{
  "ticker": {
    "uuid": "9467a375-f386-41ce-8d0f-03d4343fea38",
    "symbol": "DECK",
    "name": "Deckers Outdoor Corporation",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 97.46,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 101.68,
    "boundary_margin": -0.041503,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.410594,
    "volatility_stability": 0.9808,
    "risk_context": 0.2435,
    "current_regime": {
      "move": 0.014786,
      "interruption": 0.014786,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 34.186,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 92.881667,
        "direction_boundary": 54.551667,
        "core_momentum": 0.702637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228162
      },
      {
        "date": "2023-08-25",
        "close": 86.92,
        "direction_boundary": 54.741667,
        "core_momentum": 0.587822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250853
      },
      {
        "date": "2023-09-01",
        "close": 88.791667,
        "direction_boundary": 52.886667,
        "core_momentum": 0.678905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237263
      },
      {
        "date": "2023-09-08",
        "close": 87.873333,
        "direction_boundary": 58.116667,
        "core_momentum": 0.512016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229312
      },
      {
        "date": "2023-09-15",
        "close": 87.146667,
        "direction_boundary": 56.2,
        "core_momentum": 0.550652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230268
      },
      {
        "date": "2023-09-22",
        "close": 85.095,
        "direction_boundary": 53.33,
        "core_momentum": 0.595631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216214
      },
      {
        "date": "2023-09-29",
        "close": 85.681667,
        "direction_boundary": 52.101667,
        "core_momentum": 0.644509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215769
      },
      {
        "date": "2023-10-06",
        "close": 82.513333,
        "direction_boundary": 55.815,
        "core_momentum": 0.478336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223285
      },
      {
        "date": "2023-10-13",
        "close": 82.071667,
        "direction_boundary": 56.84,
        "core_momentum": 0.443907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215482
      },
      {
        "date": "2023-10-20",
        "close": 82.931667,
        "direction_boundary": 60.546667,
        "core_momentum": 0.369715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208408
      },
      {
        "date": "2023-10-27",
        "close": 96.061667,
        "direction_boundary": 57.558333,
        "core_momentum": 0.668945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289134
      },
      {
        "date": "2023-11-03",
        "close": 99.516667,
        "direction_boundary": 58.94,
        "core_momentum": 0.68844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291719
      },
      {
        "date": "2023-11-10",
        "close": 105.456667,
        "direction_boundary": 57.513333,
        "core_momentum": 0.833604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299853
      },
      {
        "date": "2023-11-17",
        "close": 103.418333,
        "direction_boundary": 62.566667,
        "core_momentum": 0.65293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277041
      },
      {
        "date": "2023-11-24",
        "close": 106.178333,
        "direction_boundary": 63.53,
        "core_momentum": 0.67131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277378
      },
      {
        "date": "2023-12-01",
        "close": 114.176667,
        "direction_boundary": 64.886667,
        "core_momentum": 0.759632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289439
      },
      {
        "date": "2023-12-08",
        "close": 115.896667,
        "direction_boundary": 62.181667,
        "core_momentum": 0.86384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289087
      },
      {
        "date": "2023-12-15",
        "close": 117.135,
        "direction_boundary": 61.585,
        "core_momentum": 0.902005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284617
      },
      {
        "date": "2023-12-22",
        "close": 115.615,
        "direction_boundary": 65.145,
        "core_momentum": 0.774733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284636
      },
      {
        "date": "2023-12-29",
        "close": 111.405,
        "direction_boundary": 66.526667,
        "core_momentum": 0.674592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289203
      },
      {
        "date": "2024-01-05",
        "close": 108.715,
        "direction_boundary": 66.261667,
        "core_momentum": 0.640692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292652
      },
      {
        "date": "2024-01-12",
        "close": 117.78,
        "direction_boundary": 70.153333,
        "core_momentum": 0.678894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307901
      },
      {
        "date": "2024-01-19",
        "close": 124.875,
        "direction_boundary": 69.666667,
        "core_momentum": 0.792464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313414
      },
      {
        "date": "2024-01-26",
        "close": 127.965,
        "direction_boundary": 71.085,
        "core_momentum": 0.800169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312543
      },
      {
        "date": "2024-02-02",
        "close": 147.01,
        "direction_boundary": 69.06,
        "core_momentum": 1.128729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356629
      },
      {
        "date": "2024-02-09",
        "close": 140.87,
        "direction_boundary": 69.088333,
        "core_momentum": 1.038984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365685
      },
      {
        "date": "2024-02-16",
        "close": 143.83,
        "direction_boundary": 67.563333,
        "core_momentum": 1.128817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365581
      },
      {
        "date": "2024-02-23",
        "close": 146.746667,
