{
  "ticker": {
    "uuid": "94692d79-70ec-4a43-aaf3-e46430cdf4ad",
    "symbol": "600535",
    "name": "Tasly Pharmaceutical Group Co., Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.72,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 16.324518,
    "boundary_margin": -0.037031,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.215576,
    "volatility_stability": 1.486,
    "risk_context": 0.4639,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 23.038,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 3.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 13.261049,
        "direction_boundary": 9.13943,
        "core_momentum": 0.450971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377241
      },
      {
        "date": "2023-08-04",
        "close": 12.86368,
        "direction_boundary": 9.401589,
        "core_momentum": 0.368245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381146
      },
      {
        "date": "2023-08-11",
        "close": 12.318452,
        "direction_boundary": 9.18463,
        "core_momentum": 0.341203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387414
      },
      {
        "date": "2023-08-18",
        "close": 12.309211,
        "direction_boundary": 9.202709,
        "core_momentum": 0.337564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362733
      },
      {
        "date": "2023-08-25",
        "close": 12.189075,
        "direction_boundary": 9.35639,
        "core_momentum": 0.302754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331428
      },
      {
        "date": "2023-09-01",
        "close": 12.928369,
        "direction_boundary": 9.13039,
        "core_momentum": 0.415971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339522
      },
      {
        "date": "2023-09-08",
        "close": 12.392381,
        "direction_boundary": 9.14847,
        "core_momentum": 0.354585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344472
      },
      {
        "date": "2023-09-15",
        "close": 13.122431,
        "direction_boundary": 9.24791,
        "core_momentum": 0.418962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333986
      },
      {
        "date": "2023-09-22",
        "close": 12.540238,
        "direction_boundary": 9.265988,
        "core_momentum": 0.353362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308693
      },
      {
        "date": "2023-09-29",
        "close": 13.418149,
        "direction_boundary": 8.86823,
        "core_momentum": 0.513058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282661
      },
      {
        "date": "2023-10-27",
        "close": 13.334979,
        "direction_boundary": 9.265988,
        "core_momentum": 0.439132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273254
      },
      {
        "date": "2023-11-03",
        "close": 13.566008,
        "direction_boundary": 9.546228,
        "core_momentum": 0.421086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273448
      },
      {
        "date": "2023-11-10",
        "close": 13.778554,
        "direction_boundary": 10.034389,
        "core_momentum": 0.373133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274324
      },
      {
        "date": "2023-11-17",
        "close": 13.75083,
        "direction_boundary": 10.034389,
        "core_momentum": 0.37037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270864
      },
      {
        "date": "2023-11-24",
        "close": 14.120476,
        "direction_boundary": 10.079589,
        "core_momentum": 0.400898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270284
      },
      {
        "date": "2023-12-01",
        "close": 14.129717,
        "direction_boundary": 11.715827,
        "core_momentum": 0.206037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267907
      },
      {
        "date": "2023-12-08",
        "close": 14.545568,
        "direction_boundary": 10.585828,
        "core_momentum": 0.37406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270878
      },
      {
        "date": "2023-12-15",
        "close": 15.497406,
        "direction_boundary": 10.450229,
        "core_momentum": 0.482973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283615
      },
      {
        "date": "2023-12-22",
        "close": 15.525129,
        "direction_boundary": 10.640068,
        "core_momentum": 0.459119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278579
      },
      {
        "date": "2023-12-29",
        "close": 15.728437,
        "direction_boundary": 10.549668,
        "core_momentum": 0.490894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273022
      },
      {
        "date": "2024-01-05",
        "close": 15.488167,
        "direction_boundary": 9.745109,
        "core_momentum": 0.589327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273159
      },
      {
        "date": "2024-01-12",
        "close": 14.887491,
        "direction_boundary": 9.727029,
        "core_momentum": 0.530528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26663
      },
      {
        "date": "2024-01-19",
        "close": 14.702668,
        "direction_boundary": 10.169989,
        "core_momentum": 0.445692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267874
      },
      {
        "date": "2024-01-26",
        "close": 14.416193,
        "direction_boundary": 10.278468,
        "core_momentum": 0.402562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268921
      },
      {
        "date": "2024-02-02",
        "close": 12.900643,
        "direction_boundary": 10.513509,
        "core_momentum": 0.227054,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311788
      },
      {
        "date": "2024-02-09",
        "close": 14.684186,
        "direction_boundary": 10.558708,
        "core_momentum": 0.390718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357224
      },
      {
        "date": "2024-02-23",
        "close": 14.832044,
        "direction_boundary": 10.52255,
        "core_momentum": 0.409548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350362
      },
      {
        "date": "2024-03-01",
        "close": 15.53437,
