{
  "ticker": {
    "uuid": "946abad6-f941-49d8-8024-876d9587bd8a",
    "symbol": "FPG",
    "name": "Union Technologies Informatique Group S.A.",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.12,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.0946,
    "boundary_margin": 0.268499,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.373781,
    "volatility_stability": 0.5975,
    "risk_context": 0.2675,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 67.319,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 26.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.56,
        "direction_boundary": 0.48,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182866
      },
      {
        "date": "2023-08-25",
        "close": 0.55,
        "direction_boundary": 0.486,
        "core_momentum": 0.131687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185295
      },
      {
        "date": "2023-09-01",
        "close": 0.555,
        "direction_boundary": 0.492,
        "core_momentum": 0.128049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184626
      },
      {
        "date": "2023-09-08",
        "close": 0.55,
        "direction_boundary": 0.488,
        "core_momentum": 0.127049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168186
      },
      {
        "date": "2023-09-15",
        "close": 0.555,
        "direction_boundary": 0.528,
        "core_momentum": 0.051136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155811
      },
      {
        "date": "2023-09-22",
        "close": 0.54,
        "direction_boundary": 0.5,
        "core_momentum": 0.08,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161843
      },
      {
        "date": "2023-09-29",
        "close": 0.54,
        "direction_boundary": 0.499,
        "core_momentum": 0.082164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152178
      },
      {
        "date": "2023-10-06",
        "close": 0.55,
        "direction_boundary": 0.48,
        "core_momentum": 0.145833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146732
      },
      {
        "date": "2023-10-13",
        "close": 0.545,
        "direction_boundary": 0.499,
        "core_momentum": 0.092184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146386
      },
      {
        "date": "2023-10-20",
        "close": 0.525,
        "direction_boundary": 0.479,
        "core_momentum": 0.096033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153725
      },
      {
        "date": "2023-10-27",
        "close": 0.525,
        "direction_boundary": 0.486,
        "core_momentum": 0.080247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153399
      },
      {
        "date": "2023-11-03",
        "close": 0.535,
        "direction_boundary": 0.48,
        "core_momentum": 0.114583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154353
      },
      {
        "date": "2023-11-10",
        "close": 0.505,
        "direction_boundary": 0.48,
        "core_momentum": 0.052083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172337
      },
      {
        "date": "2023-11-17",
        "close": 0.515,
        "direction_boundary": 0.496,
        "core_momentum": 0.038306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173631
      },
      {
        "date": "2023-11-24",
        "close": 0.52,
        "direction_boundary": 0.498,
        "core_momentum": 0.044177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174021
      },
      {
        "date": "2023-12-01",
        "close": 0.54,
        "direction_boundary": 0.512,
        "core_momentum": 0.054688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181093
      },
      {
        "date": "2023-12-08",
        "close": 0.53,
        "direction_boundary": 0.49,
        "core_momentum": 0.081633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181799
      },
      {
        "date": "2023-12-15",
        "close": 0.57,
        "direction_boundary": 0.493,
        "core_momentum": 0.156187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20681
      },
      {
        "date": "2023-12-22",
        "close": 0.56,
        "direction_boundary": 0.465,
        "core_momentum": 0.204301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208924
      },
      {
        "date": "2023-12-29",
        "close": 0.535,
        "direction_boundary": 0.469,
        "core_momentum": 0.140725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219656
      },
      {
        "date": "2024-01-05",
        "close": 0.57,
        "direction_boundary": 0.487,
        "core_momentum": 0.170431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235053
      },
      {
        "date": "2024-01-12",
        "close": 0.605,
        "direction_boundary": 0.488,
        "core_momentum": 0.239754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247102
      },
      {
        "date": "2024-01-19",
        "close": 0.58,
        "direction_boundary": 0.487,
        "core_momentum": 0.190965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255336
      },
      {
        "date": "2024-01-26",
        "close": 0.58,
        "direction_boundary": 0.477,
        "core_momentum": 0.215933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255336
      },
      {
        "date": "2024-02-02",
        "close": 0.6,
        "direction_boundary": 0.47,
        "core_momentum": 0.276596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237987
      },
      {
        "date": "2024-02-09",
        "close": 0.63,
        "direction_boundary": 0.459,
        "core_momentum": 0.372549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245178
      },
      {
        "date": "2024-02-16",
        "close": 0.625,
        "direction_boundary": 0.508,
        "core_momentum": 0.230315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241856
      },
      {
        "date": "2024-02-23",
        "close": 0.62,