        "direction_boundary": 66.7,
        "core_momentum": 1.2001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345349
      },
      {
        "date": "2024-03-01",
        "close": 150.548333,
        "direction_boundary": 71.401667,
        "core_momentum": 1.108471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345428
      },
      {
        "date": "2024-03-08",
        "close": 152.033333,
        "direction_boundary": 68.72,
        "core_momentum": 1.212359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342964
      },
      {
        "date": "2024-03-15",
        "close": 151.633333,
        "direction_boundary": 68.706667,
        "core_momentum": 1.206967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342081
      },
      {
        "date": "2024-03-22",
        "close": 153.74,
        "direction_boundary": 73.791667,
        "core_momentum": 1.083433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336081
      },
      {
        "date": "2024-03-29",
        "close": 156.876667,
        "direction_boundary": 74.925,
        "core_momentum": 1.093783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335329
      },
      {
        "date": "2024-04-05",
        "close": 146.648333,
        "direction_boundary": 74.398333,
        "core_momentum": 0.971124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348421
      },
      {
        "date": "2024-04-12",
        "close": 135.728333,
        "direction_boundary": 77.84,
        "core_momentum": 0.743684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373213
      },
      {
        "date": "2024-04-19",
        "close": 133.396667,
        "direction_boundary": 81.113333,
        "core_momentum": 0.644571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37651
      },
      {
        "date": "2024-04-26",
        "close": 138.91,
        "direction_boundary": 79.89,
        "core_momentum": 0.738766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329775
      },
      {
        "date": "2024-05-03",
        "close": 140.39,
        "direction_boundary": 80.873333,
        "core_momentum": 0.735924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328384
      },
      {
        "date": "2024-05-10",
        "close": 143.665,
        "direction_boundary": 81.763333,
        "core_momentum": 0.757083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322384
      },
      {
        "date": "2024-05-17",
        "close": 148.093333,
        "direction_boundary": 75.798333,
        "core_momentum": 0.953781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320077
      },
      {
        "date": "2024-05-24",
        "close": 172.15,
        "direction_boundary": 77.53,
        "core_momentum": 1.220431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371928
      },
      {
        "date": "2024-05-31",
        "close": 182.32,
        "direction_boundary": 79.463333,
        "core_momentum": 1.294392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368082
      },
      {
        "date": "2024-06-07",
        "close": 174.051667,
        "direction_boundary": 81.388333,
        "core_momentum": 1.138533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378779
      },
      {
        "date": "2024-06-14",
        "close": 170.625,
        "direction_boundary": 85.453333,
        "core_momentum": 0.996704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381937
      },
      {
        "date": "2024-06-21",
        "close": 163.356667,
        "direction_boundary": 84.353333,
        "core_momentum": 0.936576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388609
      },
      {
        "date": "2024-06-28",
        "close": 161.325,
        "direction_boundary": 87.943333,
        "core_momentum": 0.83442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383698
      },
      {
        "date": "2024-07-05",
        "close": 156.553333,
        "direction_boundary": 87.863333,
        "core_momentum": 0.781782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3849
      },
      {
        "date": "2024-07-12",
        "close": 149.676667,
        "direction_boundary": 90.58,
        "core_momentum": 0.652425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381007
      },
      {
        "date": "2024-07-19",
        "close": 145.206667,
        "direction_boundary": 89.591667,
        "core_momentum": 0.620761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377928
      },
      {
        "date": "2024-07-26",
        "close": 149.116667,
        "direction_boundary": 89.01,
        "core_momentum": 0.67528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378149
      },
      {
        "date": "2024-08-02",
        "close": 144.221667,
        "direction_boundary": 92.078333,
        "core_momentum": 0.566293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329389
      },
      {
        "date": "2024-08-09",
        "close": 148.375,
        "direction_boundary": 92.036667,
        "core_momentum": 0.612129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326021
      },
      {
        "date": "2024-08-16",
        "close": 158.421667,
        "direction_boundary": 92.881667,
        "core_momentum": 0.705629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336896
      },
      {
        "date": "2024-08-23",
        "close": 162.426667,
        "direction_boundary": 86.92,
        "core_momentum": 0.868692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337439
      },
      {
        "date": "2024-08-30",
        "close": 159.881667,
        "direction_boundary": 88.791667,
        "core_momentum": 0.800638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337002
      },
      {
        "date": "2024-09-06",
        "close": 143.326667,
        "direction_boundary": 87.873333,
        "core_momentum": 0.63106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370519
      },
      {
        "date": "2024-09-13",
        "close": 155.845,
        "direction_boundary": 87.146667,
        "core_momentum": 0.788307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389235
      },
      {