        "direction_boundary": 11.634466,
        "core_momentum": 0.335203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354288
      },
      {
        "date": "2024-03-08",
        "close": 15.497406,
        "direction_boundary": 12.918146,
        "core_momentum": 0.199662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353651
      },
      {
        "date": "2024-03-15",
        "close": 15.811606,
        "direction_boundary": 12.547505,
        "core_momentum": 0.260139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346782
      },
      {
        "date": "2024-03-22",
        "close": 15.173967,
        "direction_boundary": 12.402866,
        "core_momentum": 0.223424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346445
      },
      {
        "date": "2024-03-29",
        "close": 14.887491,
        "direction_boundary": 13.469584,
        "core_momentum": 0.105267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340774
      },
      {
        "date": "2024-04-05",
        "close": 14.989143,
        "direction_boundary": 12.176867,
        "core_momentum": 0.230952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332984
      },
      {
        "date": "2024-04-12",
        "close": 14.249852,
        "direction_boundary": 13.605186,
        "core_momentum": 0.047384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330162
      },
      {
        "date": "2024-04-19",
        "close": 14.166682,
        "direction_boundary": 14.825583,
        "core_momentum": -0.044444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329258
      },
      {
        "date": "2024-04-26",
        "close": 14.194404,
        "direction_boundary": 13.840225,
        "core_momentum": 0.025591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315413
      },
      {
        "date": "2024-05-03",
        "close": 14.286816,
        "direction_boundary": 13.930624,
        "core_momentum": 0.025569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299789
      },
      {
        "date": "2024-05-10",
        "close": 14.610257,
        "direction_boundary": 13.686544,
        "core_momentum": 0.067491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30038
      },
      {
        "date": "2024-05-17",
        "close": 13.954136,
        "direction_boundary": 13.713665,
        "core_momentum": 0.017535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30721
      },
      {
        "date": "2024-05-24",
        "close": 13.261049,
        "direction_boundary": 13.306865,
        "core_momentum": -0.003443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315391
      },
      {
        "date": "2024-05-31",
        "close": 13.180751,
        "direction_boundary": 13.704624,
        "core_momentum": -0.038226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312849
      },
      {
        "date": "2024-06-07",
        "close": 12.982048,
        "direction_boundary": 14.065028,
        "core_momentum": -0.076998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313286
      },
      {
        "date": "2024-06-14",
        "close": 12.745494,
        "direction_boundary": 14.083511,
        "core_momentum": -0.095006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310405
      },
      {
        "date": "2024-06-21",
        "close": 12.452168,
        "direction_boundary": 13.944894,
        "core_momentum": -0.107045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29506
      },
      {
        "date": "2024-06-28",
        "close": 11.903364,
        "direction_boundary": 13.492078,
        "core_momentum": -0.117752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29895
      },
      {
        "date": "2024-07-05",
        "close": 11.638425,
        "direction_boundary": 13.048502,
        "core_momentum": -0.108064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297485
      },
      {
        "date": "2024-07-12",
        "close": 12.206151,
        "direction_boundary": 13.408908,
        "core_momentum": -0.089698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308504
      },
      {
        "date": "2024-07-19",
        "close": 12.404856,
        "direction_boundary": 12.678856,
        "core_momentum": -0.021611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307195
      },
      {
        "date": "2024-07-26",
        "close": 12.423782,
        "direction_boundary": 12.771267,
        "core_momentum": -0.027208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30731
      },
      {
        "date": "2024-08-02",
        "close": 13.322683,
        "direction_boundary": 13.057744,
        "core_momentum": 0.02029,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324235
      },
      {
        "date": "2024-08-09",
        "close": 13.105056,
        "direction_boundary": 13.261049,
        "core_momentum": -0.011763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285403
      },
      {
        "date": "2024-08-16",
        "close": 13.228062,
        "direction_boundary": 12.86368,
        "core_momentum": 0.028326,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217422
      },
      {
        "date": "2024-08-23",
        "close": 12.783342,
        "direction_boundary": 12.318452,
        "core_momentum": 0.037739,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22034
      },
      {
        "date": "2024-08-30",
        "close": 13.464614,
        "direction_boundary": 12.309211,
        "core_momentum": 0.093865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223131
      },
      {
        "date": "2024-09-06",
        "close": 13.530851,
        "direction_boundary": 12.189075,
        "core_momentum": 0.11008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223564
      },
      {
        "date": "2024-09-13",
        "close": 13.038819,
        "direction_boundary": 12.928369,
        "core_momentum": 0.008543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224668
      },
      {
        "date": "2024-09-20",
        "close": 13.199676,
        "direction_boundary": 12.392381,
        "core_momentum": 0.065144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220801
      },
      {