        "direction_boundary": 0.508,
        "core_momentum": 0.220472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240411
      },
      {
        "date": "2024-03-01",
        "close": 0.62,
        "direction_boundary": 0.516,
        "core_momentum": 0.20155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240404
      },
      {
        "date": "2024-03-08",
        "close": 0.615,
        "direction_boundary": 0.49,
        "core_momentum": 0.255102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240302
      },
      {
        "date": "2024-03-15",
        "close": 0.595,
        "direction_boundary": 0.471,
        "core_momentum": 0.26327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245672
      },
      {
        "date": "2024-03-22",
        "close": 0.59,
        "direction_boundary": 0.468,
        "core_momentum": 0.260684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242415
      },
      {
        "date": "2024-03-29",
        "close": 0.65,
        "direction_boundary": 0.489,
        "core_momentum": 0.329243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274743
      },
      {
        "date": "2024-04-05",
        "close": 0.535,
        "direction_boundary": 0.476,
        "core_momentum": 0.12395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391429
      },
      {
        "date": "2024-04-12",
        "close": 0.53,
        "direction_boundary": 0.486,
        "core_momentum": 0.090535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391439
      },
      {
        "date": "2024-04-19",
        "close": 0.515,
        "direction_boundary": 0.476,
        "core_momentum": 0.081933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390012
      },
      {
        "date": "2024-04-26",
        "close": 0.525,
        "direction_boundary": 0.474,
        "core_momentum": 0.107595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390995
      },
      {
        "date": "2024-05-03",
        "close": 0.5,
        "direction_boundary": 0.48,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395694
      },
      {
        "date": "2024-05-10",
        "close": 0.52,
        "direction_boundary": 0.494,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391505
      },
      {
        "date": "2024-05-17",
        "close": 0.535,
        "direction_boundary": 0.5,
        "core_momentum": 0.07,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392529
      },
      {
        "date": "2024-05-24",
        "close": 0.535,
        "direction_boundary": 0.5,
        "core_momentum": 0.07,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392354
      },
      {
        "date": "2024-05-31",
        "close": 0.53,
        "direction_boundary": 0.5,
        "core_momentum": 0.06,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388979
      },
      {
        "date": "2024-06-07",
        "close": 0.58,
        "direction_boundary": 0.51,
        "core_momentum": 0.137255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407753
      },
      {
        "date": "2024-06-14",
        "close": 0.57,
        "direction_boundary": 0.515,
        "core_momentum": 0.106796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396112
      },
      {
        "date": "2024-06-21",
        "close": 0.55,
        "direction_boundary": 0.515,
        "core_momentum": 0.067961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398503
      },
      {
        "date": "2024-06-28",
        "close": 0.54,
        "direction_boundary": 0.515,
        "core_momentum": 0.048544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394112
      },
      {
        "date": "2024-07-05",
        "close": 0.505,
        "direction_boundary": 0.51,
        "core_momentum": -0.009804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393895
      },
      {
        "date": "2024-07-12",
        "close": 0.234,
        "direction_boundary": 0.51,
        "core_momentum": -0.541176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.123931
      },
      {
        "date": "2024-07-19",
        "close": 0.197,
        "direction_boundary": 0.505,
        "core_momentum": -0.609901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.139572
      },
      {
        "date": "2024-07-26",
        "close": 0.202,
        "direction_boundary": 0.505,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.141926
      },
      {
        "date": "2024-08-02",
        "close": 0.194,
        "direction_boundary": 0.545,
        "core_momentum": -0.644037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.136873
      },
      {
        "date": "2024-08-09",
        "close": 0.192,
        "direction_boundary": 0.54,
        "core_momentum": -0.644444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.130216
      },
      {
        "date": "2024-08-16",
        "close": 0.185,
        "direction_boundary": 0.56,
        "core_momentum": -0.669643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.128992
      },
      {
        "date": "2024-08-23",
        "close": 0.183,
        "direction_boundary": 0.55,
        "core_momentum": -0.667273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.128804
      },
      {
        "date": "2024-08-30",
        "close": 0.183,
        "direction_boundary": 0.555,
        "core_momentum": -0.67027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.128804
      },
      {
        "date": "2024-09-06",
        "close": 0.18,
        "direction_boundary": 0.55,
        "core_momentum": -0.672727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.128284
      },
      {
        "date": "2024-09-13",
        "close": 0.206,
        "direction_boundary": 0.555,
        "core_momentum": -0.628829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.156212
      },
      {
        "date": "2024-09-20",
        "close": 0.2,
        "direction_boundary": 0.54,