        "date": "2024-09-20",
        "close": 150.73,
        "direction_boundary": 85.095,
        "core_momentum": 0.771314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391635
      },
      {
        "date": "2024-09-27",
        "close": 159.42,
        "direction_boundary": 85.681667,
        "core_momentum": 0.860608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398567
      },
      {
        "date": "2024-10-04",
        "close": 166.81,
        "direction_boundary": 82.513333,
        "core_momentum": 1.021613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390659
      },
      {
        "date": "2024-10-11",
        "close": 161.25,
        "direction_boundary": 82.071667,
        "core_momentum": 0.964746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376735
      },
      {
        "date": "2024-10-18",
        "close": 161.85,
        "direction_boundary": 82.931667,
        "core_momentum": 0.951607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375186
      },
      {
        "date": "2024-10-25",
        "close": 168.11,
        "direction_boundary": 96.061667,
        "core_momentum": 0.750022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374753
      },
      {
        "date": "2024-11-01",
        "close": 158.12,
        "direction_boundary": 99.516667,
        "core_momentum": 0.58888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386567
      },
      {
        "date": "2024-11-08",
        "close": 175.61,
        "direction_boundary": 105.456667,
        "core_momentum": 0.665234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41033
      },
      {
        "date": "2024-11-15",
        "close": 175.66,
        "direction_boundary": 103.418333,
        "core_momentum": 0.698538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409129
      },
      {
        "date": "2024-11-22",
        "close": 192.15,
        "direction_boundary": 106.178333,
        "core_momentum": 0.809691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373478
      },
      {
        "date": "2024-11-29",
        "close": 195.96,
        "direction_boundary": 114.176667,
        "core_momentum": 0.716288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366329
      },
      {
        "date": "2024-12-06",
        "close": 199.55,
        "direction_boundary": 115.896667,
        "core_momentum": 0.721792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359876
      },
      {
        "date": "2024-12-13",
        "close": 206.63,
        "direction_boundary": 117.135,
        "core_momentum": 0.764033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360235
      },
      {
        "date": "2024-12-20",
        "close": 210.97,
        "direction_boundary": 115.615,
        "core_momentum": 0.824763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35303
      },
      {
        "date": "2024-12-27",
        "close": 207.11,
        "direction_boundary": 111.405,
        "core_momentum": 0.859073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353879
      },
      {
        "date": "2025-01-03",
        "close": 207.25,
        "direction_boundary": 108.715,
        "core_momentum": 0.906361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349537
      },
      {
        "date": "2025-01-10",
        "close": 207.5,
        "direction_boundary": 117.78,
        "core_momentum": 0.761759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340572
      },
      {
        "date": "2025-01-17",
        "close": 209.91,
        "direction_boundary": 124.875,
        "core_momentum": 0.680961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33493
      },
      {
        "date": "2025-01-24",
        "close": 217.16,
        "direction_boundary": 127.965,
        "core_momentum": 0.697027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335633
      },
      {
        "date": "2025-01-31",
        "close": 177.36,
        "direction_boundary": 147.01,
        "core_momentum": 0.206449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447185
      },
      {
        "date": "2025-02-07",
        "close": 168.24,
        "direction_boundary": 140.87,
        "core_momentum": 0.194293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453886
      },
      {
        "date": "2025-02-14",
        "close": 155.07,
        "direction_boundary": 143.83,
        "core_momentum": 0.078148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460321
      },
      {
        "date": "2025-02-21",
        "close": 146.57,
        "direction_boundary": 146.746667,
        "core_momentum": -0.001204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465004
      },
      {
        "date": "2025-02-28",
        "close": 139.36,
        "direction_boundary": 150.548333,
        "core_momentum": -0.074317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469232
      },
      {
        "date": "2025-03-07",
        "close": 126.72,
        "direction_boundary": 152.033333,
        "core_momentum": -0.166499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463301
      },
      {
        "date": "2025-03-14",
        "close": 118.68,
        "direction_boundary": 151.633333,
        "core_momentum": -0.217322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452411
      },
      {
        "date": "2025-03-21",
        "close": 117.86,
        "direction_boundary": 153.74,
        "core_momentum": -0.233381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451219
      },
      {
        "date": "2025-03-28",
        "close": 111.56,
        "direction_boundary": 156.876667,
        "core_momentum": -0.288868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4452
      },
      {
        "date": "2025-04-04",
        "close": 106.02,
        "direction_boundary": 146.648333,
        "core_momentum": -0.277046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439644
      },
      {
        "date": "2025-04-11",
        "close": 109.05,
        "direction_boundary": 135.728333,
        "core_momentum": -0.196557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443405
      },
      {
        "date": "2025-04-18",
