
        "volume": 6166800
      },
      {
        "date": "2024-09-13",
        "close": 22.732624,
        "volume": 9705500
      },
      {
        "date": "2024-09-20",
        "close": 22.548164,
        "volume": 7782700
      },
      {
        "date": "2024-09-27",
        "close": 20.537039,
        "volume": 7493800
      },
      {
        "date": "2024-10-04",
        "close": 20.681986,
        "volume": 5319300
      },
      {
        "date": "2024-10-11",
        "close": 19.848543,
        "volume": 4596900
      },
      {
        "date": "2024-10-18",
        "close": 20.047846,
        "volume": 9511200
      },
      {
        "date": "2024-10-25",
        "close": 20.428328,
        "volume": 4544800
      },
      {
        "date": "2024-11-01",
        "close": 21.098709,
        "volume": 7065700
      },
      {
        "date": "2024-11-08",
        "close": 21.071527,
        "volume": 14432000
      },
      {
        "date": "2024-11-15",
        "close": 22.321688,
        "volume": 14262800
      },
      {
        "date": "2024-11-22",
        "close": 22.847116,
        "volume": 8262600
      },
      {
        "date": "2024-11-29",
        "close": 22.992065,
        "volume": 6768900
      },
      {
        "date": "2024-12-06",
        "close": 22.421337,
        "volume": 7486600
      },
      {
        "date": "2024-12-13",
        "close": 20.564215,
        "volume": 8776800
      },
      {
        "date": "2024-12-20",
        "close": 19.99349,
        "volume": 8561200
      },
      {
        "date": "2024-12-27",
        "close": 18.662922,
        "volume": 5459900
      },
      {
        "date": "2025-01-03",
        "close": 19.179287,
        "volume": 8017900
      },
      {
        "date": "2025-01-10",
        "close": 19.833965,
        "volume": 11469900
      },
      {
        "date": "2025-01-17",
        "close": 20.027603,
        "volume": 10372400
      },
      {
        "date": "2025-01-24",
        "close": 19.806303,
        "volume": 5039900
      },
      {
        "date": "2025-01-31",
        "close": 20.636177,
        "volume": 5916000
      },
      {
        "date": "2025-02-07",
        "close": 21.447605,
        "volume": 5838700
      },
      {
        "date": "2025-02-14",
        "close": 22.60943,
        "volume": 6737700
      },
      {
        "date": "2025-02-21",
        "close": 21.392282,
        "volume": 10916800
      },
      {
        "date": "2025-02-28",
        "close": 21.456827,
        "volume": 7750600
      },
      {
        "date": "2025-03-07",
        "close": 21.500328,
        "volume": 5060400
      },
      {
        "date": "2025-03-14",
        "close": 22.592289,
        "volume": 6881900
      },
      {
        "date": "2025-03-21",
        "close": 22.488737,
        "volume": 6318200
      },
      {
        "date": "2025-03-28",
        "close": 19.237045,
        "volume": 19347100
      },
      {
        "date": "2025-04-04",
        "close": 18.510941,
        "volume": 12873700
      },
      {
        "date": "2025-04-11",
        "close": 18.6241,
        "volume": 10602600
      },
      {
        "date": "2025-04-18",
        "close": 18.869278,
        "volume": 6108500
      },
      {
        "date": "2025-04-25",
        "close": 20.02916,
        "volume": 8529400
      },
      {
        "date": "2025-05-02",
        "close": 19.755693,
        "volume": 7568800
      },
      {
        "date": "2025-05-09",
        "close": 19.633102,
        "volume": 7614900
      },
      {
        "date": "2025-05-16",
        "close": 21.952866,
        "volume": 16032100
      },
      {
        "date": "2025-05-23",
        "close": 22.895859,
        "volume": 12309000
      },
      {
        "date": "2025-05-30",
        "close": 22.51866,
        "volume": 8581900
      },
      {
        "date": "2025-06-06",
        "close": 22.905289,
        "volume": 8251100
      },
      {
        "date": "2025-06-13",
        "close": 25.008162,
        "volume": 15542800
      },
      {
        "date": "2025-06-20",
        "close": 25.941723,
        "volume": 8117600
      },
      {
        "date": "2025-06-27",
        "close": 26.248844,
        "volume": 14654500
      },
      {
        "date": "2025-07-04",
        "close": 27.436747,
        "volume": 9401700
      },
      {
        "date": "2025-07-11",
        "close": 26.133886,
        "volume": 16247000
      },
      {
        "date": "2025-07-18",
        "close": 25.022621,
        "volume": 17244900
      },
      {
        "date": "2025-07-25",
        "close": 24.390348,
        "volume": 11954000
      },
      {
        "date": "2025-08-01",
        "close": 24.744804,
        "volume": 11478300
      },
      {
        "date": "2025-08-08",
        "close": 24.141273,
        "volume": 16384100
      },
      {
        "date": "2025-08-15",
        "close": 25.606993,
        "volume": 12325600
      },
      {
        "date": "2025-08-22",
        "close": 26.794893,
        "volume": 22333700
      },
      {
        "date": "2025-08-29",
        "close": 28.63423,
        "volume": 18402400
      },
      {
        "date": "2025-09-05",
        "close": 30.052053,
        "volume": 26679400
      },
      {
        "date": "2025-09-12",
        "close": 31.441133,
        "volume": 18762100
      },
      {
        "date": "2025-09-19",
        "close": 31.987185,
        "volume": 8722500
      },
      {
        "date": "2025-09-26",
        "close": 32.78783,
        "volume": 8802300
      },
      {
        "date": "2025-10-03",
        "close": 33.011135,
        "volume": 8710600
      },
      {
        "date": "2025-10-10",
        "close": 32.593643,
        "volume": 9264800
      },
      {
        "date": "2025-10-17",
        "close": 34.710243,
        "volume": 13108700
      },
      {
        "date": "2025-10-24",
        "close": 36.438469,
        "volume": 12029300
      },
      {
        "date": "2025-10-31",