        "core_momentum": -0.62963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.155401
      },
      {
        "date": "2024-09-27",
        "close": 0.2,
        "direction_boundary": 0.54,
        "core_momentum": -0.62963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.139891
      },
      {
        "date": "2024-10-04",
        "close": 0.197,
        "direction_boundary": 0.55,
        "core_momentum": -0.641818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.119854
      },
      {
        "date": "2024-10-11",
        "close": 0.197,
        "direction_boundary": 0.545,
        "core_momentum": -0.638532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.120416
      },
      {
        "date": "2024-10-18",
        "close": 0.199,
        "direction_boundary": 0.525,
        "core_momentum": -0.620952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.122355
      },
      {
        "date": "2024-10-25",
        "close": 0.199,
        "direction_boundary": 0.525,
        "core_momentum": -0.620952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.120759
      },
      {
        "date": "2024-11-01",
        "close": 0.197,
        "direction_boundary": 0.535,
        "core_momentum": -0.631776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.12125
      },
      {
        "date": "2024-11-08",
        "close": 0.214,
        "direction_boundary": 0.505,
        "core_momentum": -0.576238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.128682
      },
      {
        "date": "2024-11-15",
        "close": 0.204,
        "direction_boundary": 0.515,
        "core_momentum": -0.603883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.125174
      },
      {
        "date": "2024-11-22",
        "close": 0.21,
        "direction_boundary": 0.52,
        "core_momentum": -0.596154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.1278
      },
      {
        "date": "2024-11-29",
        "close": 0.202,
        "direction_boundary": 0.54,
        "core_momentum": -0.625926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.127151
      },
      {
        "date": "2024-12-06",
        "close": 0.206,
        "direction_boundary": 0.53,
        "core_momentum": -0.611321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.115407
      },
      {
        "date": "2024-12-13",
        "close": 0.212,
        "direction_boundary": 0.57,
        "core_momentum": -0.62807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.119086
      },
      {
        "date": "2024-12-20",
        "close": 0.202,
        "direction_boundary": 0.56,
        "core_momentum": -0.639286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.119171
      },
      {
        "date": "2024-12-27",
        "close": 0.2,
        "direction_boundary": 0.535,
        "core_momentum": -0.626168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.119534
      },
      {
        "date": "2025-01-03",
        "close": 0.208,
        "direction_boundary": 0.57,
        "core_momentum": -0.635088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.123751
      },
      {
        "date": "2025-01-10",
        "close": 0.214,
        "direction_boundary": 0.605,
        "core_momentum": -0.646281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375355
      },
      {
        "date": "2025-01-17",
        "close": 0.202,
        "direction_boundary": 0.58,
        "core_momentum": -0.651724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298109
      },
      {
        "date": "2025-01-24",
        "close": 0.268,
        "direction_boundary": 0.58,
        "core_momentum": -0.537931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.491297
      },
      {
        "date": "2025-01-31",
        "close": 0.26,
        "direction_boundary": 0.6,
        "core_momentum": -0.566667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.489384
      },
      {
        "date": "2025-02-07",
        "close": 0.222,
        "direction_boundary": 0.63,
        "core_momentum": -0.647619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.54239
      },
      {
        "date": "2025-02-14",
        "close": 0.23,
        "direction_boundary": 0.625,
        "core_momentum": -0.632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.540287
      },
      {
        "date": "2025-02-21",
        "close": 0.222,
        "direction_boundary": 0.62,
        "core_momentum": -0.641935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.543098
      },
      {
        "date": "2025-02-28",
        "close": 0.224,
        "direction_boundary": 0.62,
        "core_momentum": -0.63871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.542995
      },
      {
        "date": "2025-03-07",
        "close": 0.204,
        "direction_boundary": 0.615,
        "core_momentum": -0.668293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560116
      },
      {
        "date": "2025-03-14",
        "close": 0.222,
        "direction_boundary": 0.595,
        "core_momentum": -0.626891,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.540738
      },
      {
        "date": "2025-03-21",
        "close": 0.222,
        "direction_boundary": 0.59,
        "core_momentum": -0.623729,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.538742
      },
      {
        "date": "2025-03-28",
        "close": 0.222,
        "direction_boundary": 0.65,
        "core_momentum": -0.658462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.538742
      },
      {
        "date": "2025-04-04",
        "close": 0.2,
        "direction_boundary": 0.535,
        "core_momentum": -0.626168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558917
      },
      {
        "date": "2025-04-11",
        "close": 0.218,
        "direction_boundary": 0.53,
        "core_momentum": -0.588679,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.571376
      },
      {
        "date": "2025-04-18",