        "close": 105.67,
        "direction_boundary": 133.396667,
        "core_momentum": -0.207851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443114
      },
      {
        "date": "2025-04-25",
        "close": 109.19,
        "direction_boundary": 138.91,
        "core_momentum": -0.213951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4419
      },
      {
        "date": "2025-05-02",
        "close": 116.94,
        "direction_boundary": 140.39,
        "core_momentum": -0.167035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452212
      },
      {
        "date": "2025-05-09",
        "close": 121.07,
        "direction_boundary": 143.665,
        "core_momentum": -0.157276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42574
      },
      {
        "date": "2025-05-16",
        "close": 127.91,
        "direction_boundary": 148.093333,
        "core_momentum": -0.136288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436112
      },
      {
        "date": "2025-05-23",
        "close": 101.05,
        "direction_boundary": 172.15,
        "core_momentum": -0.413012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51106
      },
      {
        "date": "2025-05-30",
        "close": 105.52,
        "direction_boundary": 182.32,
        "core_momentum": -0.421237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516192
      },
      {
        "date": "2025-06-06",
        "close": 109.22,
        "direction_boundary": 174.051667,
        "core_momentum": -0.372485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519329
      },
      {
        "date": "2025-06-13",
        "close": 101.48,
        "direction_boundary": 170.625,
        "core_momentum": -0.405245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516842
      },
      {
        "date": "2025-06-20",
        "close": 101.69,
        "direction_boundary": 163.356667,
        "core_momentum": -0.377497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513999
      },
      {
        "date": "2025-06-27",
        "close": 104.2,
        "direction_boundary": 161.325,
        "core_momentum": -0.354099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519011
      },
      {
        "date": "2025-07-04",
        "close": 106.2,
        "direction_boundary": 156.553333,
        "core_momentum": -0.321637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521542
      },
      {
        "date": "2025-07-11",
        "close": 101.73,
        "direction_boundary": 149.676667,
        "core_momentum": -0.320335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52058
      },
      {
        "date": "2025-07-18",
        "close": 101.91,
        "direction_boundary": 145.206667,
        "core_momentum": -0.298173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519291
      },
      {
        "date": "2025-07-25",
        "close": 116.85,
        "direction_boundary": 149.116667,
        "core_momentum": -0.216385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56161
      },
      {
        "date": "2025-08-01",
        "close": 103.35,
        "direction_boundary": 144.221667,
        "core_momentum": -0.283395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520275
      },
      {
        "date": "2025-08-08",
        "close": 101.68,
        "direction_boundary": 148.375,
        "core_momentum": -0.314709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51824
      },
      {
        "date": "2025-08-15",
        "close": 102.96,
        "direction_boundary": 158.421667,
        "core_momentum": -0.350089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512055
      },
      {
        "date": "2025-08-22",
        "close": 109.1,
        "direction_boundary": 162.426667,
        "core_momentum": -0.328312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518413
      },
      {
        "date": "2025-08-29",
        "close": 119.63,
        "direction_boundary": 159.881667,
        "core_momentum": -0.251759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534373
      },
      {
        "date": "2025-09-05",
        "close": 120.4,
        "direction_boundary": 143.326667,
        "core_momentum": -0.159961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518794
      },
      {
        "date": "2025-09-12",
        "close": 118.5,
        "direction_boundary": 155.845,
        "core_momentum": -0.239629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511137
      },
      {
        "date": "2025-09-19",
        "close": 113.79,
        "direction_boundary": 150.73,
        "core_momentum": -0.245074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51416
      },
      {
        "date": "2025-09-26",
        "close": 105.77,
        "direction_boundary": 159.42,
        "core_momentum": -0.336532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518541
      },
      {
        "date": "2025-10-03",
        "close": 103.05,
        "direction_boundary": 166.81,
        "core_momentum": -0.382231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514985
      },
      {
        "date": "2025-10-10",
        "close": 95.07,
        "direction_boundary": 161.25,
        "core_momentum": -0.410419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524623
      },
      {
        "date": "2025-10-17",
        "close": 99.82,
        "direction_boundary": 161.85,
        "core_momentum": -0.383256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528393
      },
      {
        "date": "2025-10-24",
        "close": 86.94,
        "direction_boundary": 168.11,
        "core_momentum": -0.482839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558102
      },
      {
        "date": "2025-10-31",
        "close": 81.5,
        "direction_boundary": 158.12,
        "core_momentum": -0.484569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551715
      },
      {
        "date": "2025-11-07",
        "close": 81.77,
        "direction_boundary": 175.61,
        "core_momentum": -0.534366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547889
      },
      {
        "date": "2025-11-14",
        "close": 82.82,
