{
  "ticker": {
    "uuid": "946d9f3a-65c3-4bf1-8401-8aa960f7171e",
    "symbol": "002519",
    "name": "Jiangsu Yinhe Electronics Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.54,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.93,
    "boundary_margin": 0.123732,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.59188,
    "volatility_stability": 0.7302,
    "risk_context": 0.169,
    "current_regime": {
      "move": 0.06334,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 37.041,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.738358,
        "direction_boundary": 4.719972,
        "core_momentum": 0.215761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311872
      },
      {
        "date": "2023-08-04",
        "close": 5.71874,
        "direction_boundary": 4.84494,
        "core_momentum": 0.180353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306162
      },
      {
        "date": "2023-08-11",
        "close": 5.365611,
        "direction_boundary": 4.912231,
        "core_momentum": 0.092296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320734
      },
      {
        "date": "2023-08-18",
        "close": 5.296947,
        "direction_boundary": 4.96991,
        "core_momentum": 0.065803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320714
      },
      {
        "date": "2023-08-25",
        "close": 5.130191,
        "direction_boundary": 5.565914,
        "core_momentum": -0.078284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323162
      },
      {
        "date": "2023-09-01",
        "close": 5.238092,
        "direction_boundary": 5.306364,
        "core_momentum": -0.012866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323846
      },
      {
        "date": "2023-09-08",
        "close": 5.532366,
        "direction_boundary": 4.825715,
        "core_momentum": 0.146434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330277
      },
      {
        "date": "2023-09-15",
        "close": 5.395038,
        "direction_boundary": 4.671907,
        "core_momentum": 0.154783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330667
      },
      {
        "date": "2023-09-22",
        "close": 5.336183,
        "direction_boundary": 4.748811,
        "core_momentum": 0.123688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315584
      },
      {
        "date": "2023-09-29",
        "close": 5.404848,
        "direction_boundary": 4.297001,
        "core_momentum": 0.257819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314563
      },
      {
        "date": "2023-10-27",
        "close": 5.267519,
        "direction_boundary": 4.470035,
        "core_momentum": 0.178407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334402
      },
      {
        "date": "2023-11-03",
        "close": 5.807023,
        "direction_boundary": 4.546938,
        "core_momentum": 0.277128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358592
      },
      {
        "date": "2023-11-10",
        "close": 5.944351,
        "direction_boundary": 4.460421,
        "core_momentum": 0.332688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357988
      },
      {
        "date": "2023-11-17",
        "close": 6.219008,
        "direction_boundary": 4.854554,
        "core_momentum": 0.281067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35605
      },
      {
        "date": "2023-11-24",
        "close": 6.013015,
        "direction_boundary": 4.864166,
        "core_momentum": 0.236186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354872
      },
      {
        "date": "2023-12-01",
        "close": 6.238626,
        "direction_boundary": 4.87378,
        "core_momentum": 0.280038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34989
      },
      {
        "date": "2023-12-08",
        "close": 5.914924,
        "direction_boundary": 4.633455,
        "core_momentum": 0.276569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357654
      },
      {
        "date": "2023-12-15",
        "close": 5.826641,
        "direction_boundary": 4.854554,
        "core_momentum": 0.200242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356386
      },
      {
        "date": "2023-12-22",
        "close": 5.630458,
        "direction_boundary": 4.691133,
        "core_momentum": 0.200234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358681
      },
      {
        "date": "2023-12-29",
        "close": 6.052252,
        "direction_boundary": 4.498873,
        "core_momentum": 0.345282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368136
      },
      {
        "date": "2024-01-05",
        "close": 5.777595,
        "direction_boundary": 4.239323,
        "core_momentum": 0.362858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335156
      },
      {
        "date": "2024-01-12",
        "close": 5.659885,
        "direction_boundary": 4.373905,
        "core_momentum": 0.294012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325768
      },
      {
        "date": "2024-01-19",
        "close": 5.228282,
        "direction_boundary": 4.566164,
        "core_momentum": 0.145005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33036
      },
      {
        "date": "2024-01-26",
        "close": 5.032099,
        "direction_boundary": 4.662293,
        "core_momentum": 0.079318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323554
      },
      {
        "date": "2024-02-02",
        "close": 4.139465,
        "direction_boundary": 4.739198,
        "core_momentum": -0.126547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417217
      },
      {
        "date": "2024-02-09",
        "close": 3.982519,
        "direction_boundary": 4.979522,
        "core_momentum": -0.200221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418532
      },
      {
        "date": "2024-02-23",
        "close": 4.639733,
        "direction_boundary": 5.017974,
        "core_momentum": -0.075377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471328
      },
      {
        "date": "2024-03-01",
        "close": 4.796679,
        "direction_boundary": 5.104491,
        "core_momentum": -0.060302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474236
      },
      {
        "date": "2024-03-08",
        "close": 4.718206,
        "direction_boundary": 5.191008,
        "core_momentum": -0.091081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47288
      },
      {
        "date": "2024-03-15",
        "close": 4.943817,
        "direction_boundary": 5.267911,
        "core_momentum": -0.061522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476859
      },
      {
        "date": "2024-03-22",
        "close": 4.934008,
        "direction_boundary": 5.13333,
        "core_momentum": -0.038829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469762
      },
      {
        "date": "2024-03-29",
        "close": 4.934008,
        "direction_boundary": 5.017974,
        "core_momentum": -0.016733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468836
      },
      {
        "date": "2024-04-05",
        "close": 5.041908,
        "direction_boundary": 5.39288,
        "core_momentum": -0.065081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469967
      },
      {
        "date": "2024-04-12",
        "close": 4.845725,
        "direction_boundary": 5.277524,
