{
  "ticker": {
    "uuid": "946c0724-0a2a-4f36-ba3b-2515d7faf66b",
    "symbol": "PDEX",
    "name": "Pro-Dex Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 65.56,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 47.75,
    "boundary_margin": 0.372984,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.453326,
    "volatility_stability": 0.6122,
    "risk_context": 0.2206,
    "current_regime": {
      "move": 0.355666,
      "interruption": -0.157645,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 75.452,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 37.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.1379,
        "direction_boundary": 17.56,
        "core_momentum": -0.080985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272599
      },
      {
        "date": "2023-08-25",
        "close": 16.11,
        "direction_boundary": 18.65,
        "core_momentum": -0.136193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269364
      },
      {
        "date": "2023-09-01",
        "close": 17.41,
        "direction_boundary": 19.65,
        "core_momentum": -0.113995,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269575
      },
      {
        "date": "2023-09-08",
        "close": 16.9,
        "direction_boundary": 20.15,
        "core_momentum": -0.16129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270661
      },
      {
        "date": "2023-09-15",
        "close": 16.0,
        "direction_boundary": 18.2,
        "core_momentum": -0.120879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277275
      },
      {
        "date": "2023-09-22",
        "close": 15.81,
        "direction_boundary": 15.12,
        "core_momentum": 0.045635,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275134
      },
      {
        "date": "2023-09-29",
        "close": 15.7,
        "direction_boundary": 17.72,
        "core_momentum": -0.113995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271212
      },
      {
        "date": "2023-10-06",
        "close": 15.2,
        "direction_boundary": 19.61,
        "core_momentum": -0.224885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270565
      },
      {
        "date": "2023-10-13",
        "close": 14.63,
        "direction_boundary": 19.78,
        "core_momentum": -0.260364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271071
      },
      {
        "date": "2023-10-20",
        "close": 16.9697,
        "direction_boundary": 19.5,
        "core_momentum": -0.129759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343369
      },
      {
        "date": "2023-10-27",
        "close": 17.0923,
        "direction_boundary": 19.2,
        "core_momentum": -0.109776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338364
      },
      {
        "date": "2023-11-03",
        "close": 18.0,
        "direction_boundary": 17.72,
        "core_momentum": 0.015801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343434
      },
      {
        "date": "2023-11-10",
        "close": 18.12,
        "direction_boundary": 17.0,
        "core_momentum": 0.065882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342721
      },
      {
        "date": "2023-11-17",
        "close": 17.1,
        "direction_boundary": 16.6,
        "core_momentum": 0.03012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325864
      },
      {
        "date": "2023-11-24",
        "close": 17.17,
        "direction_boundary": 18.0,
        "core_momentum": -0.046111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32068
      },
      {
        "date": "2023-12-01",
        "close": 16.3357,
        "direction_boundary": 16.6817,
        "core_momentum": -0.020741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321496
      },
      {
        "date": "2023-12-08",
        "close": 16.76,
        "direction_boundary": 17.61,
        "core_momentum": -0.048268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324377
      },
      {
        "date": "2023-12-15",
        "close": 16.39,
        "direction_boundary": 17.8,
        "core_momentum": -0.079213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325236
      },
      {
        "date": "2023-12-22",
        "close": 17.21,
        "direction_boundary": 16.4,
        "core_momentum": 0.04939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333367
      },
      {
        "date": "2023-12-29",
        "close": 17.52,
        "direction_boundary": 15.9,
        "core_momentum": 0.101887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334755
      },
      {
        "date": "2024-01-05",
        "close": 19.35,
        "direction_boundary": 17.2,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358707
      },
      {
        "date": "2024-01-12",
        "close": 20.92,
        "direction_boundary": 17.15,
        "core_momentum": 0.219825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373828
      },
      {
        "date": "2024-01-19",
        "close": 21.12,
        "direction_boundary": 17.12,
        "core_momentum": 0.233645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373884
      },
      {
        "date": "2024-01-26",
        "close": 21.52,
        "direction_boundary": 16.89,
        "core_momentum": 0.274127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374337
      },
      {
        "date": "2024-02-02",
        "close": 21.44,
        "direction_boundary": 16.71,
        "core_momentum": 0.283064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371792
      },
      {
        "date": "2024-02-09",
        "close": 18.59,
        "direction_boundary": 16.3,
        "core_momentum": 0.140491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418963
      },
      {
        "date": "2024-02-16",
        "close": 17.66,
        "direction_boundary": 15.7606,
        "core_momentum": 0.120516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415158
      },
      {
        "date": "2024-02-23",
        "close": 16.55,