        "direction_boundary": 175.66,
        "core_momentum": -0.528521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540169
      },
      {
        "date": "2025-11-21",
        "close": 85.13,
        "direction_boundary": 192.15,
        "core_momentum": -0.556961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440963
      },
      {
        "date": "2025-11-28",
        "close": 88.03,
        "direction_boundary": 195.96,
        "core_momentum": -0.550776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438953
      },
      {
        "date": "2025-12-05",
        "close": 99.7,
        "direction_boundary": 199.55,
        "core_momentum": -0.500376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472425
      },
      {
        "date": "2025-12-12",
        "close": 101.18,
        "direction_boundary": 206.63,
        "core_momentum": -0.510332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46201
      },
      {
        "date": "2025-12-19",
        "close": 99.47,
        "direction_boundary": 210.97,
        "core_momentum": -0.528511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46259
      },
      {
        "date": "2025-12-26",
        "close": 103.09,
        "direction_boundary": 207.11,
        "core_momentum": -0.502245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464095
      },
      {
        "date": "2026-01-02",
        "close": 106.79,
        "direction_boundary": 207.25,
        "core_momentum": -0.484729,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.465999
      },
      {
        "date": "2026-01-09",
        "close": 103.76,
        "direction_boundary": 207.5,
        "core_momentum": -0.499952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463773
      },
      {
        "date": "2026-01-16",
        "close": 100.69,
        "direction_boundary": 209.91,
        "core_momentum": -0.520318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465728
      },
      {
        "date": "2026-01-23",
        "close": 99.98,
        "direction_boundary": 217.16,
        "core_momentum": -0.539602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421562
      },
      {
        "date": "2026-01-30",
        "close": 119.34,
        "direction_boundary": 177.36,
        "core_momentum": -0.327131,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.458814
      },
      {
        "date": "2026-02-06",
        "close": 115.45,
        "direction_boundary": 168.24,
        "core_momentum": -0.313778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461007
      },
      {
        "date": "2026-02-13",
        "close": 115.73,
        "direction_boundary": 155.07,
        "core_momentum": -0.253692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460885
      },
      {
        "date": "2026-02-20",
        "close": 118.69,
        "direction_boundary": 146.57,
        "core_momentum": -0.190216,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.455506
      },
      {
        "date": "2026-02-27",
        "close": 117.27,
        "direction_boundary": 139.36,
        "core_momentum": -0.15851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437392
      },
      {
        "date": "2026-03-06",
        "close": 104.25,
        "direction_boundary": 126.72,
        "core_momentum": -0.17732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466224
      },
      {
        "date": "2026-03-13",
        "close": 100.78,
        "direction_boundary": 118.68,
        "core_momentum": -0.150826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467684
      },
      {
        "date": "2026-03-20",
        "close": 100.43,
        "direction_boundary": 117.86,
        "core_momentum": -0.147887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46506
      },
      {
        "date": "2026-03-27",
        "close": 94.05,
        "direction_boundary": 111.56,
        "core_momentum": -0.156956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462982
      },
      {
        "date": "2026-04-03",
        "close": 98.31,
        "direction_boundary": 106.02,
        "core_momentum": -0.072722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466701
      },
      {
        "date": "2026-04-10",
        "close": 107.86,
        "direction_boundary": 109.05,
        "core_momentum": -0.010912,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.470055
      },
      {
        "date": "2026-04-17",
        "close": 112.5,
        "direction_boundary": 105.67,
        "core_momentum": 0.064635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468904
      },
      {
        "date": "2026-04-24",
        "close": 108.53,
        "direction_boundary": 109.19,
        "core_momentum": -0.006045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426142
      },
      {
        "date": "2026-05-01",
        "close": 100.88,
        "direction_boundary": 116.94,
        "core_momentum": -0.137335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429204
      },
      {
        "date": "2026-05-08",
        "close": 100.42,
        "direction_boundary": 121.07,
        "core_momentum": -0.170562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429523
      },
      {
        "date": "2026-05-15",
        "close": 93.56,
        "direction_boundary": 127.91,
        "core_momentum": -0.268548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443036
      },
      {
        "date": "2026-05-22",
        "close": 106.67,
        "direction_boundary": 101.05,
        "core_momentum": 0.055616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475806
      },
      {
        "date": "2026-05-29",
        "close": 113.85,
        "direction_boundary": 105.52,
        "core_momentum": 0.078942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481102
      },
      {
        "date": "2026-06-05",
        "close": 108.13,
        "direction_boundary": 109.22,
        "core_momentum": -0.00998,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458651
      },
      {
        "date": "2026-06-12",
        "close": 113.83,
        "direction_boundary": 101.48,