        "date": "2024-09-27",
        "close": 14.193201,
        "direction_boundary": 13.122431,
        "core_momentum": 0.081598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244701
      },
      {
        "date": "2024-10-04",
        "close": 15.281344,
        "direction_boundary": 12.540238,
        "core_momentum": 0.218585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266169
      },
      {
        "date": "2024-10-11",
        "close": 14.52718,
        "direction_boundary": 13.418149,
        "core_momentum": 0.082652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266182
      },
      {
        "date": "2024-10-18",
        "close": 14.661868,
        "direction_boundary": 13.196362,
        "core_momentum": 0.111054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266256
      },
      {
        "date": "2024-10-25",
        "close": 14.661868,
        "direction_boundary": 12.392381,
        "core_momentum": 0.183136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26626
      },
      {
        "date": "2024-11-01",
        "close": 14.334766,
        "direction_boundary": 13.334979,
        "core_momentum": 0.074975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268157
      },
      {
        "date": "2024-11-08",
        "close": 15.1429,
        "direction_boundary": 13.566008,
        "core_momentum": 0.116238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277171
      },
      {
        "date": "2024-11-15",
        "close": 14.411732,
        "direction_boundary": 13.778554,
        "core_momentum": 0.045954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278421
      },
      {
        "date": "2024-11-22",
        "close": 13.921079,
        "direction_boundary": 13.75083,
        "core_momentum": 0.012381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273178
      },
      {
        "date": "2024-11-29",
        "close": 14.09425,
        "direction_boundary": 14.120476,
        "core_momentum": -0.001857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273302
      },
      {
        "date": "2024-12-06",
        "close": 14.066279,
        "direction_boundary": 14.129717,
        "core_momentum": -0.00449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272196
      },
      {
        "date": "2024-12-13",
        "close": 14.385307,
        "direction_boundary": 14.545568,
        "core_momentum": -0.011018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271641
      },
      {
        "date": "2024-12-20",
        "close": 14.327302,
        "direction_boundary": 15.497406,
        "core_momentum": -0.075503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26898
      },
      {
        "date": "2024-12-27",
        "close": 14.269298,
        "direction_boundary": 15.525129,
        "core_momentum": -0.08089,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259433
      },
      {
        "date": "2025-01-03",
        "close": 13.534565,
        "direction_boundary": 15.728437,
        "core_momentum": -0.139484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269549
      },
      {
        "date": "2025-01-10",
        "close": 13.157529,
        "direction_boundary": 15.488167,
        "core_momentum": -0.150479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266525
      },
      {
        "date": "2025-01-17",
        "close": 13.737583,
        "direction_boundary": 14.887491,
        "core_momentum": -0.07724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271788
      },
      {
        "date": "2025-01-24",
        "close": 14.056611,
        "direction_boundary": 14.702668,
        "core_momentum": -0.043941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273032
      },
      {
        "date": "2025-01-31",
        "close": 14.269298,
        "direction_boundary": 14.416193,
        "core_momentum": -0.01019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256998
      },
      {
        "date": "2025-02-07",
        "close": 14.45298,
        "direction_boundary": 12.900643,
        "core_momentum": 0.12033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255847
      },
      {
        "date": "2025-02-14",
        "close": 14.568992,
        "direction_boundary": 14.684186,
        "core_momentum": -0.007845,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255796
      },
      {
        "date": "2025-02-21",
        "close": 14.578659,
        "direction_boundary": 14.832044,
        "core_momentum": -0.017084,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249964
      },
      {
        "date": "2025-02-28",
        "close": 14.153288,
        "direction_boundary": 15.53437,
        "core_momentum": -0.088905,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24491
      },
      {
        "date": "2025-03-07",
        "close": 14.394976,
        "direction_boundary": 15.497406,
        "core_momentum": -0.071136,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24577
      },
      {
        "date": "2025-03-14",
        "close": 14.839684,
        "direction_boundary": 15.811606,
        "core_momentum": -0.061469,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241904
      },
      {
        "date": "2025-03-21",
        "close": 14.607661,
        "direction_boundary": 15.173967,
        "core_momentum": -0.037321,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243332
      },
      {
        "date": "2025-03-28",
        "close": 14.835127,
        "direction_boundary": 14.887491,
        "core_momentum": -0.003517,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.223148
      },
      {
        "date": "2025-04-04",
        "close": 15.285865,
        "direction_boundary": 14.989143,
        "core_momentum": 0.019796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202049
      },
      {
        "date": "2025-04-11",
        "close": 14.737141,
        "direction_boundary": 14.249852,
        "core_momentum": 0.034196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195851
      },
      {
        "date": "2025-04-18",
        "close": 14.707745,
        "direction_boundary": 14.166682,
        "core_momentum": 0.038193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195475