        "close": 0.218,
        "direction_boundary": 0.515,
        "core_momentum": -0.576699,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.571328
      },
      {
        "date": "2025-04-25",
        "close": 0.119,
        "direction_boundary": 0.525,
        "core_momentum": -0.773333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.019641
      },
      {
        "date": "2025-05-02",
        "close": 0.091,
        "direction_boundary": 0.5,
        "core_momentum": -0.818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.076033
      },
      {
        "date": "2025-05-09",
        "close": 0.1,
        "direction_boundary": 0.52,
        "core_momentum": -0.807692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.078561
      },
      {
        "date": "2025-05-16",
        "close": 0.09,
        "direction_boundary": 0.535,
        "core_momentum": -0.831776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.08348
      },
      {
        "date": "2025-05-23",
        "close": 0.052333,
        "direction_boundary": 0.535,
        "core_momentum": -0.902181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.28964
      },
      {
        "date": "2025-05-30",
        "close": 0.0598,
        "direction_boundary": 0.53,
        "core_momentum": -0.88717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.315396
      },
      {
        "date": "2025-06-06",
        "close": 0.0524,
        "direction_boundary": 0.58,
        "core_momentum": -0.909655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.316897
      },
      {
        "date": "2025-06-13",
        "close": 0.12,
        "direction_boundary": 0.57,
        "core_momentum": -0.789474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.795807
      },
      {
        "date": "2025-06-20",
        "close": 0.1745,
        "direction_boundary": 0.55,
        "core_momentum": -0.682727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.87721
      },
      {
        "date": "2025-06-27",
        "close": 0.149,
        "direction_boundary": 0.54,
        "core_momentum": -0.724074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.889078
      },
      {
        "date": "2025-07-04",
        "close": 0.1405,
        "direction_boundary": 0.505,
        "core_momentum": -0.721782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.888721
      },
      {
        "date": "2025-07-11",
        "close": 0.135,
        "direction_boundary": 0.234,
        "core_momentum": -0.423077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.887949
      },
      {
        "date": "2025-07-18",
        "close": 0.1335,
        "direction_boundary": 0.197,
        "core_momentum": -0.322335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.88708
      },
      {
        "date": "2025-07-25",
        "close": 0.1285,
        "direction_boundary": 0.202,
        "core_momentum": -0.363861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.837324
      },
      {
        "date": "2025-08-01",
        "close": 0.085,
        "direction_boundary": 0.194,
        "core_momentum": -0.561856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.913355
      },
      {
        "date": "2025-08-08",
        "close": 0.0946,
        "direction_boundary": 0.192,
        "core_momentum": -0.507292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.916789
      },
      {
        "date": "2025-08-15",
        "close": 0.104,
        "direction_boundary": 0.185,
        "core_momentum": -0.437838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.922768
      },
      {
        "date": "2025-08-22",
        "close": 0.093,
        "direction_boundary": 0.183,
        "core_momentum": -0.491803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.926071
      },
      {
        "date": "2025-08-29",
        "close": 0.1135,
        "direction_boundary": 0.183,
        "core_momentum": -0.379781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.95234
      },
      {
        "date": "2025-09-05",
        "close": 0.117,
        "direction_boundary": 0.18,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.951348
      },
      {
        "date": "2025-09-12",
        "close": 0.127,
        "direction_boundary": 0.206,
        "core_momentum": -0.383495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.951075
      },
      {
        "date": "2025-09-19",
        "close": 0.1195,
        "direction_boundary": 0.2,
        "core_momentum": -0.4025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.951561
      },
      {
        "date": "2025-09-26",
        "close": 0.1185,
        "direction_boundary": 0.2,
        "core_momentum": -0.4075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.95139
      },
      {
        "date": "2025-10-03",
        "close": 0.114,
        "direction_boundary": 0.197,
        "core_momentum": -0.42132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.948114
      },
      {
        "date": "2025-10-10",
        "close": 0.116,
        "direction_boundary": 0.197,
        "core_momentum": -0.411168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.94283
      },
      {
        "date": "2025-10-17",
        "close": 0.1145,
        "direction_boundary": 0.199,
        "core_momentum": -0.424623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.942589
      },
      {
        "date": "2025-10-24",
        "close": 0.0922,
        "direction_boundary": 0.199,
        "core_momentum": -0.536683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.778041
      },
      {
        "date": "2025-10-31",
        "close": 0.1125,
        "direction_boundary": 0.197,
        "core_momentum": -0.428934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.760183
      },
      {
        "date": "2025-11-07",
        "close": 0.1095,
        "direction_boundary": 0.214,
        "core_momentum": -0.488318,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.756344