        "direction_boundary": 15.32,
        "core_momentum": 0.080287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425849
      },
      {
        "date": "2024-03-01",
        "close": 16.81,
        "direction_boundary": 16.55,
        "core_momentum": 0.01571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412007
      },
      {
        "date": "2024-03-08",
        "close": 17.28,
        "direction_boundary": 16.9899,
        "core_momentum": 0.017075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411776
      },
      {
        "date": "2024-03-15",
        "close": 17.15,
        "direction_boundary": 17.5,
        "core_momentum": -0.02,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404167
      },
      {
        "date": "2024-03-22",
        "close": 17.39,
        "direction_boundary": 17.0,
        "core_momentum": 0.022941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403887
      },
      {
        "date": "2024-03-29",
        "close": 17.6,
        "direction_boundary": 16.41,
        "core_momentum": 0.072517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403744
      },
      {
        "date": "2024-04-05",
        "close": 17.95,
        "direction_boundary": 16.9,
        "core_momentum": 0.06213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400707
      },
      {
        "date": "2024-04-12",
        "close": 18.04,
        "direction_boundary": 16.3,
        "core_momentum": 0.106748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395531
      },
      {
        "date": "2024-04-19",
        "close": 19.001,
        "direction_boundary": 16.545,
        "core_momentum": 0.148444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346709
      },
      {
        "date": "2024-04-26",
        "close": 18.68,
        "direction_boundary": 15.9,
        "core_momentum": 0.174843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347938
      },
      {
        "date": "2024-05-03",
        "close": 18.25,
        "direction_boundary": 15.6,
        "core_momentum": 0.169872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342612
      },
      {
        "date": "2024-05-10",
        "close": 18.61,
        "direction_boundary": 15.93,
        "core_momentum": 0.168236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343537
      },
      {
        "date": "2024-05-17",
        "close": 19.5,
        "direction_boundary": 17.57,
        "core_momentum": 0.109846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338226
      },
      {
        "date": "2024-05-24",
        "close": 19.74,
        "direction_boundary": 18.2801,
        "core_momentum": 0.079863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338368
      },
      {
        "date": "2024-05-31",
        "close": 19.71,
        "direction_boundary": 19.0,
        "core_momentum": 0.037368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329119
      },
      {
        "date": "2024-06-07",
        "close": 19.48,
        "direction_boundary": 19.0,
        "core_momentum": 0.025263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329017
      },
      {
        "date": "2024-06-14",
        "close": 19.32,
        "direction_boundary": 18.97,
        "core_momentum": 0.01845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327186
      },
      {
        "date": "2024-06-21",
        "close": 18.79,
        "direction_boundary": 19.15,
        "core_momentum": -0.018799,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324529
      },
      {
        "date": "2024-06-28",
        "close": 19.64,
        "direction_boundary": 19.1,
        "core_momentum": 0.028272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328917
      },
      {
        "date": "2024-07-05",
        "close": 17.45,
        "direction_boundary": 18.3203,
        "core_momentum": -0.047505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341443
      },
      {
        "date": "2024-07-12",
        "close": 17.77,
        "direction_boundary": 18.47,
        "core_momentum": -0.037899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32225
      },
      {
        "date": "2024-07-19",
        "close": 19.6,
        "direction_boundary": 18.55,
        "core_momentum": 0.056604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352843
      },
      {
        "date": "2024-07-26",
        "close": 18.79,
        "direction_boundary": 18.5859,
        "core_momentum": 0.010981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355486
      },
      {
        "date": "2024-08-02",
        "close": 19.605,
        "direction_boundary": 18.1042,
        "core_momentum": 0.082898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361591
      },
      {
        "date": "2024-08-09",
        "close": 19.32,
        "direction_boundary": 17.21,
        "core_momentum": 0.122603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301645
      },
      {
        "date": "2024-08-16",
        "close": 19.75,
        "direction_boundary": 16.1379,
        "core_momentum": 0.223827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292989
      },
      {
        "date": "2024-08-23",
        "close": 20.95,
        "direction_boundary": 16.11,
        "core_momentum": 0.300435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28471
      },
      {
        "date": "2024-08-30",
        "close": 23.33,
        "direction_boundary": 17.41,
        "core_momentum": 0.340034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315819
      },
      {
        "date": "2024-09-06",
        "close": 23.28,
        "direction_boundary": 16.9,
        "core_momentum": 0.377515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315691
      },
      {
        "date": "2024-09-13",
        "close": 26.69,
        "direction_boundary": 16.0,
        "core_momentum": 0.668125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358751
      },
      {
        "date": "2024-09-20",
        "close": 26.71,