      },
      {
        "date": "2025-04-25",
        "close": 14.619557,
        "direction_boundary": 14.194404,
        "core_momentum": 0.029952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19566
      },
      {
        "date": "2025-05-02",
        "close": 14.903717,
        "direction_boundary": 14.286816,
        "core_momentum": 0.04318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194654
      },
      {
        "date": "2025-05-09",
        "close": 15.080092,
        "direction_boundary": 14.610257,
        "core_momentum": 0.032158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179628
      },
      {
        "date": "2025-05-16",
        "close": 15.824788,
        "direction_boundary": 13.954136,
        "core_momentum": 0.134057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17704
      },
      {
        "date": "2025-05-23",
        "close": 15.717004,
        "direction_boundary": 13.261049,
        "core_momentum": 0.185201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169048
      },
      {
        "date": "2025-05-30",
        "close": 16.001163,
        "direction_boundary": 13.180751,
        "core_momentum": 0.21398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169728
      },
      {
        "date": "2025-06-06",
        "close": 15.971767,
        "direction_boundary": 12.982048,
        "core_momentum": 0.230296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169717
      },
      {
        "date": "2025-06-13",
        "close": 15.707206,
        "direction_boundary": 12.745494,
        "core_momentum": 0.232373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170302
      },
      {
        "date": "2025-06-20",
        "close": 15.187878,
        "direction_boundary": 12.452168,
        "core_momentum": 0.219697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177662
      },
      {
        "date": "2025-06-27",
        "close": 15.364253,
        "direction_boundary": 11.903364,
        "core_momentum": 0.290749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177873
      },
      {
        "date": "2025-07-04",
        "close": 15.60922,
        "direction_boundary": 11.638425,
        "core_momentum": 0.34118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159393
      },
      {
        "date": "2025-07-11",
        "close": 15.53083,
        "direction_boundary": 12.206151,
        "core_momentum": 0.272377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152674
      },
      {
        "date": "2025-07-18",
        "close": 15.873782,
        "direction_boundary": 12.404856,
        "core_momentum": 0.279643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145085
      },
      {
        "date": "2025-07-25",
        "close": 15.863983,
        "direction_boundary": 12.423782,
        "core_momentum": 0.276904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143101
      },
      {
        "date": "2025-08-01",
        "close": 16.324518,
        "direction_boundary": 13.322683,
        "core_momentum": 0.225318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146278
      },
      {
        "date": "2025-08-08",
        "close": 15.795394,
        "direction_boundary": 13.105056,
        "core_momentum": 0.20529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155008
      },
      {
        "date": "2025-08-15",
        "close": 15.854185,
        "direction_boundary": 13.228062,
        "core_momentum": 0.198527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154869
      },
      {
        "date": "2025-08-22",
        "close": 16.726263,
        "direction_boundary": 12.783342,
        "core_momentum": 0.308442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16975
      },
      {
        "date": "2025-08-29",
        "close": 16.187338,
        "direction_boundary": 13.464614,
        "core_momentum": 0.202213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171091
      },
      {
        "date": "2025-09-05",
        "close": 16.069756,
        "direction_boundary": 13.530851,
        "core_momentum": 0.187638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171056
      },
      {
        "date": "2025-09-12",
        "close": 15.922776,
        "direction_boundary": 13.038819,
        "core_momentum": 0.221182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167713
      },
      {
        "date": "2025-09-19",
        "close": 15.31526,
        "direction_boundary": 13.199676,
        "core_momentum": 0.160275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175691
      },
      {
        "date": "2025-09-26",
        "close": 15.393649,
        "direction_boundary": 14.193201,
        "core_momentum": 0.084579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174668
      },
      {
        "date": "2025-10-03",
        "close": 15.481836,
        "direction_boundary": 15.281344,
        "core_momentum": 0.01312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169927
      },
      {
        "date": "2025-10-10",
        "close": 15.756198,
        "direction_boundary": 14.52718,
        "core_momentum": 0.084601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162751
      },
      {
        "date": "2025-10-17",
        "close": 15.784949,
        "direction_boundary": 14.661868,
        "core_momentum": 0.076599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162623
      },
      {
        "date": "2025-10-24",
        "close": 15.606252,
        "direction_boundary": 14.661868,
        "core_momentum": 0.064411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163368
      },
      {
        "date": "2025-10-31",
        "close": 15.338205,
        "direction_boundary": 14.334766,
        "core_momentum": 0.07,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163747
      },
      {
        "date": "2025-11-07",
        "close": 15.268712,
        "direction_boundary": 15.1429,
        "core_momentum": 0.008308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163184
      },
      {
        "date": "2025-11-14",
        "close": 15.606252,
        "direction_boundary": 14.411732,