      },
      {
        "date": "2025-11-14",
        "close": 0.111,
        "direction_boundary": 0.204,
        "core_momentum": -0.455882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.749332
      },
      {
        "date": "2025-11-21",
        "close": 0.108,
        "direction_boundary": 0.21,
        "core_momentum": -0.485714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.561008
      },
      {
        "date": "2025-11-28",
        "close": 0.1275,
        "direction_boundary": 0.202,
        "core_momentum": -0.368812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.566063
      },
      {
        "date": "2025-12-05",
        "close": 0.13,
        "direction_boundary": 0.206,
        "core_momentum": -0.368932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.548868
      },
      {
        "date": "2025-12-12",
        "close": 0.1345,
        "direction_boundary": 0.212,
        "core_momentum": -0.365566,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.04437
      },
      {
        "date": "2025-12-19",
        "close": 0.127,
        "direction_boundary": 0.202,
        "core_momentum": -0.371287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.900071
      },
      {
        "date": "2025-12-26",
        "close": 0.127,
        "direction_boundary": 0.2,
        "core_momentum": -0.365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.875223
      },
      {
        "date": "2026-01-02",
        "close": 0.131,
        "direction_boundary": 0.208,
        "core_momentum": -0.370192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.873284
      },
      {
        "date": "2026-01-09",
        "close": 0.1215,
        "direction_boundary": 0.214,
        "core_momentum": -0.432243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.877663
      },
      {
        "date": "2026-01-16",
        "close": 0.1185,
        "direction_boundary": 0.202,
        "core_momentum": -0.413366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.878097
      },
      {
        "date": "2026-01-23",
        "close": 0.1165,
        "direction_boundary": 0.268,
        "core_momentum": -0.565299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.876968
      },
      {
        "date": "2026-01-30",
        "close": 0.1145,
        "direction_boundary": 0.26,
        "core_momentum": -0.559615,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.649606
      },
      {
        "date": "2026-02-06",
        "close": 0.123,
        "direction_boundary": 0.222,
        "core_momentum": -0.445946,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.640991
      },
      {
        "date": "2026-02-13",
        "close": 0.1235,
        "direction_boundary": 0.23,
        "core_momentum": -0.463043,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.629272
      },
      {
        "date": "2026-02-20",
        "close": 0.1225,
        "direction_boundary": 0.222,
        "core_momentum": -0.448198,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.606262
      },
      {
        "date": "2026-02-27",
        "close": 0.1155,
        "direction_boundary": 0.224,
        "core_momentum": -0.484375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.54857
      },
      {
        "date": "2026-03-06",
        "close": 0.1175,
        "direction_boundary": 0.204,
        "core_momentum": -0.42402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.547445
      },
      {
        "date": "2026-03-13",
        "close": 0.117,
        "direction_boundary": 0.222,
        "core_momentum": -0.472973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534569
      },
      {
        "date": "2026-03-20",
        "close": 0.1165,
        "direction_boundary": 0.222,
        "core_momentum": -0.475225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52807
      },
      {
        "date": "2026-03-27",
        "close": 0.116,
        "direction_boundary": 0.222,
        "core_momentum": -0.477477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527985
      },
      {
        "date": "2026-04-03",
        "close": 0.116,
        "direction_boundary": 0.2,
        "core_momentum": -0.42,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52515
      },
      {
        "date": "2026-04-10",
        "close": 0.1155,
        "direction_boundary": 0.218,
        "core_momentum": -0.470183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52463
      },
      {
        "date": "2026-04-17",
        "close": 0.135,
        "direction_boundary": 0.218,
        "core_momentum": -0.380734,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.566999
      },
      {
        "date": "2026-04-24",
        "close": 0.119,
        "direction_boundary": 0.119,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.506508
      },
      {
        "date": "2026-05-01",
        "close": 0.119,
        "direction_boundary": 0.091,
        "core_momentum": 0.307692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426755
      },
      {
        "date": "2026-05-08",
        "close": 0.1155,
        "direction_boundary": 0.1,
        "core_momentum": 0.155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427159
      },
      {
        "date": "2026-05-15",
        "close": 0.113,
        "direction_boundary": 0.09,
        "core_momentum": 0.255556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428073
      },
      {
        "date": "2026-05-22",
        "close": 0.129,
        "direction_boundary": 0.052333,
        "core_momentum": 1.464984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463048
      },
      {
        "date": "2026-05-29",
        "close": 0.122,
        "direction_boundary": 0.0598,
        "core_momentum": 1.040134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409653
      },
      {
        "date": "2026-06-05",
        "close": 0.124,