        "core_momentum": 0.121699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463297
      },
      {
        "date": "2026-06-19",
        "close": 109.11,
        "direction_boundary": 101.69,
        "core_momentum": 0.072967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466968
      },
      {
        "date": "2026-06-26",
        "close": 104.56,
        "direction_boundary": 104.2,
        "core_momentum": 0.003455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468802
      },
      {
        "date": "2026-07-03",
        "close": 104.69,
        "direction_boundary": 106.2,
        "core_momentum": -0.014218,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466129
      },
      {
        "date": "2026-07-10",
        "close": 105.99,
        "direction_boundary": 101.73,
        "core_momentum": 0.041876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464671
      },
      {
        "date": "2026-07-17",
        "close": 106.49,
        "direction_boundary": 101.91,
        "core_momentum": 0.044942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462551
      },
      {
        "date": "2026-07-24",
        "close": 96.04,
        "direction_boundary": 116.85,
        "core_momentum": -0.178092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485084
      },
      {
        "date": "2026-07-31",
        "close": 96.88,
        "direction_boundary": 103.35,
        "core_momentum": -0.062603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411795
      },
      {
        "date": "2026-08-07",
        "close": 97.46,
        "direction_boundary": 101.68,
        "core_momentum": -0.041503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410594
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 92.881667,
        "volume": 1261155
      },
      {
        "date": "2023-08-25",
        "close": 86.92,
        "volume": 1629458
      },
      {
        "date": "2023-09-01",
        "close": 88.791667,
        "volume": 2337324
      },
      {
        "date": "2023-09-08",
        "close": 87.873333,
        "volume": 1411762
      },
      {
        "date": "2023-09-15",
        "close": 87.146667,
        "volume": 2144421
      },
      {
        "date": "2023-09-22",
        "close": 85.095,
        "volume": 1341532
      },
      {
        "date": "2023-09-29",
        "close": 85.681667,
        "volume": 1617299
      },
      {
        "date": "2023-10-06",
        "close": 82.513333,
        "volume": 1595725
      },
      {
        "date": "2023-10-13",
        "close": 82.071667,
        "volume": 1447593
      },
      {
        "date": "2023-10-20",
        "close": 82.931667,
        "volume": 1853745
      },
      {
        "date": "2023-10-27",
        "close": 96.061667,
        "volume": 3510156
      },
      {
        "date": "2023-11-03",
        "close": 99.516667,
        "volume": 2842033
      },
      {
        "date": "2023-11-10",
        "close": 105.456667,
        "volume": 1862346
      },
      {
        "date": "2023-11-17",
        "close": 103.418333,
        "volume": 1645378
      },
      {
        "date": "2023-11-24",
        "close": 106.178333,
        "volume": 841933
      },
      {
        "date": "2023-12-01",
        "close": 114.176667,
        "volume": 2000103
      },
      {
        "date": "2023-12-08",
        "close": 115.896667,
        "volume": 1626610
      },
      {
        "date": "2023-12-15",
        "close": 117.135,
        "volume": 2395475
      },
      {
        "date": "2023-12-22",
        "close": 115.615,
        "volume": 1522563
      },
      {
        "date": "2023-12-29",
        "close": 111.405,
        "volume": 1042351
      },
      {
        "date": "2024-01-05",
        "close": 108.715,
        "volume": 1442425
      },
      {
        "date": "2024-01-12",
        "close": 117.78,
        "volume": 1265750
      },
      {
        "date": "2024-01-19",
        "close": 124.875,
        "volume": 1163632
      },
      {
        "date": "2024-01-26",
        "close": 127.965,
        "volume": 1371962
      },
      {
        "date": "2024-02-02",
        "close": 147.01,
        "volume": 2611838
      },
      {
        "date": "2024-02-09",
        "close": 140.87,
        "volume": 2002078
      },
      {
        "date": "2024-02-16",
        "close": 143.83,
        "volume": 1439101
      },
      {
        "date": "2024-02-23",
        "close": 146.746667,
        "volume": 1128796
      },
      {
        "date": "2024-03-01",
        "close": 150.548333,
        "volume": 1655766
      },
      {
        "date": "2024-03-08",
        "close": 152.033333,
        "volume": 1961943
      },
      {
        "date": "2024-03-15",
        "close": 151.633333,
        "volume": 7529732
      },
      {
        "date": "2024-03-22",
        "close": 153.74,
        "volume": 1989485
      },
      {
        "date": "2024-03-29",
        "close": 156.876667,
        "volume": 1428088
      },
      {
        "date": "2024-04-05",
        "close": 146.648333,
        "volume": 1778384
      },
      {
        "date": "2024-04-12",
        "close": 135.728333,
        "volume": 2373726
      },
      {
        "date": "2024-04-19",
        "close": 133.396667,
        "volume": 1978141
      },
      {
        "date": "2024-04-26",
        "close": 138.91,
        "volume": 1667413
      },
      {
        "date": "2024-05-03",
        "close": 140.39,
        "volume": 1173338
      },
      {
        "date": "2024-05-10",
        "close": 143.665,
        "volume": 1325677
      },
      {
        "date": "2024-05-17",
        "close": 148.093333,
        "volume": 1658835
      },
      {
        "date": "2024-05-24",
        "close": 172.15,
        "volume": 2556246
      },
      {
        "date": "2024-05-31",
        "close": 182.32,
        "volume": 2032017
      },
      {
        "date": "2024-06-07",
        "close": 174.051667,
        "volume": 1221250
      },
      {
        "date": "2024-06-14",
        "close": 170.625,
        "volume": 1412045
      },
      {
        "date": "2024-06-21",
        "close": 163.356667,
        "volume": 1799903
      },