        "core_momentum": 0.082885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151444
      },
      {
        "date": "2025-11-21",
        "close": 15.090014,
        "direction_boundary": 13.921079,
        "core_momentum": 0.083969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15809
      },
      {
        "date": "2025-11-28",
        "close": 15.219074,
        "direction_boundary": 14.09425,
        "core_momentum": 0.079807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1563
      },
      {
        "date": "2025-12-05",
        "close": 15.23893,
        "direction_boundary": 14.066279,
        "core_momentum": 0.083366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156364
      },
      {
        "date": "2025-12-12",
        "close": 15.159509,
        "direction_boundary": 14.385307,
        "core_momentum": 0.053819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154981
      },
      {
        "date": "2025-12-19",
        "close": 15.119797,
        "direction_boundary": 14.327302,
        "core_momentum": 0.055314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147876
      },
      {
        "date": "2025-12-26",
        "close": 15.179363,
        "direction_boundary": 14.269298,
        "core_momentum": 0.063778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147044
      },
      {
        "date": "2026-01-02",
        "close": 14.960955,
        "direction_boundary": 13.534565,
        "core_momentum": 0.105389,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146337
      },
      {
        "date": "2026-01-09",
        "close": 15.199219,
        "direction_boundary": 13.157529,
        "core_momentum": 0.155173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148208
      },
      {
        "date": "2026-01-16",
        "close": 14.9411,
        "direction_boundary": 13.737583,
        "core_momentum": 0.087608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146124
      },
      {
        "date": "2026-01-23",
        "close": 15.139653,
        "direction_boundary": 14.056611,
        "core_momentum": 0.077049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147696
      },
      {
        "date": "2026-01-30",
        "close": 14.990739,
        "direction_boundary": 14.269298,
        "core_momentum": 0.050559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141353
      },
      {
        "date": "2026-02-06",
        "close": 14.980811,
        "direction_boundary": 14.45298,
        "core_momentum": 0.036521,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134735
      },
      {
        "date": "2026-02-13",
        "close": 14.563849,
        "direction_boundary": 14.568992,
        "core_momentum": -0.000353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139215
      },
      {
        "date": "2026-02-27",
        "close": 14.385152,
        "direction_boundary": 14.578659,
        "core_momentum": -0.013273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112945
      },
      {
        "date": "2026-03-06",
        "close": 14.117106,
        "direction_boundary": 14.153288,
        "core_momentum": -0.002556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10783
      },
      {
        "date": "2026-03-13",
        "close": 14.156816,
        "direction_boundary": 14.394976,
        "core_momentum": -0.016545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108359
      },
      {
        "date": "2026-03-20",
        "close": 14.047612,
        "direction_boundary": 14.839684,
        "core_momentum": -0.053375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108262
      },
      {
        "date": "2026-03-27",
        "close": 14.434791,
        "direction_boundary": 14.607661,
        "core_momentum": -0.011834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105407
      },
      {
        "date": "2026-04-03",
        "close": 14.216382,
        "direction_boundary": 14.835127,
        "core_momentum": -0.041708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10633
      },
      {
        "date": "2026-04-10",
        "close": 14.037685,
        "direction_boundary": 15.285865,
        "core_momentum": -0.081656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106349
      },
      {
        "date": "2026-04-17",
        "close": 14.146889,
        "direction_boundary": 14.737141,
        "core_momentum": -0.040052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103237
      },
      {
        "date": "2026-04-24",
        "close": 14.514212,
        "direction_boundary": 14.707745,
        "core_momentum": -0.013159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110979
      },
      {
        "date": "2026-05-01",
        "close": 15.020521,
        "direction_boundary": 14.619557,
        "core_momentum": 0.027427,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121811
      },
      {
        "date": "2026-05-08",
        "close": 14.841824,
        "direction_boundary": 14.903717,
        "core_momentum": -0.004153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120637
      },
      {
        "date": "2026-05-15",
        "close": 14.534067,
        "direction_boundary": 15.080092,
        "core_momentum": -0.036208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123639
      },
      {
        "date": "2026-05-22",
        "close": 14.087322,
        "direction_boundary": 15.824788,
        "core_momentum": -0.109794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125141
      },
      {
        "date": "2026-05-29",
        "close": 14.07,
        "direction_boundary": 15.717004,
        "core_momentum": -0.104791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1176
      },
      {
        "date": "2026-06-05",
        "close": 14.19,
        "direction_boundary": 16.001163,
        "core_momentum": -0.113189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117596
      },
      {
        "date": "2026-06-12",
        "close": 14.41,
        "direction_boundary": 15.971767,
        "core_momentum": -0.097783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120146
      },
      {
        "date": "2026-06-19",
        "close": 14.09,
        "direction_boundary": 15.707206,