        "direction_boundary": 0.0524,
        "core_momentum": 1.366412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409351
      },
      {
        "date": "2026-06-12",
        "close": 0.127,
        "direction_boundary": 0.12,
        "core_momentum": 0.058333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407816
      },
      {
        "date": "2026-06-19",
        "close": 0.1275,
        "direction_boundary": 0.1745,
        "core_momentum": -0.269341,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.400015
      },
      {
        "date": "2026-06-26",
        "close": 0.1265,
        "direction_boundary": 0.149,
        "core_momentum": -0.151007,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40017
      },
      {
        "date": "2026-07-03",
        "close": 0.1265,
        "direction_boundary": 0.1405,
        "core_momentum": -0.099644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397643
      },
      {
        "date": "2026-07-10",
        "close": 0.1265,
        "direction_boundary": 0.135,
        "core_momentum": -0.062963,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.383085
      },
      {
        "date": "2026-07-17",
        "close": 0.1265,
        "direction_boundary": 0.1335,
        "core_momentum": -0.052434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381183
      },
      {
        "date": "2026-07-24",
        "close": 0.12,
        "direction_boundary": 0.1285,
        "core_momentum": -0.066148,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.388004
      },
      {
        "date": "2026-07-31",
        "close": 0.12,
        "direction_boundary": 0.085,
        "core_momentum": 0.411765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387099
      },
      {
        "date": "2026-08-07",
        "close": 0.12,
        "direction_boundary": 0.0946,
        "core_momentum": 0.268499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373781
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.56,
        "volume": 7090
      },
      {
        "date": "2023-08-25",
        "close": 0.55,
        "volume": 11150
      },
      {
        "date": "2023-09-01",
        "close": 0.555,
        "volume": 9112
      },
      {
        "date": "2023-09-08",
        "close": 0.55,
        "volume": 3441
      },
      {
        "date": "2023-09-15",
        "close": 0.555,
        "volume": 17236
      },
      {
        "date": "2023-09-22",
        "close": 0.54,
        "volume": 9265
      },
      {
        "date": "2023-09-29",
        "close": 0.54,
        "volume": 14149
      },
      {
        "date": "2023-10-06",
        "close": 0.55,
        "volume": 2738
      },
      {
        "date": "2023-10-13",
        "close": 0.545,
        "volume": 10607
      },
      {
        "date": "2023-10-20",
        "close": 0.525,
        "volume": 6242
      },
      {
        "date": "2023-10-27",
        "close": 0.525,
        "volume": 5518
      },
      {
        "date": "2023-11-03",
        "close": 0.535,
        "volume": 1533
      },
      {
        "date": "2023-11-10",
        "close": 0.505,
        "volume": 21690
      },
      {
        "date": "2023-11-17",
        "close": 0.515,
        "volume": 3232
      },
      {
        "date": "2023-11-24",
        "close": 0.52,
        "volume": 9980
      },
      {
        "date": "2023-12-01",
        "close": 0.54,
        "volume": 2618
      },
      {
        "date": "2023-12-08",
        "close": 0.53,
        "volume": 16871
      },
      {
        "date": "2023-12-15",
        "close": 0.57,
        "volume": 15523
      },
      {
        "date": "2023-12-22",
        "close": 0.56,
        "volume": 7517
      },
      {
        "date": "2023-12-29",
        "close": 0.535,
        "volume": 22674
      },
      {
        "date": "2024-01-05",
        "close": 0.57,
        "volume": 13527
      },
      {
        "date": "2024-01-12",
        "close": 0.605,
        "volume": 99434
      },
      {
        "date": "2024-01-19",
        "close": 0.58,
        "volume": 19834
      },
      {
        "date": "2024-01-26",
        "close": 0.58,
        "volume": 8024
      },
      {
        "date": "2024-02-02",
        "close": 0.6,
        "volume": 57882
      },
      {
        "date": "2024-02-09",
        "close": 0.63,
        "volume": 115991
      },
      {
        "date": "2024-02-16",
        "close": 0.625,
        "volume": 52261
      },
      {
        "date": "2024-02-23",
        "close": 0.62,
        "volume": 34842
      },
      {
        "date": "2024-03-01",
        "close": 0.62,
        "volume": 8808
      },
      {
        "date": "2024-03-08",
        "close": 0.615,
        "volume": 5158
      },
      {
        "date": "2024-03-15",
        "close": 0.595,
        "volume": 17286
      },
      {
        "date": "2024-03-22",
        "close": 0.59,
        "volume": 80421
      },
      {
        "date": "2024-03-29",
        "close": 0.65,
        "volume": 120129
      },
      {
        "date": "2024-04-05",
        "close": 0.535,
        "volume": 66393
      },
      {
        "date": "2024-04-12",
        "close": 0.53,
        "volume": 19338
      },
      {
        "date": "2024-04-19",
        "close": 0.515,
        "volume": 3935
      },
      {
        "date": "2024-04-26",
        "close": 0.525,
        "volume": 13488
      },
      {
        "date": "2024-05-03",
        "close": 0.5,
        "volume": 2913
      },
      {
        "date": "2024-05-10",
        "close": 0.52,
        "volume": 5029
      },
      {
        "date": "2024-05-17",
        "close": 0.535,
        "volume": 5079
      },
      {
        "date": "2024-05-24",
        "close": 0.535,
        "volume": 1962
      },
      {
        "date": "2024-05-31",
        "close": 0.53,
        "volume": 8116
      },
      {
        "date": "2024-06-07",
        "close": 0.58,
        "volume": 23368