        "direction_boundary": 15.81,
        "core_momentum": 0.689437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359442
      },
      {
        "date": "2024-09-27",
        "close": 27.34,
        "direction_boundary": 15.7,
        "core_momentum": 0.741401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359501
      },
      {
        "date": "2024-10-04",
        "close": 31.04,
        "direction_boundary": 15.2,
        "core_momentum": 1.042105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390557
      },
      {
        "date": "2024-10-11",
        "close": 29.39,
        "direction_boundary": 14.63,
        "core_momentum": 1.008886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403983
      },
      {
        "date": "2024-10-18",
        "close": 26.95,
        "direction_boundary": 16.9697,
        "core_momentum": 0.588125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426341
      },
      {
        "date": "2024-10-25",
        "close": 29.07,
        "direction_boundary": 17.0923,
        "core_momentum": 0.700766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432441
      },
      {
        "date": "2024-11-01",
        "close": 36.94,
        "direction_boundary": 18.0,
        "core_momentum": 1.052222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526805
      },
      {
        "date": "2024-11-08",
        "close": 42.68,
        "direction_boundary": 18.12,
        "core_momentum": 1.355408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551121
      },
      {
        "date": "2024-11-15",
        "close": 46.11,
        "direction_boundary": 17.1,
        "core_momentum": 1.696491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554385
      },
      {
        "date": "2024-11-22",
        "close": 46.75,
        "direction_boundary": 17.17,
        "core_momentum": 1.722772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554272
      },
      {
        "date": "2024-11-29",
        "close": 51.0,
        "direction_boundary": 16.3357,
        "core_momentum": 2.121997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556785
      },
      {
        "date": "2024-12-06",
        "close": 53.77,
        "direction_boundary": 16.76,
        "core_momentum": 2.208234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55277
      },
      {
        "date": "2024-12-13",
        "close": 49.44,
        "direction_boundary": 16.39,
        "core_momentum": 2.016473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57524
      },
      {
        "date": "2024-12-20",
        "close": 48.74,
        "direction_boundary": 17.21,
        "core_momentum": 1.832074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572526
      },
      {
        "date": "2024-12-27",
        "close": 49.3,
        "direction_boundary": 17.52,
        "core_momentum": 1.813927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573465
      },
      {
        "date": "2025-01-03",
        "close": 46.99,
        "direction_boundary": 19.35,
        "core_momentum": 1.428424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543311
      },
      {
        "date": "2025-01-10",
        "close": 46.97,
        "direction_boundary": 20.92,
        "core_momentum": 1.24522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545284
      },
      {
        "date": "2025-01-17",
        "close": 44.35,
        "direction_boundary": 21.12,
        "core_momentum": 1.099905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553254
      },
      {
        "date": "2025-01-24",
        "close": 40.66,
        "direction_boundary": 21.52,
        "core_momentum": 0.889405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568399
      },
      {
        "date": "2025-01-31",
        "close": 37.97,
        "direction_boundary": 21.44,
        "core_momentum": 0.770989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58401
      },
      {
        "date": "2025-02-07",
        "close": 33.59,
        "direction_boundary": 18.59,
        "core_momentum": 0.806885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61706
      },
      {
        "date": "2025-02-14",
        "close": 35.42,
        "direction_boundary": 17.66,
        "core_momentum": 1.005663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618634
      },
      {
        "date": "2025-02-21",
        "close": 32.0,
        "direction_boundary": 16.55,
        "core_momentum": 0.933535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639385
      },
      {
        "date": "2025-02-28",
        "close": 34.72,
        "direction_boundary": 16.81,
        "core_momentum": 1.065437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632939
      },
      {
        "date": "2025-03-07",
        "close": 40.08,
        "direction_boundary": 17.28,
        "core_momentum": 1.319444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656717
      },
      {
        "date": "2025-03-14",
        "close": 49.66,
        "direction_boundary": 17.15,
        "core_momentum": 1.895627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69197
      },
      {
        "date": "2025-03-21",
        "close": 48.92,
        "direction_boundary": 17.39,
        "core_momentum": 1.813111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693368
      },
      {
        "date": "2025-03-28",
        "close": 48.23,
        "direction_boundary": 17.6,
        "core_momentum": 1.740341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.695313
      },
      {
        "date": "2025-04-04",
        "close": 50.9,
        "direction_boundary": 17.95,
        "core_momentum": 1.835655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680452
      },
      {
        "date": "2025-04-11",
        "close": 63.23,
        "direction_boundary": 18.04,
        "core_momentum": 2.504989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724444
      },
      {
        "date": "2025-04-18",
        "close": 60.83,
        "direction_boundary": 19.001,