        "core_momentum": -0.102959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123362
      },
      {
        "date": "2026-06-26",
        "close": 13.24,
        "direction_boundary": 15.187878,
        "core_momentum": -0.128252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148336
      },
      {
        "date": "2026-07-03",
        "close": 14.0,
        "direction_boundary": 15.364253,
        "core_momentum": -0.088794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170458
      },
      {
        "date": "2026-07-10",
        "close": 14.08,
        "direction_boundary": 15.60922,
        "core_momentum": -0.097969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170061
      },
      {
        "date": "2026-07-17",
        "close": 15.38,
        "direction_boundary": 15.53083,
        "core_momentum": -0.009712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210457
      },
      {
        "date": "2026-07-24",
        "close": 15.76,
        "direction_boundary": 15.873782,
        "core_momentum": -0.007168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211397
      },
      {
        "date": "2026-07-31",
        "close": 16.120001,
        "direction_boundary": 15.863983,
        "core_momentum": 0.016138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212782
      },
      {
        "date": "2026-08-07",
        "close": 15.72,
        "direction_boundary": 16.324518,
        "core_momentum": -0.037031,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215576
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 13.261049,
        "volume": 34819863
      },
      {
        "date": "2023-08-04",
        "close": 12.86368,
        "volume": 50324460
      },
      {
        "date": "2023-08-11",
        "close": 12.318452,
        "volume": 77058272
      },
      {
        "date": "2023-08-18",
        "close": 12.309211,
        "volume": 43700312
      },
      {
        "date": "2023-08-25",
        "close": 12.189075,
        "volume": 36648158
      },
      {
        "date": "2023-09-01",
        "close": 12.928369,
        "volume": 52191084
      },
      {
        "date": "2023-09-08",
        "close": 12.392381,
        "volume": 33861510
      },
      {
        "date": "2023-09-15",
        "close": 13.122431,
        "volume": 61391374
      },
      {
        "date": "2023-09-22",
        "close": 12.540238,
        "volume": 62948944
      },
      {
        "date": "2023-09-29",
        "close": 13.418149,
        "volume": 57595401
      },
      {
        "date": "2023-10-13",
        "close": 13.196362,
        "volume": 63688110
      },
      {
        "date": "2023-10-20",
        "close": 12.392381,
        "volume": 62281546
      },
      {
        "date": "2023-10-27",
        "close": 13.334979,
        "volume": 62767128
      },
      {
        "date": "2023-11-03",
        "close": 13.566008,
        "volume": 79238509
      },
      {
        "date": "2023-11-10",
        "close": 13.778554,
        "volume": 56991753
      },
      {
        "date": "2023-11-17",
        "close": 13.75083,
        "volume": 42001676
      },
      {
        "date": "2023-11-24",
        "close": 14.120476,
        "volume": 61598188
      },
      {
        "date": "2023-12-01",
        "close": 14.129717,
        "volume": 54565636
      },
      {
        "date": "2023-12-08",
        "close": 14.545568,
        "volume": 98126759
      },
      {
        "date": "2023-12-15",
        "close": 15.497406,
        "volume": 164797571
      },
      {
        "date": "2023-12-22",
        "close": 15.525129,
        "volume": 106769471
      },
      {
        "date": "2023-12-29",
        "close": 15.728437,
        "volume": 69048267
      },
      {
        "date": "2024-01-05",
        "close": 15.488167,
        "volume": 74344717
      },
      {
        "date": "2024-01-12",
        "close": 14.887491,
        "volume": 77337087
      },
      {
        "date": "2024-01-19",
        "close": 14.702668,
        "volume": 61170364
      },
      {
        "date": "2024-01-26",
        "close": 14.416193,
        "volume": 67963843
      },
      {
        "date": "2024-02-02",
        "close": 12.900643,
        "volume": 68499838
      },
      {
        "date": "2024-02-09",
        "close": 14.684186,
        "volume": 107371096
      },
      {
        "date": "2024-02-23",
        "close": 14.832044,
        "volume": 81362693
      },
      {
        "date": "2024-03-01",
        "close": 15.53437,
        "volume": 98149302
      },
      {
        "date": "2024-03-08",
        "close": 15.497406,
        "volume": 67429614
      },
      {
        "date": "2024-03-15",
        "close": 15.811606,
        "volume": 73223222
      },
      {
        "date": "2024-03-22",
        "close": 15.173967,
        "volume": 72896550
      },
      {
        "date": "2024-03-29",
        "close": 14.887491,
        "volume": 54796683
      },
      {
        "date": "2024-04-05",
        "close": 14.989143,
        "volume": 30454736
      },
      {
        "date": "2024-04-12",
        "close": 14.249852,
        "volume": 51546910
      },
      {
        "date": "2024-04-19",
        "close": 14.166682,
        "volume": 82133158
      },
      {
        "date": "2024-04-26",
        "close": 14.194404,
        "volume": 71886068
      },
      {
        "date": "2024-05-03",
        "close": 14.286816,
        "volume": 32458395
      },
      {
        "date": "2024-05-10",
        "close": 14.610257,
        "volume": 65960430
      },
      {
        "date": "2024-05-17",
        "close": 13.954136,
        "volume": 71289083
      },
      {
        "date": "2024-05-24",
        "close": 13.261049,
        "volume": 58424173
      },
      {
        "date": "2024-05-31",
        "close": 13.180751,
        "volume": 58561989
      },
      {
        "date": "2024-06-07",
        "close": 12.982048,
        "volume": 64422385
      },
      {
        "date": "2024-06-14",
        "close": 12.745494,
        "volume": 50550808
      },
      {
        "date": "2024-06-21",
        "close": 12.452168,
        "volume": 49302833