      {
        "date": "2024-06-28",
        "close": 161.325,
        "volume": 1720724
      },
      {
        "date": "2024-07-05",
        "close": 156.553333,
        "volume": 1005782
      },
      {
        "date": "2024-07-12",
        "close": 149.676667,
        "volume": 2048527
      },
      {
        "date": "2024-07-19",
        "close": 145.206667,
        "volume": 1755392
      },
      {
        "date": "2024-07-26",
        "close": 149.116667,
        "volume": 3339551
      },
      {
        "date": "2024-08-02",
        "close": 144.221667,
        "volume": 1731185
      },
      {
        "date": "2024-08-09",
        "close": 148.375,
        "volume": 1693894
      },
      {
        "date": "2024-08-16",
        "close": 158.421667,
        "volume": 1539403
      },
      {
        "date": "2024-08-23",
        "close": 162.426667,
        "volume": 1051241
      },
      {
        "date": "2024-08-30",
        "close": 159.881667,
        "volume": 1165826
      },
      {
        "date": "2024-09-06",
        "close": 143.326667,
        "volume": 1405356
      },
      {
        "date": "2024-09-13",
        "close": 155.845,
        "volume": 1457298
      },
      {
        "date": "2024-09-20",
        "close": 150.73,
        "volume": 9348379
      },
      {
        "date": "2024-09-27",
        "close": 159.42,
        "volume": 7125349
      },
      {
        "date": "2024-10-04",
        "close": 166.81,
        "volume": 9312119
      },
      {
        "date": "2024-10-11",
        "close": 161.25,
        "volume": 8500678
      },
      {
        "date": "2024-10-18",
        "close": 161.85,
        "volume": 8279114
      },
      {
        "date": "2024-10-25",
        "close": 168.11,
        "volume": 18213652
      },
      {
        "date": "2024-11-01",
        "close": 158.12,
        "volume": 11467626
      },
      {
        "date": "2024-11-08",
        "close": 175.61,
        "volume": 9186381
      },
      {
        "date": "2024-11-15",
        "close": 175.66,
        "volume": 7154210
      },
      {
        "date": "2024-11-22",
        "close": 192.15,
        "volume": 10363606
      },
      {
        "date": "2024-11-29",
        "close": 195.96,
        "volume": 7432034
      },
      {
        "date": "2024-12-06",
        "close": 199.55,
        "volume": 9996578
      },
      {
        "date": "2024-12-13",
        "close": 206.63,
        "volume": 7099956
      },
      {
        "date": "2024-12-20",
        "close": 210.97,
        "volume": 10822890
      },
      {
        "date": "2024-12-27",
        "close": 207.11,
        "volume": 4318229
      },
      {
        "date": "2025-01-03",
        "close": 207.25,
        "volume": 5653868
      },
      {
        "date": "2025-01-10",
        "close": 207.5,
        "volume": 7653122
      },
      {
        "date": "2025-01-17",
        "close": 209.91,
        "volume": 7193575
      },
      {
        "date": "2025-01-24",
        "close": 217.16,
        "volume": 6601073
      },
      {
        "date": "2025-01-31",
        "close": 177.36,
        "volume": 24845694
      },
      {
        "date": "2025-02-07",
        "close": 168.24,
        "volume": 24385653
      },
      {
        "date": "2025-02-14",
        "close": 155.07,
        "volume": 18032291
      },
      {
        "date": "2025-02-21",
        "close": 146.57,
        "volume": 11788328
      },
      {
        "date": "2025-02-28",
        "close": 139.36,
        "volume": 18010370
      },
      {
        "date": "2025-03-07",
        "close": 126.72,
        "volume": 17850328
      },
      {
        "date": "2025-03-14",
        "close": 118.68,
        "volume": 17543688
      },
      {
        "date": "2025-03-21",
        "close": 117.86,
        "volume": 14708318
      },
      {
        "date": "2025-03-28",
        "close": 111.56,
        "volume": 14216510
      },
      {
        "date": "2025-04-04",
        "close": 106.02,
        "volume": 25749864
      },
      {
        "date": "2025-04-11",
        "close": 109.05,
        "volume": 20282151
      },
      {
        "date": "2025-04-18",
        "close": 105.67,
        "volume": 9612488
      },
      {
        "date": "2025-04-25",
        "close": 109.19,
        "volume": 9498894
      },
      {
        "date": "2025-05-02",
        "close": 116.94,
        "volume": 10772189
      },
      {
        "date": "2025-05-09",
        "close": 121.07,
        "volume": 12864944
      },
      {
        "date": "2025-05-16",
        "close": 127.91,
        "volume": 14839556
      },
      {
        "date": "2025-05-23",
        "close": 101.05,
        "volume": 36362027
      },
      {
        "date": "2025-05-30",
        "close": 105.52,
        "volume": 21631921
      },
      {
        "date": "2025-06-06",
        "close": 109.22,
        "volume": 15914683
      },
      {
        "date": "2025-06-13",
        "close": 101.48,
        "volume": 13050229
      },
      {
        "date": "2025-06-20",
        "close": 101.69,
        "volume": 10765922
      },
      {
        "date": "2025-06-27",
        "close": 104.2,
        "volume": 14107426
      },
      {
        "date": "2025-07-04",
        "close": 106.2,
        "volume": 12512726
      },
      {
        "date": "2025-07-11",
        "close": 101.73,
        "volume": 13265711
      },
      {
        "date": "2025-07-18",
        "close": 101.91,
        "volume": 23682396
      },
      {
        "date": "2025-07-25",
        "close": 116.85,
        "volume": 34845989
      },
      {
        "date": "2025-08-01",
        "close": 103.35,
        "volume": 19801554
      },
      {
        "date": "2025-08-08",
        "close": 101.68,
        "volume": 11859028
      },
      {
        "date": "2025-08-15",
        "close": 102.96,
        "volume": 12264321
      },
      {
        "date": "2025-08-22",
        "close": 109.1,
        "volume": 11381134
      },
      {
        "date": "2025-08-29",
        "close": 119.63,
        "volume": 14233387
      },
      {
        "date": "2025-09-05",