        "core_momentum": 2.20141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71201
      },
      {
        "date": "2025-04-25",
        "close": 64.89,
        "direction_boundary": 18.68,
        "core_momentum": 2.473769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71079
      },
      {
        "date": "2025-05-02",
        "close": 45.86,
        "direction_boundary": 18.25,
        "core_momentum": 1.512877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.823027
      },
      {
        "date": "2025-05-09",
        "close": 44.29,
        "direction_boundary": 18.61,
        "core_momentum": 1.379903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800981
      },
      {
        "date": "2025-05-16",
        "close": 43.12,
        "direction_boundary": 19.5,
        "core_momentum": 1.211282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.794238
      },
      {
        "date": "2025-05-23",
        "close": 46.24,
        "direction_boundary": 19.74,
        "core_momentum": 1.342452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.800332
      },
      {
        "date": "2025-05-30",
        "close": 40.045,
        "direction_boundary": 19.71,
        "core_momentum": 1.03171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.813806
      },
      {
        "date": "2025-06-06",
        "close": 42.91,
        "direction_boundary": 19.48,
        "core_momentum": 1.202772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.81659
      },
      {
        "date": "2025-06-13",
        "close": 39.56,
        "direction_boundary": 19.32,
        "core_momentum": 1.047619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.816106
      },
      {
        "date": "2025-06-20",
        "close": 40.54,
        "direction_boundary": 18.79,
        "core_momentum": 1.157531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.817333
      },
      {
        "date": "2025-06-27",
        "close": 44.88,
        "direction_boundary": 19.64,
        "core_momentum": 1.285132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.830897
      },
      {
        "date": "2025-07-04",
        "close": 47.82,
        "direction_boundary": 17.45,
        "core_momentum": 1.740401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.833362
      },
      {
        "date": "2025-07-11",
        "close": 45.01,
        "direction_boundary": 17.77,
        "core_momentum": 1.532921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.837681
      },
      {
        "date": "2025-07-18",
        "close": 46.19,
        "direction_boundary": 19.6,
        "core_momentum": 1.356633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.83455
      },
      {
        "date": "2025-07-25",
        "close": 49.43,
        "direction_boundary": 18.79,
        "core_momentum": 1.630655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.829317
      },
      {
        "date": "2025-08-01",
        "close": 47.35,
        "direction_boundary": 19.605,
        "core_momentum": 1.4152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.825395
      },
      {
        "date": "2025-08-08",
        "close": 47.75,
        "direction_boundary": 19.32,
        "core_momentum": 1.471532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803495
      },
      {
        "date": "2025-08-15",
        "close": 42.73,
        "direction_boundary": 19.75,
        "core_momentum": 1.163544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.819428
      },
      {
        "date": "2025-08-22",
        "close": 46.025,
        "direction_boundary": 20.95,
        "core_momentum": 1.196897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.808965
      },
      {
        "date": "2025-08-29",
        "close": 46.88,
        "direction_boundary": 23.33,
        "core_momentum": 1.00943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.803129
      },
      {
        "date": "2025-09-05",
        "close": 38.19,
        "direction_boundary": 23.28,
        "core_momentum": 0.640464,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.833437
      },
      {
        "date": "2025-09-12",
        "close": 33.07,
        "direction_boundary": 26.69,
        "core_momentum": 0.239041,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.794767
      },
      {
        "date": "2025-09-19",
        "close": 34.36,
        "direction_boundary": 26.71,
        "core_momentum": 0.28641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.798278
      },
      {
        "date": "2025-09-26",
        "close": 33.99,
        "direction_boundary": 27.34,
        "core_momentum": 0.243233,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.798286
      },
      {
        "date": "2025-10-03",
        "close": 34.03,
        "direction_boundary": 31.04,
        "core_momentum": 0.096327,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.792721
      },
      {
        "date": "2025-10-10",
        "close": 33.33,
        "direction_boundary": 29.39,
        "core_momentum": 0.134059,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.718398
      },
      {
        "date": "2025-10-17",
        "close": 26.22,
        "direction_boundary": 26.95,
        "core_momentum": -0.027087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.77801
      },
      {
        "date": "2025-10-24",
        "close": 28.4,
        "direction_boundary": 29.07,
        "core_momentum": -0.023048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78209
      },
      {
        "date": "2025-10-31",
        "close": 36.24,
        "direction_boundary": 36.94,
        "core_momentum": -0.01895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73336
      },
      {
        "date": "2025-11-07",
        "close": 30.95,
        "direction_boundary": 42.68,
        "core_momentum": -0.274836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761295
      },
      {
        "date": "2025-11-14",
        "close": 32.09,