      },
      {
        "date": "2024-06-28",
        "close": 11.903364,
        "volume": 52997242
      },
      {
        "date": "2024-07-05",
        "close": 11.638425,
        "volume": 34978259
      },
      {
        "date": "2024-07-12",
        "close": 12.206151,
        "volume": 56696028
      },
      {
        "date": "2024-07-19",
        "close": 12.404856,
        "volume": 55462017
      },
      {
        "date": "2024-07-26",
        "close": 12.423782,
        "volume": 77295093
      },
      {
        "date": "2024-08-02",
        "close": 13.322683,
        "volume": 63770479
      },
      {
        "date": "2024-08-09",
        "close": 13.105056,
        "volume": 224971056
      },
      {
        "date": "2024-08-16",
        "close": 13.228062,
        "volume": 75271974
      },
      {
        "date": "2024-08-23",
        "close": 12.783342,
        "volume": 51975374
      },
      {
        "date": "2024-08-30",
        "close": 13.464614,
        "volume": 84970236
      },
      {
        "date": "2024-09-06",
        "close": 13.530851,
        "volume": 60323426
      },
      {
        "date": "2024-09-13",
        "close": 13.038819,
        "volume": 67570182
      },
      {
        "date": "2024-09-20",
        "close": 13.199676,
        "volume": 28414716
      },
      {
        "date": "2024-09-27",
        "close": 14.193201,
        "volume": 89472719
      },
      {
        "date": "2024-10-04",
        "close": 15.281344,
        "volume": 48013794
      },
      {
        "date": "2024-10-11",
        "close": 14.52718,
        "volume": 139773230
      },
      {
        "date": "2024-10-18",
        "close": 14.661868,
        "volume": 82572611
      },
      {
        "date": "2024-10-25",
        "close": 14.661868,
        "volume": 84323423
      },
      {
        "date": "2024-11-01",
        "close": 14.334766,
        "volume": 112881516
      },
      {
        "date": "2024-11-08",
        "close": 15.1429,
        "volume": 123791899
      },
      {
        "date": "2024-11-15",
        "close": 14.411732,
        "volume": 98073740
      },
      {
        "date": "2024-11-22",
        "close": 13.921079,
        "volume": 67453306
      },
      {
        "date": "2024-11-29",
        "close": 14.09425,
        "volume": 53039662
      },
      {
        "date": "2024-12-06",
        "close": 14.066279,
        "volume": 50602258
      },
      {
        "date": "2024-12-13",
        "close": 14.385307,
        "volume": 71647858
      },
      {
        "date": "2024-12-20",
        "close": 14.327302,
        "volume": 42373205
      },
      {
        "date": "2024-12-27",
        "close": 14.269298,
        "volume": 39790730
      },
      {
        "date": "2025-01-03",
        "close": 13.534565,
        "volume": 42914375
      },
      {
        "date": "2025-01-10",
        "close": 13.157529,
        "volume": 45247117
      },
      {
        "date": "2025-01-17",
        "close": 13.737583,
        "volume": 34764487
      },
      {
        "date": "2025-01-24",
        "close": 14.056611,
        "volume": 41521528
      },
      {
        "date": "2025-01-31",
        "close": 14.269298,
        "volume": 11707796
      },
      {
        "date": "2025-02-07",
        "close": 14.45298,
        "volume": 41361767
      },
      {
        "date": "2025-02-14",
        "close": 14.568992,
        "volume": 59881261
      },
      {
        "date": "2025-02-21",
        "close": 14.578659,
        "volume": 69705169
      },
      {
        "date": "2025-02-28",
        "close": 14.153288,
        "volume": 67223709
      },
      {
        "date": "2025-03-07",
        "close": 14.394976,
        "volume": 47787174
      },
      {
        "date": "2025-03-14",
        "close": 14.839684,
        "volume": 83423145
      },
      {
        "date": "2025-03-21",
        "close": 14.607661,
        "volume": 51330646
      },
      {
        "date": "2025-03-28",
        "close": 14.835127,
        "volume": 49869289
      },
      {
        "date": "2025-04-04",
        "close": 15.285865,
        "volume": 64976197
      },
      {
        "date": "2025-04-11",
        "close": 14.737141,
        "volume": 99989257
      },
      {
        "date": "2025-04-18",
        "close": 14.707745,
        "volume": 51771185
      },
      {
        "date": "2025-04-25",
        "close": 14.619557,
        "volume": 46836344
      },
      {
        "date": "2025-05-02",
        "close": 14.903717,
        "volume": 33514785
      },
      {
        "date": "2025-05-09",
        "close": 15.080092,
        "volume": 45921628
      },
      {
        "date": "2025-05-16",
        "close": 15.824788,
        "volume": 79570668
      },
      {
        "date": "2025-05-23",
        "close": 15.717004,
        "volume": 82014108
      },
      {
        "date": "2025-05-30",
        "close": 16.001163,
        "volume": 58344708
      },
      {
        "date": "2025-06-06",
        "close": 15.971767,
        "volume": 65141382
      },
      {
        "date": "2025-06-13",
        "close": 15.707206,
        "volume": 76565893
      },
      {
        "date": "2025-06-20",
        "close": 15.187878,
        "volume": 57588601
      },
      {
        "date": "2025-06-27",
        "close": 15.364253,
        "volume": 53372887
      },
      {
        "date": "2025-07-04",
        "close": 15.60922,
        "volume": 58805593
      },
      {
        "date": "2025-07-11",
        "close": 15.53083,
        "volume": 50957437
      },
      {
        "date": "2025-07-18",
        "close": 15.873782,
        "volume": 68327339
      },
      {
        "date": "2025-07-25",
        "close": 15.863983,
        "volume": 68485643
      },
      {
        "date": "2025-08-01",
        "close": 16.324518,
        "volume": 98263328
      },
      {
        "date": "2025-08-08",
        "close": 15.795394,
        "volume": 69252735
      },
      {
        "date": "2025-08-15",
        "close": 15.854185,
        "volume": 72991229
      },
      {
        "date": "2025-08-22",
        "close": 16.726263,
        "volume": 191722382