        "close": 120.4,
        "volume": 11325412
      },
      {
        "date": "2025-09-12",
        "close": 118.5,
        "volume": 11633080
      },
      {
        "date": "2025-09-19",
        "close": 113.79,
        "volume": 14480450
      },
      {
        "date": "2025-09-26",
        "close": 105.77,
        "volume": 12037533
      },
      {
        "date": "2025-10-03",
        "close": 103.05,
        "volume": 16798827
      },
      {
        "date": "2025-10-10",
        "close": 95.07,
        "volume": 14829955
      },
      {
        "date": "2025-10-17",
        "close": 99.82,
        "volume": 16213396
      },
      {
        "date": "2025-10-24",
        "close": 86.94,
        "volume": 39987896
      },
      {
        "date": "2025-10-31",
        "close": 81.5,
        "volume": 35000811
      },
      {
        "date": "2025-11-07",
        "close": 81.77,
        "volume": 19861355
      },
      {
        "date": "2025-11-14",
        "close": 82.82,
        "volume": 17555180
      },
      {
        "date": "2025-11-21",
        "close": 85.13,
        "volume": 16608961
      },
      {
        "date": "2025-11-28",
        "close": 88.03,
        "volume": 12933387
      },
      {
        "date": "2025-12-05",
        "close": 99.7,
        "volume": 20439406
      },
      {
        "date": "2025-12-12",
        "close": 101.18,
        "volume": 14426580
      },
      {
        "date": "2025-12-19",
        "close": 99.47,
        "volume": 18856157
      },
      {
        "date": "2025-12-26",
        "close": 103.09,
        "volume": 7413234
      },
      {
        "date": "2026-01-02",
        "close": 106.79,
        "volume": 9303001
      },
      {
        "date": "2026-01-09",
        "close": 103.76,
        "volume": 14405546
      },
      {
        "date": "2026-01-16",
        "close": 100.69,
        "volume": 11835408
      },
      {
        "date": "2026-01-23",
        "close": 99.98,
        "volume": 11073055
      },
      {
        "date": "2026-01-30",
        "close": 119.34,
        "volume": 24630669
      },
      {
        "date": "2026-02-06",
        "close": 115.45,
        "volume": 17873850
      },
      {
        "date": "2026-02-13",
        "close": 115.73,
        "volume": 10620602
      },
      {
        "date": "2026-02-20",
        "close": 118.69,
        "volume": 8474958
      },
      {
        "date": "2026-02-27",
        "close": 117.27,
        "volume": 11211210
      },
      {
        "date": "2026-03-06",
        "close": 104.25,
        "volume": 11409527
      },
      {
        "date": "2026-03-13",
        "close": 100.78,
        "volume": 10618828
      },
      {
        "date": "2026-03-20",
        "close": 100.43,
        "volume": 11569588
      },
      {
        "date": "2026-03-27",
        "close": 94.05,
        "volume": 11507399
      },
      {
        "date": "2026-04-03",
        "close": 98.31,
        "volume": 8561895
      },
      {
        "date": "2026-04-10",
        "close": 107.86,
        "volume": 8348779
      },
      {
        "date": "2026-04-17",
        "close": 112.5,
        "volume": 7351600
      },
      {
        "date": "2026-04-24",
        "close": 108.53,
        "volume": 7146880
      },
      {
        "date": "2026-05-01",
        "close": 100.88,
        "volume": 8114836
      },
      {
        "date": "2026-05-08",
        "close": 100.42,
        "volume": 9745279
      },
      {
        "date": "2026-05-15",
        "close": 93.56,
        "volume": 9862115
      },
      {
        "date": "2026-05-22",
        "close": 106.67,
        "volume": 16556553
      },
      {
        "date": "2026-05-29",
        "close": 113.85,
        "volume": 10394009
      },
      {
        "date": "2026-06-05",
        "close": 108.13,
        "volume": 8380315
      },
      {
        "date": "2026-06-12",
        "close": 113.83,
        "volume": 7886494
      },
      {
        "date": "2026-06-19",
        "close": 109.11,
        "volume": 9400774
      },
      {
        "date": "2026-06-26",
        "close": 104.56,
        "volume": 14315030
      },
      {
        "date": "2026-07-03",
        "close": 104.69,
        "volume": 9719795
      },
      {
        "date": "2026-07-10",
        "close": 105.99,
        "volume": 8153477
      },
      {
        "date": "2026-07-17",
        "close": 106.49,
        "volume": 9029616
      },
      {
        "date": "2026-07-24",
        "close": 96.04,
        "volume": 16361816
      },
      {
        "date": "2026-07-31",
        "close": 96.88,
        "volume": 12760850
      },
      {
        "date": "2026-08-07",
        "close": 97.46,
        "volume": 8256777
      }
    ],
    "sharemaestro_context": {
      "trend": 105.747333,
      "fair_value": 126.139049,
      "market_activity": -11.083469,
      "market_dynamics": -0.417159,
      "relative_strength": -16.157896
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.008076,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.004053,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.043815,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.032188,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.057603,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6667,
        "conditional_difference": -0.09206,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.373957,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.329015,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-01-28",
        "end": "2022-01-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2022-12-09",
        "tenure": "Extended",
        "return": 0.228199
      },
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": 1.517983
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.264106
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": -0.137934
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.06731
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": -0.081437
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.004717
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.014786
      }
    ]
  }
}