        "direction_boundary": 46.11,
        "core_momentum": -0.304056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764146
      },
      {
        "date": "2025-11-21",
        "close": 32.66,
        "direction_boundary": 46.75,
        "core_momentum": -0.30139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.756434
      },
      {
        "date": "2025-11-28",
        "close": 36.44,
        "direction_boundary": 51.0,
        "core_momentum": -0.28549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.75061
      },
      {
        "date": "2025-12-05",
        "close": 40.22,
        "direction_boundary": 53.77,
        "core_momentum": -0.251999,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.757436
      },
      {
        "date": "2025-12-12",
        "close": 43.38,
        "direction_boundary": 49.44,
        "core_momentum": -0.122573,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.756045
      },
      {
        "date": "2025-12-19",
        "close": 38.68,
        "direction_boundary": 48.74,
        "core_momentum": -0.206401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.772782
      },
      {
        "date": "2025-12-26",
        "close": 39.45,
        "direction_boundary": 49.3,
        "core_momentum": -0.199797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.75906
      },
      {
        "date": "2026-01-02",
        "close": 37.72,
        "direction_boundary": 46.99,
        "core_momentum": -0.197276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.754381
      },
      {
        "date": "2026-01-09",
        "close": 41.74,
        "direction_boundary": 46.97,
        "core_momentum": -0.111348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.76561
      },
      {
        "date": "2026-01-16",
        "close": 42.23,
        "direction_boundary": 44.35,
        "core_momentum": -0.047802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.764795
      },
      {
        "date": "2026-01-23",
        "close": 39.12,
        "direction_boundary": 40.66,
        "core_momentum": -0.037875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.764089
      },
      {
        "date": "2026-01-30",
        "close": 39.23,
        "direction_boundary": 37.97,
        "core_momentum": 0.033184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.762652
      },
      {
        "date": "2026-02-06",
        "close": 39.45,
        "direction_boundary": 33.59,
        "core_momentum": 0.174457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.762547
      },
      {
        "date": "2026-02-13",
        "close": 39.48,
        "direction_boundary": 35.42,
        "core_momentum": 0.114625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.747747
      },
      {
        "date": "2026-02-20",
        "close": 39.52,
        "direction_boundary": 32.0,
        "core_momentum": 0.235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.73945
      },
      {
        "date": "2026-02-27",
        "close": 44.31,
        "direction_boundary": 34.72,
        "core_momentum": 0.27621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.757513
      },
      {
        "date": "2026-03-06",
        "close": 45.29,
        "direction_boundary": 40.08,
        "core_momentum": 0.12999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69909
      },
      {
        "date": "2026-03-13",
        "close": 48.46,
        "direction_boundary": 49.66,
        "core_momentum": -0.024164,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.668913
      },
      {
        "date": "2026-03-20",
        "close": 46.54,
        "direction_boundary": 48.92,
        "core_momentum": -0.048651,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.672261
      },
      {
        "date": "2026-03-27",
        "close": 48.98,
        "direction_boundary": 48.23,
        "core_momentum": 0.01555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6736
      },
      {
        "date": "2026-04-03",
        "close": 51.67,
        "direction_boundary": 50.9,
        "core_momentum": 0.015128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675501
      },
      {
        "date": "2026-04-10",
        "close": 51.48,
        "direction_boundary": 63.23,
        "core_momentum": -0.18583,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.67405
      },
      {
        "date": "2026-04-17",
        "close": 53.4,
        "direction_boundary": 60.83,
        "core_momentum": -0.122144,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.563478
      },
      {
        "date": "2026-04-24",
        "close": 52.1,
        "direction_boundary": 64.89,
        "core_momentum": -0.197103,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.562638
      },
      {
        "date": "2026-05-01",
        "close": 48.36,
        "direction_boundary": 45.86,
        "core_momentum": 0.054514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480339
      },
      {
        "date": "2026-05-08",
        "close": 59.27,
        "direction_boundary": 44.29,
        "core_momentum": 0.338225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487471
      },
      {
        "date": "2026-05-15",
        "close": 59.27,
        "direction_boundary": 43.12,
        "core_momentum": 0.374536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488391
      },
      {
        "date": "2026-05-22",
        "close": 63.52,
        "direction_boundary": 46.24,
        "core_momentum": 0.373702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492359
      },
      {
        "date": "2026-05-29",
        "close": 64.77,
        "direction_boundary": 40.045,
        "core_momentum": 0.61743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477263
      },
      {
        "date": "2026-06-05",
        "close": 65.21,
        "direction_boundary": 42.91,
        "core_momentum": 0.519692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464622
      },
      {
        "date": "2026-06-12",
        "close": 62.2,