      },
      {
        "date": "2024-06-14",
        "close": 0.57,
        "volume": 10296
      },
      {
        "date": "2024-06-21",
        "close": 0.55,
        "volume": 9644
      },
      {
        "date": "2024-06-28",
        "close": 0.54,
        "volume": 7933
      },
      {
        "date": "2024-07-05",
        "close": 0.505,
        "volume": 1619
      },
      {
        "date": "2024-07-12",
        "close": 0.234,
        "volume": 128257
      },
      {
        "date": "2024-07-19",
        "close": 0.197,
        "volume": 157886
      },
      {
        "date": "2024-07-26",
        "close": 0.202,
        "volume": 4838
      },
      {
        "date": "2024-08-02",
        "close": 0.194,
        "volume": 16578
      },
      {
        "date": "2024-08-09",
        "close": 0.192,
        "volume": 4574
      },
      {
        "date": "2024-08-16",
        "close": 0.185,
        "volume": 1188
      },
      {
        "date": "2024-08-23",
        "close": 0.183,
        "volume": 10946
      },
      {
        "date": "2024-08-30",
        "close": 0.183,
        "volume": 6214
      },
      {
        "date": "2024-09-06",
        "close": 0.18,
        "volume": 43065
      },
      {
        "date": "2024-09-13",
        "close": 0.206,
        "volume": 195548
      },
      {
        "date": "2024-09-20",
        "close": 0.2,
        "volume": 160647
      },
      {
        "date": "2024-09-27",
        "close": 0.2,
        "volume": 23304
      },
      {
        "date": "2024-10-04",
        "close": 0.197,
        "volume": 27865
      },
      {
        "date": "2024-10-11",
        "close": 0.197,
        "volume": 20487
      },
      {
        "date": "2024-10-18",
        "close": 0.199,
        "volume": 141120
      },
      {
        "date": "2024-10-25",
        "close": 0.199,
        "volume": 2757
      },
      {
        "date": "2024-11-01",
        "close": 0.197,
        "volume": 37287
      },
      {
        "date": "2024-11-08",
        "close": 0.214,
        "volume": 170593
      },
      {
        "date": "2024-11-15",
        "close": 0.204,
        "volume": 76419
      },
      {
        "date": "2024-11-22",
        "close": 0.21,
        "volume": 37413
      },
      {
        "date": "2024-11-29",
        "close": 0.202,
        "volume": 14090
      },
      {
        "date": "2024-12-06",
        "close": 0.206,
        "volume": 19183
      },
      {
        "date": "2024-12-13",
        "close": 0.212,
        "volume": 15921
      },
      {
        "date": "2024-12-20",
        "close": 0.202,
        "volume": 110982
      },
      {
        "date": "2024-12-27",
        "close": 0.2,
        "volume": 97108
      },
      {
        "date": "2025-01-03",
        "close": 0.208,
        "volume": 18246
      },
      {
        "date": "2025-01-10",
        "close": 0.214,
        "volume": 36583
      },
      {
        "date": "2025-01-17",
        "close": 0.202,
        "volume": 93186
      },
      {
        "date": "2025-01-24",
        "close": 0.268,
        "volume": 17891
      },
      {
        "date": "2025-01-31",
        "close": 0.26,
        "volume": 217240
      },
      {
        "date": "2025-02-07",
        "close": 0.222,
        "volume": 134989
      },
      {
        "date": "2025-02-14",
        "close": 0.23,
        "volume": 27495
      },
      {
        "date": "2025-02-21",
        "close": 0.222,
        "volume": 23808
      },
      {
        "date": "2025-02-28",
        "close": 0.224,
        "volume": 44656
      },
      {
        "date": "2025-03-07",
        "close": 0.204,
        "volume": 1673
      },
      {
        "date": "2025-03-14",
        "close": 0.222,
        "volume": 1960
      },
      {
        "date": "2025-03-21",
        "close": 0.222,
        "volume": 15
      },
      {
        "date": "2025-03-28",
        "close": 0.222,
        "volume": 1100
      },
      {
        "date": "2025-04-04",
        "close": 0.2,
        "volume": 32270
      },
      {
        "date": "2025-04-11",
        "close": 0.218,
        "volume": 5
      },
      {
        "date": "2025-04-18",
        "close": 0.218,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 0.119,
        "volume": 13013
      },
      {
        "date": "2025-05-02",
        "close": 0.091,
        "volume": 50121
      },
      {
        "date": "2025-05-09",
        "close": 0.1,
        "volume": 9657
      },
      {
        "date": "2025-05-16",
        "close": 0.09,
        "volume": 10283
      },
      {
        "date": "2025-05-23",
        "close": 0.052333,
        "volume": 134307
      },
      {
        "date": "2025-05-30",
        "close": 0.0598,
        "volume": 321333
      },
      {
        "date": "2025-06-06",
        "close": 0.0524,
        "volume": 31355
      },
      {
        "date": "2025-06-13",
        "close": 0.12,
        "volume": 275142
      },
      {
        "date": "2025-06-20",
        "close": 0.1745,
        "volume": 2487316
      },
      {
        "date": "2025-06-27",
        "close": 0.149,
        "volume": 601364
      },
      {
        "date": "2025-07-04",
        "close": 0.1405,
        "volume": 286487
      },
      {
        "date": "2025-07-11",
        "close": 0.135,
        "volume": 225630
      },
      {
        "date": "2025-07-18",
        "close": 0.1335,
        "volume": 93410
      },
      {
        "date": "2025-07-25",
        "close": 0.1285,
        "volume": 548854
      },
      {
        "date": "2025-08-01",
        "close": 0.085,
        "volume": 64817
      },
      {
        "date": "2025-08-08",
        "close": 0.0946,
        "volume": 174262
      },
      {
        "date": "2025-08-15",
        "close": 0.104,
        "volume": 262937
      },
      {
        "date": "2025-08-22",
        "close": 0.093,
        "volume": 107941
      },
      {