      },
      {
        "date": "2025-08-29",
        "close": 16.187338,
        "volume": 127913812
      },
      {
        "date": "2025-09-05",
        "close": 16.069756,
        "volume": 107743240
      },
      {
        "date": "2025-09-12",
        "close": 15.922776,
        "volume": 86302851
      },
      {
        "date": "2025-09-19",
        "close": 15.31526,
        "volume": 73614051
      },
      {
        "date": "2025-09-26",
        "close": 15.393649,
        "volume": 136785919
      },
      {
        "date": "2025-10-03",
        "close": 15.481836,
        "volume": 29888188
      },
      {
        "date": "2025-10-10",
        "close": 15.756198,
        "volume": 34678573
      },
      {
        "date": "2025-10-17",
        "close": 15.784949,
        "volume": 74481308
      },
      {
        "date": "2025-10-24",
        "close": 15.606252,
        "volume": 54795813
      },
      {
        "date": "2025-10-31",
        "close": 15.338205,
        "volume": 64834224
      },
      {
        "date": "2025-11-07",
        "close": 15.268712,
        "volume": 58109553
      },
      {
        "date": "2025-11-14",
        "close": 15.606252,
        "volume": 70953783
      },
      {
        "date": "2025-11-21",
        "close": 15.090014,
        "volume": 49794273
      },
      {
        "date": "2025-11-28",
        "close": 15.219074,
        "volume": 35657603
      },
      {
        "date": "2025-12-05",
        "close": 15.23893,
        "volume": 33905203
      },
      {
        "date": "2025-12-12",
        "close": 15.159509,
        "volume": 39115101
      },
      {
        "date": "2025-12-19",
        "close": 15.119797,
        "volume": 31507843
      },
      {
        "date": "2025-12-26",
        "close": 15.179363,
        "volume": 29926822
      },
      {
        "date": "2026-01-02",
        "close": 14.960955,
        "volume": 16994084
      },
      {
        "date": "2026-01-09",
        "close": 15.199219,
        "volume": 46414190
      },
      {
        "date": "2026-01-16",
        "close": 14.9411,
        "volume": 68036683
      },
      {
        "date": "2026-01-23",
        "close": 15.139653,
        "volume": 37037666
      },
      {
        "date": "2026-01-30",
        "close": 14.990739,
        "volume": 54092578
      },
      {
        "date": "2026-02-06",
        "close": 14.980811,
        "volume": 56425158
      },
      {
        "date": "2026-02-13",
        "close": 14.563849,
        "volume": 40782139
      },
      {
        "date": "2026-02-27",
        "close": 14.385152,
        "volume": 34146821
      },
      {
        "date": "2026-03-06",
        "close": 14.117106,
        "volume": 53148380
      },
      {
        "date": "2026-03-13",
        "close": 14.156816,
        "volume": 38066591
      },
      {
        "date": "2026-03-20",
        "close": 14.047612,
        "volume": 34482058
      },
      {
        "date": "2026-03-27",
        "close": 14.434791,
        "volume": 72069503
      },
      {
        "date": "2026-04-03",
        "close": 14.216382,
        "volume": 46910568
      },
      {
        "date": "2026-04-10",
        "close": 14.037685,
        "volume": 36442786
      },
      {
        "date": "2026-04-17",
        "close": 14.146889,
        "volume": 46715389
      },
      {
        "date": "2026-04-24",
        "close": 14.514212,
        "volume": 44835740
      },
      {
        "date": "2026-05-01",
        "close": 15.020521,
        "volume": 80958886
      },
      {
        "date": "2026-05-08",
        "close": 14.841824,
        "volume": 32531980
      },
      {
        "date": "2026-05-15",
        "close": 14.534067,
        "volume": 46853850
      },
      {
        "date": "2026-05-22",
        "close": 14.087322,
        "volume": 48222283
      },
      {
        "date": "2026-05-29",
        "close": 14.07,
        "volume": 38972192
      },
      {
        "date": "2026-06-05",
        "close": 14.19,
        "volume": 6818814
      },
      {
        "date": "2026-06-12",
        "close": 14.41,
        "volume": 12551482
      },
      {
        "date": "2026-06-19",
        "close": 14.09,
        "volume": 31219279
      },
      {
        "date": "2026-06-26",
        "close": 13.24,
        "volume": 9418050
      },
      {
        "date": "2026-07-03",
        "close": 14.0,
        "volume": 11970202
      },
      {
        "date": "2026-07-10",
        "close": 14.08,
        "volume": 58631516
      },
      {
        "date": "2026-07-17",
        "close": 15.38,
        "volume": 165580223
      },
      {
        "date": "2026-07-24",
        "close": 15.76,
        "volume": 145731142
      },
      {
        "date": "2026-07-31",
        "close": 16.120001,
        "volume": 96727980
      },
      {
        "date": "2026-08-07",
        "close": 15.72,
        "volume": 86844599
      }
    ],
    "sharemaestro_context": {
      "trend": 14.580525,
      "fair_value": 14.437909,
      "market_activity": 61.665126,
      "market_dynamics": 1.572593,
      "relative_strength": 5.356701
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.01858,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": 0.018485,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.111664,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.096849,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.030354,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.002517,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.000353,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.036874,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-11-22",
        "tenure": "Established",
        "return": 0.05239
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": 0.01242
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.018267
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": -0.019957
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-04-24",
        "tenure": "Developing",
        "return": -0.003408
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": 0.061864
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}