        "direction_boundary": 39.56,
        "core_momentum": 0.572295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465697
      },
      {
        "date": "2026-06-19",
        "close": 64.37,
        "direction_boundary": 40.54,
        "core_momentum": 0.587815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427737
      },
      {
        "date": "2026-06-26",
        "close": 61.47,
        "direction_boundary": 44.88,
        "core_momentum": 0.369652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437328
      },
      {
        "date": "2026-07-03",
        "close": 61.33,
        "direction_boundary": 47.82,
        "core_momentum": 0.282518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429186
      },
      {
        "date": "2026-07-10",
        "close": 62.89,
        "direction_boundary": 45.01,
        "core_momentum": 0.397245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412553
      },
      {
        "date": "2026-07-17",
        "close": 57.38,
        "direction_boundary": 46.19,
        "core_momentum": 0.24226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438678
      },
      {
        "date": "2026-07-24",
        "close": 54.93,
        "direction_boundary": 49.43,
        "core_momentum": 0.111268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42768
      },
      {
        "date": "2026-07-31",
        "close": 58.57,
        "direction_boundary": 47.35,
        "core_momentum": 0.236959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433169
      },
      {
        "date": "2026-08-07",
        "close": 65.56,
        "direction_boundary": 47.75,
        "core_momentum": 0.372984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453326
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.1379,
        "volume": 13814
      },
      {
        "date": "2023-08-25",
        "close": 16.11,
        "volume": 14191
      },
      {
        "date": "2023-09-01",
        "close": 17.41,
        "volume": 15210
      },
      {
        "date": "2023-09-08",
        "close": 16.9,
        "volume": 12827
      },
      {
        "date": "2023-09-15",
        "close": 16.0,
        "volume": 15271
      },
      {
        "date": "2023-09-22",
        "close": 15.81,
        "volume": 8374
      },
      {
        "date": "2023-09-29",
        "close": 15.7,
        "volume": 7922
      },
      {
        "date": "2023-10-06",
        "close": 15.2,
        "volume": 11913
      },
      {
        "date": "2023-10-13",
        "close": 14.63,
        "volume": 22023
      },
      {
        "date": "2023-10-20",
        "close": 16.9697,
        "volume": 87619
      },
      {
        "date": "2023-10-27",
        "close": 17.0923,
        "volume": 18262
      },
      {
        "date": "2023-11-03",
        "close": 18.0,
        "volume": 34457
      },
      {
        "date": "2023-11-10",
        "close": 18.12,
        "volume": 7289
      },
      {
        "date": "2023-11-17",
        "close": 17.1,
        "volume": 14903
      },
      {
        "date": "2023-11-24",
        "close": 17.17,
        "volume": 6623
      },
      {
        "date": "2023-12-01",
        "close": 16.3357,
        "volume": 28265
      },
      {
        "date": "2023-12-08",
        "close": 16.76,
        "volume": 14227
      },
      {
        "date": "2023-12-15",
        "close": 16.39,
        "volume": 14160
      },
      {
        "date": "2023-12-22",
        "close": 17.21,
        "volume": 21049
      },
      {
        "date": "2023-12-29",
        "close": 17.52,
        "volume": 14824
      },
      {
        "date": "2024-01-05",
        "close": 19.35,
        "volume": 25083
      },
      {
        "date": "2024-01-12",
        "close": 20.92,
        "volume": 52742
      },
      {
        "date": "2024-01-19",
        "close": 21.12,
        "volume": 18709
      },
      {
        "date": "2024-01-26",
        "close": 21.52,
        "volume": 35148
      },
      {
        "date": "2024-02-02",
        "close": 21.44,
        "volume": 50454
      },
      {
        "date": "2024-02-09",
        "close": 18.59,
        "volume": 73569
      },
      {
        "date": "2024-02-16",
        "close": 17.66,
        "volume": 56216
      },
      {
        "date": "2024-02-23",
        "close": 16.55,
        "volume": 39020
      },
      {
        "date": "2024-03-01",
        "close": 16.81,
        "volume": 34775
      },
      {
        "date": "2024-03-08",
        "close": 17.28,
        "volume": 46533
      },
      {
        "date": "2024-03-15",
        "close": 17.15,
        "volume": 33186
      },
      {
        "date": "2024-03-22",
        "close": 17.39,
        "volume": 35544
      },
      {
        "date": "2024-03-29",
        "close": 17.6,
        "volume": 13744
      },
      {
        "date": "2024-04-05",
        "close": 17.95,
        "volume": 33884
      },
      {
        "date": "2024-04-12",
        "close": 18.04,
        "volume": 38493
      },
      {
        "date": "2024-04-19",
        "close": 19.001,
        "volume": 29720
      },
      {
        "date": "2024-04-26",
        "close": 18.68,
        "volume": 26016
      },
      {
        "date": "2024-05-03",
        "close": 18.25,
        "volume": 37694
      },
      {
        "date": "2024-05-10",
        "close": 18.61,
        "volume": 71942
      },
      {
        "date": "2024-05-17",
        "close": 19.5,
        "volume": 46508
      },
      {
        "date": "2024-05-24",
        "close": 19.74,
        "volume": 21715
      },
      {
        "date": "2024-05-31",
        "close": 19.71,
        "volume": 26635
      },
      {
        "date": "2024-06-07",
        "close": 19.48,
        "volume": 35379
      },
      {
        "date": "2024-06-14",
        "close": 19.32,
        "volume": 23197
      },
      {
        "date": "2024-06-21",
        "close": 18.79,
        "volume": 17173
      },
      {
        "date": "2024-06-28",