        "close": 36.690914,
        "volume": 7875900
      },
      {
        "date": "2025-11-07",
        "close": 36.593815,
        "volume": 9639000
      },
      {
        "date": "2025-11-14",
        "close": 38.205536,
        "volume": 6555400
      },
      {
        "date": "2025-11-21",
        "close": 36.787998,
        "volume": 5960900
      },
      {
        "date": "2025-11-28",
        "close": 40.419228,
        "volume": 10288100
      },
      {
        "date": "2025-12-05",
        "close": 40.535736,
        "volume": 14431000
      },
      {
        "date": "2025-12-12",
        "close": 42.409603,
        "volume": 15964600
      },
      {
        "date": "2025-12-19",
        "close": 42.528885,
        "volume": 11485500
      },
      {
        "date": "2025-12-26",
        "close": 42.890503,
        "volume": 14772300
      },
      {
        "date": "2026-01-02",
        "close": 43.098709,
        "volume": 11563600
      },
      {
        "date": "2026-01-09",
        "close": 43.931534,
        "volume": 10644300
      },
      {
        "date": "2026-01-16",
        "close": 44.863506,
        "volume": 13764200
      },
      {
        "date": "2026-01-23",
        "close": 48.621132,
        "volume": 17551100
      },
      {
        "date": "2026-01-30",
        "close": 50.713112,
        "volume": 16381300
      },
      {
        "date": "2026-02-06",
        "close": 53.390049,
        "volume": 14793500
      },
      {
        "date": "2026-02-13",
        "close": 55.333309,
        "volume": 13510700
      },
      {
        "date": "2026-02-20",
        "close": 58.198624,
        "volume": 10453900
      },
      {
        "date": "2026-02-27",
        "close": 54.232788,
        "volume": 17756600
      },
      {
        "date": "2026-03-06",
        "close": 51.724396,
        "volume": 12715100
      },
      {
        "date": "2026-03-13",
        "close": 51.627048,
        "volume": 12641600
      },
      {
        "date": "2026-03-20",
        "close": 52.995312,
        "volume": 20417900
      },
      {
        "date": "2026-03-27",
        "close": 54.66,
        "volume": 14193400
      },
      {
        "date": "2026-04-03",
        "close": 57.950001,
        "volume": 12774300
      },
      {
        "date": "2026-04-10",
        "close": 58.990002,
        "volume": 21219600
      },
      {
        "date": "2026-04-17",
        "close": 57.349998,
        "volume": 24579500
      },
      {
        "date": "2026-04-24",
        "close": 56.953896,
        "volume": 19746200
      },
      {
        "date": "2026-05-01",
        "close": 53.694847,
        "volume": 11561200
      },
      {
        "date": "2026-05-08",
        "close": 54.092289,
        "volume": 17548400
      },
      {
        "date": "2026-05-15",
        "close": 51.369793,
        "volume": 22540800
      },
      {
        "date": "2026-05-22",
        "close": 51.956024,
        "volume": 29510900
      },
      {
        "date": "2026-05-29",
        "close": 52.373341,
        "volume": 35806500
      },
      {
        "date": "2026-06-05",
        "close": 56.486897,
        "volume": 9098800
      },
      {
        "date": "2026-06-12",
        "close": 57.033386,
        "volume": 15284500
      },
      {
        "date": "2026-06-19",
        "close": 56.308048,
        "volume": 8255800
      },
      {
        "date": "2026-06-26",
        "close": 60.16,
        "volume": 3329500
      },
      {
        "date": "2026-07-03",
        "close": 62.110001,
        "volume": 3313000
      },
      {
        "date": "2026-07-10",
        "close": 67.449997,
        "volume": 21898200
      },
      {
        "date": "2026-07-17",
        "close": 63.560001,
        "volume": 18629100
      },
      {
        "date": "2026-07-24",
        "close": 61.970001,
        "volume": 12947200
      },
      {
        "date": "2026-07-31",
        "close": 64.17,
        "volume": 17664500
      },
      {
        "date": "2026-08-07",
        "close": 61.939999,
        "volume": 14042500
      }
    ],
    "sharemaestro_context": {
      "trend": 56.075927,
      "fair_value": 28.547692,
      "market_activity": 48.005868,
      "market_dynamics": 0.437819,
      "relative_strength": 27.878332
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.031298,
        "directional_follow_through": 0.6739,
        "regime_survival": 0.913,
        "conditional_difference": -0.001765,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.050201,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.875,
        "conditional_difference": -0.023492,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.117261,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": -0.021639,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.463035,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.10694,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-07-02",
        "end": "2021-08-13",
        "tenure": "Developing",
        "return": -0.091334
      },
      {
        "direction": "positive",
        "start": "2021-08-20",
        "end": "2021-10-29",
        "tenure": "Developing",
        "return": -0.013293
      },
      {
        "direction": "negative",
        "start": "2021-11-05",
        "end": "2022-02-18",
        "tenure": "Established",
        "return": 0.09345
      },
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": -0.036672
      },
      {
        "direction": "negative",
        "start": "2022-03-18",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-08",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2022-08-26",
        "tenure": "Established",
        "return": -0.083957
      },
      {
        "direction": "positive",
        "start": "2022-09-02",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.017033
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": -0.030554
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 4.666794
      }
    ]
  }
}