        "date": "2025-08-29",
        "close": 0.1135,
        "volume": 80464
      },
      {
        "date": "2025-09-05",
        "close": 0.117,
        "volume": 156955
      },
      {
        "date": "2025-09-12",
        "close": 0.127,
        "volume": 418562
      },
      {
        "date": "2025-09-19",
        "close": 0.1195,
        "volume": 124037
      },
      {
        "date": "2025-09-26",
        "close": 0.1185,
        "volume": 103355
      },
      {
        "date": "2025-10-03",
        "close": 0.114,
        "volume": 60960
      },
      {
        "date": "2025-10-10",
        "close": 0.116,
        "volume": 127873
      },
      {
        "date": "2025-10-17",
        "close": 0.1145,
        "volume": 38956
      },
      {
        "date": "2025-10-24",
        "close": 0.0922,
        "volume": 87313
      },
      {
        "date": "2025-10-31",
        "close": 0.1125,
        "volume": 106691
      },
      {
        "date": "2025-11-07",
        "close": 0.1095,
        "volume": 24156
      },
      {
        "date": "2025-11-14",
        "close": 0.111,
        "volume": 545877
      },
      {
        "date": "2025-11-21",
        "close": 0.108,
        "volume": 42942
      },
      {
        "date": "2025-11-28",
        "close": 0.1275,
        "volume": 186273
      },
      {
        "date": "2025-12-05",
        "close": 0.13,
        "volume": 70811
      },
      {
        "date": "2025-12-12",
        "close": 0.1345,
        "volume": 27297
      },
      {
        "date": "2025-12-19",
        "close": 0.127,
        "volume": 41601
      },
      {
        "date": "2025-12-26",
        "close": 0.127,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 0.131,
        "volume": 4909
      },
      {
        "date": "2026-01-09",
        "close": 0.1215,
        "volume": 89885
      },
      {
        "date": "2026-01-16",
        "close": 0.1185,
        "volume": 15418
      },
      {
        "date": "2026-01-23",
        "close": 0.1165,
        "volume": 8946
      },
      {
        "date": "2026-01-30",
        "close": 0.1145,
        "volume": 8996
      },
      {
        "date": "2026-02-06",
        "close": 0.123,
        "volume": 37204
      },
      {
        "date": "2026-02-13",
        "close": 0.1235,
        "volume": 9442
      },
      {
        "date": "2026-02-20",
        "close": 0.1225,
        "volume": 7862
      },
      {
        "date": "2026-02-27",
        "close": 0.1155,
        "volume": 15222
      },
      {
        "date": "2026-03-06",
        "close": 0.1175,
        "volume": 51335
      },
      {
        "date": "2026-03-13",
        "close": 0.117,
        "volume": 1868
      },
      {
        "date": "2026-03-20",
        "close": 0.1165,
        "volume": 6116
      },
      {
        "date": "2026-03-27",
        "close": 0.116,
        "volume": 9432
      },
      {
        "date": "2026-04-03",
        "close": 0.116,
        "volume": 27635
      },
      {
        "date": "2026-04-10",
        "close": 0.1155,
        "volume": 4401
      },
      {
        "date": "2026-04-17",
        "close": 0.135,
        "volume": 56690
      },
      {
        "date": "2026-04-24",
        "close": 0.119,
        "volume": 56217
      },
      {
        "date": "2026-05-01",
        "close": 0.119,
        "volume": 3734
      },
      {
        "date": "2026-05-08",
        "close": 0.1155,
        "volume": 8947
      },
      {
        "date": "2026-05-15",
        "close": 0.113,
        "volume": 31213
      },
      {
        "date": "2026-05-22",
        "close": 0.129,
        "volume": 144182
      },
      {
        "date": "2026-05-29",
        "close": 0.122,
        "volume": 41545
      },
      {
        "date": "2026-06-05",
        "close": 0.124,
        "volume": 6497
      },
      {
        "date": "2026-06-12",
        "close": 0.127,
        "volume": 13
      },
      {
        "date": "2026-06-19",
        "close": 0.1275,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 0.1265,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.1265,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.1265,
        "volume": 43090
      },
      {
        "date": "2026-07-17",
        "close": 0.1265,
        "volume": 4589
      },
      {
        "date": "2026-07-24",
        "close": 0.12,
        "volume": 58485
      },
      {
        "date": "2026-07-31",
        "close": 0.12,
        "volume": 19123
      },
      {
        "date": "2026-08-07",
        "close": 0.12,
        "volume": 100
      }
    ],
    "sharemaestro_context": {
      "trend": 0.120983,
      "fair_value": 0.273265,
      "market_activity": 0.939221,
      "market_dynamics": 0.094051,
      "relative_strength": -5.938354
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 4.3e-05,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.00398,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.038961,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.04663,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.076778,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.049255,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.135593,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.007434,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.035433
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": -0.006369
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.041667
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2024-06-28",
        "tenure": "Extended",
        "return": 0.08
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2026-04-17",
        "tenure": "Extended",
        "return": -0.732673
      },
      {
        "direction": "neutral",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": 0.067227
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": -0.058824
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}