        "close": 19.64,
        "volume": 16736
      },
      {
        "date": "2024-07-05",
        "close": 17.45,
        "volume": 31707
      },
      {
        "date": "2024-07-12",
        "close": 17.77,
        "volume": 36194
      },
      {
        "date": "2024-07-19",
        "close": 19.6,
        "volume": 52997
      },
      {
        "date": "2024-07-26",
        "close": 18.79,
        "volume": 9996
      },
      {
        "date": "2024-08-02",
        "close": 19.605,
        "volume": 50497
      },
      {
        "date": "2024-08-09",
        "close": 19.32,
        "volume": 38057
      },
      {
        "date": "2024-08-16",
        "close": 19.75,
        "volume": 19072
      },
      {
        "date": "2024-08-23",
        "close": 20.95,
        "volume": 53525
      },
      {
        "date": "2024-08-30",
        "close": 23.33,
        "volume": 54622
      },
      {
        "date": "2024-09-06",
        "close": 23.28,
        "volume": 109440
      },
      {
        "date": "2024-09-13",
        "close": 26.69,
        "volume": 116053
      },
      {
        "date": "2024-09-20",
        "close": 26.71,
        "volume": 201384
      },
      {
        "date": "2024-09-27",
        "close": 27.34,
        "volume": 148706
      },
      {
        "date": "2024-10-04",
        "close": 31.04,
        "volume": 195314
      },
      {
        "date": "2024-10-11",
        "close": 29.39,
        "volume": 73225
      },
      {
        "date": "2024-10-18",
        "close": 26.95,
        "volume": 58493
      },
      {
        "date": "2024-10-25",
        "close": 29.07,
        "volume": 58157
      },
      {
        "date": "2024-11-01",
        "close": 36.94,
        "volume": 517565
      },
      {
        "date": "2024-11-08",
        "close": 42.68,
        "volume": 218024
      },
      {
        "date": "2024-11-15",
        "close": 46.11,
        "volume": 243679
      },
      {
        "date": "2024-11-22",
        "close": 46.75,
        "volume": 146962
      },
      {
        "date": "2024-11-29",
        "close": 51.0,
        "volume": 170040
      },
      {
        "date": "2024-12-06",
        "close": 53.77,
        "volume": 275725
      },
      {
        "date": "2024-12-13",
        "close": 49.44,
        "volume": 119079
      },
      {
        "date": "2024-12-20",
        "close": 48.74,
        "volume": 148526
      },
      {
        "date": "2024-12-27",
        "close": 49.3,
        "volume": 45647
      },
      {
        "date": "2025-01-03",
        "close": 46.99,
        "volume": 73335
      },
      {
        "date": "2025-01-10",
        "close": 46.97,
        "volume": 170138
      },
      {
        "date": "2025-01-17",
        "close": 44.35,
        "volume": 98194
      },
      {
        "date": "2025-01-24",
        "close": 40.66,
        "volume": 96063
      },
      {
        "date": "2025-01-31",
        "close": 37.97,
        "volume": 235154
      },
      {
        "date": "2025-02-07",
        "close": 33.59,
        "volume": 180335
      },
      {
        "date": "2025-02-14",
        "close": 35.42,
        "volume": 94530
      },
      {
        "date": "2025-02-21",
        "close": 32.0,
        "volume": 80027
      },
      {
        "date": "2025-02-28",
        "close": 34.72,
        "volume": 97806
      },
      {
        "date": "2025-03-07",
        "close": 40.08,
        "volume": 254596
      },
      {
        "date": "2025-03-14",
        "close": 49.66,
        "volume": 306823
      },
      {
        "date": "2025-03-21",
        "close": 48.92,
        "volume": 112904
      },
      {
        "date": "2025-03-28",
        "close": 48.23,
        "volume": 136913
      },
      {
        "date": "2025-04-04",
        "close": 50.9,
        "volume": 234179
      },
      {
        "date": "2025-04-11",
        "close": 63.23,
        "volume": 332071
      },
      {
        "date": "2025-04-18",
        "close": 60.83,
        "volume": 170447
      },
      {
        "date": "2025-04-25",
        "close": 64.89,
        "volume": 267666
      },
      {
        "date": "2025-05-02",
        "close": 45.86,
        "volume": 436143
      },
      {
        "date": "2025-05-09",
        "close": 44.29,
        "volume": 363129
      },
      {
        "date": "2025-05-16",
        "close": 43.12,
        "volume": 319590
      },
      {
        "date": "2025-05-23",
        "close": 46.24,
        "volume": 176824
      },
      {
        "date": "2025-05-30",
        "close": 40.045,
        "volume": 178821
      },
      {
        "date": "2025-06-06",
        "close": 42.91,
        "volume": 203180
      },
      {
        "date": "2025-06-13",
        "close": 39.56,
        "volume": 152197
      },
      {
        "date": "2025-06-20",
        "close": 40.54,
        "volume": 122758
      },
      {
        "date": "2025-06-27",
        "close": 44.88,
        "volume": 704054
      },
      {
        "date": "2025-07-04",
        "close": 47.82,
        "volume": 224894
      },
      {
        "date": "2025-07-11",
        "close": 45.01,
        "volume": 321483
      },
      {
        "date": "2025-07-18",
        "close": 46.19,
        "volume": 277319
      },
      {
        "date": "2025-07-25",
        "close": 49.43,
        "volume": 125625
      },
      {
        "date": "2025-08-01",
        "close": 47.35,
        "volume": 321158
      },
      {
        "date": "2025-08-08",
        "close": 47.75,
        "volume": 159190
      },
      {
        "date": "2025-08-15",
        "close": 42.73,
        "volume": 371842
      },
      {
        "date": "2025-08-22",
        "close": 46.025,
        "volume": 131000
      },
      {
        "date": "2025-08-29",
        "close": 46.88,
        "volume": 102831
      },
      {
        "date": "2025-09-05",
        "close": 38.19,
        "volume": 142633
      },
      {
        "date": "2025-09-12",
        "close": 33.07,
        "volume": 268232
      },
      {
        "date": "2025-09-19",
        "close": 34.36,
        "volume": 232525
      },
      {
        "date": "2025-09-26",
        "close": 33.99,
        "volume": 117003
      },
      {
        "date": "2025-10-03",
        "close": 34.03,
        "volume": 133010
      },
      {
        "date": "2025-10-10",
        "close": 33.33,
        "volume": 165842
      },
      {
        "date": "2025-10-17",
        "close": 26.22,
        "volume": 971515
      },
      {
        "date": "2025-10-24",
        "close": 28.4,
        "volume": 310290
      },
      {
        "date": "2025-10-31",
        "close": 36.24,
        "volume": 321765
      },
      {
        "date": "2025-11-07",
        "close": 30.95,
        "volume": 252348
      },
      {
        "date": "2025-11-14",
        "close": 32.09,
        "volume": 121763
      },
      {
        "date": "2025-11-21",
        "close": 32.66,
        "volume": 201330
      },
      {
        "date": "2025-11-28",
        "close": 36.44,
        "volume": 116329
      },
      {
        "date": "2025-12-05",
        "close": 40.22,
        "volume": 120198
      },
      {
        "date": "2025-12-12",
        "close": 43.38,
        "volume": 129897
      },
      {
        "date": "2025-12-19",
        "close": 38.68,
        "volume": 198621
      },
      {
        "date": "2025-12-26",
        "close": 39.45,
        "volume": 154316
      },
      {
        "date": "2026-01-02",
        "close": 37.72,
        "volume": 102236
      },
      {
        "date": "2026-01-09",
        "close": 41.74,
        "volume": 156281
      },
      {
        "date": "2026-01-16",
        "close": 42.23,
        "volume": 113362
      },
      {
        "date": "2026-01-23",
        "close": 39.12,
        "volume": 61002
      },
      {
        "date": "2026-01-30",
        "close": 39.23,
        "volume": 165899
      },
      {
        "date": "2026-02-06",
        "close": 39.45,
        "volume": 151355
      },
      {
        "date": "2026-02-13",
        "close": 39.48,
        "volume": 116004
      },
      {
        "date": "2026-02-20",
        "close": 39.52,
        "volume": 74885
      },
      {
        "date": "2026-02-27",
        "close": 44.31,
        "volume": 122416
      },
      {
        "date": "2026-03-06",
        "close": 45.29,
        "volume": 137193
      },
      {
        "date": "2026-03-13",
        "close": 48.46,
        "volume": 172871
      },
      {
        "date": "2026-03-20",
        "close": 46.54,
        "volume": 135933
      },
      {
        "date": "2026-03-27",
        "close": 48.98,
        "volume": 141171
      },
      {
        "date": "2026-04-03",
        "close": 51.67,
        "volume": 95660
      },
      {
        "date": "2026-04-10",
        "close": 51.48,
        "volume": 124807
      },
      {
        "date": "2026-04-17",
        "close": 53.4,
        "volume": 96463
      },
      {
        "date": "2026-04-24",
        "close": 52.1,
        "volume": 143235
      },
      {
        "date": "2026-05-01",
        "close": 48.36,
        "volume": 125863
      },
      {
        "date": "2026-05-08",
        "close": 59.27,
        "volume": 129197
      },
      {
        "date": "2026-05-15",
        "close": 59.27,
        "volume": 135002
      },
      {
        "date": "2026-05-22",
        "close": 63.52,
        "volume": 221558
      },
      {
        "date": "2026-05-29",
        "close": 64.77,
        "volume": 175533
      },
      {
        "date": "2026-06-05",
        "close": 65.21,
        "volume": 279632
      },
      {
        "date": "2026-06-12",
        "close": 62.2,
        "volume": 360123
      },
      {
        "date": "2026-06-19",
        "close": 64.37,
        "volume": 343980
      },
      {
        "date": "2026-06-26",
        "close": 61.47,
        "volume": 488848
      },
      {
        "date": "2026-07-03",
        "close": 61.33,
        "volume": 259196
      },
      {
        "date": "2026-07-10",
        "close": 62.89,
        "volume": 608235
      },
      {
        "date": "2026-07-17",
        "close": 57.38,
        "volume": 542577
      },
      {
        "date": "2026-07-24",
        "close": 54.93,
        "volume": 486075
      },
      {
        "date": "2026-07-31",
        "close": 58.57,
        "volume": 387485
      },
      {
        "date": "2026-08-07",
        "close": 65.56,
        "volume": 477534
      }
    ],
    "sharemaestro_context": {
      "trend": 53.012,
      "fair_value": 35.20501,
      "market_activity": 11.217876,
      "market_dynamics": -0.206925,
      "relative_strength": 25.928723
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.021239,
        "directional_follow_through": 0.3704,
        "regime_survival": 0.8889,
        "conditional_difference": -0.023569,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.081508,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.8182,
        "conditional_difference": -0.112401,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.062471,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.114037,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.173403,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.118889,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-06-14",
        "tenure": "Established",
        "return": 0.110983
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.018338
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": 0.70051
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2026-01-23",
        "tenure": "Established",
        "return": 0.491991
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": 0.154474
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": -0.03962
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.05492
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.012044
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.355666
      }
    ]
  }
}