        "core_momentum": -0.081818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472252
      },
      {
        "date": "2024-04-19",
        "close": 4.66916,
        "direction_boundary": 5.104491,
        "core_momentum": -0.085284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473432
      },
      {
        "date": "2024-04-26",
        "close": 5.4,
        "direction_boundary": 5.142943,
        "core_momentum": 0.049982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50407
      },
      {
        "date": "2024-05-03",
        "close": 5.31,
        "direction_boundary": 4.960296,
        "core_momentum": 0.070501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501487
      },
      {
        "date": "2024-05-10",
        "close": 5.47,
        "direction_boundary": 5.081145,
        "core_momentum": 0.076529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4837
      },
      {
        "date": "2024-05-17",
        "close": 5.4,
        "direction_boundary": 5.228282,
        "core_momentum": 0.032844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482463
      },
      {
        "date": "2024-05-24",
        "close": 5.21,
        "direction_boundary": 5.512748,
        "core_momentum": -0.054918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479119
      },
      {
        "date": "2024-05-31",
        "close": 5.48,
        "direction_boundary": 5.767787,
        "core_momentum": -0.049896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483879
      },
      {
        "date": "2024-06-07",
        "close": 5.08,
        "direction_boundary": 6.101297,
        "core_momentum": -0.16739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490236
      },
      {
        "date": "2024-06-14",
        "close": 5.2,
        "direction_boundary": 6.042442,
        "core_momentum": -0.139421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487559
      },
      {
        "date": "2024-06-21",
        "close": 4.96,
        "direction_boundary": 5.885496,
        "core_momentum": -0.15725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490927
      },
      {
        "date": "2024-06-28",
        "close": 4.91,
        "direction_boundary": 5.973779,
        "core_momentum": -0.178075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489307
      },
      {
        "date": "2024-07-05",
        "close": 4.78,
        "direction_boundary": 6.238626,
        "core_momentum": -0.233806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477056
      },
      {
        "date": "2024-07-12",
        "close": 4.91,
        "direction_boundary": 6.974313,
        "core_momentum": -0.295988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476398
      },
      {
        "date": "2024-07-19",
        "close": 4.66,
        "direction_boundary": 6.54271,
        "core_momentum": -0.287757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480312
      },
      {
        "date": "2024-07-26",
        "close": 4.75,
        "direction_boundary": 6.111107,
        "core_momentum": -0.222727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470156
      },
      {
        "date": "2024-08-02",
        "close": 5.23,
        "direction_boundary": 5.738358,
        "core_momentum": -0.088589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487083
      },
      {
        "date": "2024-08-09",
        "close": 5.14,
        "direction_boundary": 5.738358,
        "core_momentum": -0.104273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397618
      },
      {
        "date": "2024-08-16",
        "close": 4.79,
        "direction_boundary": 5.71874,
        "core_momentum": -0.162403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407483
      },
      {
        "date": "2024-08-23",
        "close": 4.54,
        "direction_boundary": 5.365611,
        "core_momentum": -0.153871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357371
      },
      {
        "date": "2024-08-30",
        "close": 4.58,
        "direction_boundary": 5.296947,
        "core_momentum": -0.135351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354297
      },
      {
        "date": "2024-09-06",
        "close": 4.37,
        "direction_boundary": 5.130191,
        "core_momentum": -0.14818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359306
      },
      {
        "date": "2024-09-13",
        "close": 4.3,
        "direction_boundary": 5.238092,
        "core_momentum": -0.17909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352439
      },
      {
        "date": "2024-09-20",
        "close": 4.34,
        "direction_boundary": 5.532366,
        "core_momentum": -0.215526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353
      },
      {
        "date": "2024-09-27",
        "close": 4.86,
        "direction_boundary": 5.395038,
        "core_momentum": -0.099172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38919
      },
      {
        "date": "2024-10-04",
        "close": 5.28,
        "direction_boundary": 5.336183,
        "core_momentum": -0.010529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405127
      },
      {
        "date": "2024-10-11",
        "close": 5.09,
        "direction_boundary": 5.404848,
        "core_momentum": -0.058253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404526
      },
      {
        "date": "2024-10-18",
        "close": 5.89,
        "direction_boundary": 5.49313,
        "core_momentum": 0.072248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4467
      },
      {
        "date": "2024-10-25",
        "close": 5.97,
        "direction_boundary": 5.051718,
        "core_momentum": 0.181776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401232
      },
      {
        "date": "2024-11-01",
        "close": 5.78,
        "direction_boundary": 5.267519,
        "core_momentum": 0.097291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403405
      },
      {
        "date": "2024-11-08",
        "close": 6.29,
        "direction_boundary": 5.807023,
        "core_momentum": 0.083171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417522
      },
      {
        "date": "2024-11-15",
        "close": 5.78,
        "direction_boundary": 5.944351,
        "core_momentum": -0.027648,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.435245
      },
      {
        "date": "2024-11-22",
        "close": 5.78,
        "direction_boundary": 6.219008,
        "core_momentum": -0.070591,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.431739
      },
      {
        "date": "2024-11-29",
        "close": 5.94,
        "direction_boundary": 6.013015,
        "core_momentum": -0.012143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.427918
      },
      {
        "date": "2024-12-06",
        "close": 6.63,
        "direction_boundary": 6.238626,
        "core_momentum": 0.062734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436833
      },
      {
        "date": "2024-12-13",
        "close": 7.08,
        "direction_boundary": 5.914924,
        "core_momentum": 0.196972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443268
      },
      {
        "date": "2024-12-20",
        "close": 6.53,
        "direction_boundary": 5.826641,
        "core_momentum": 0.120714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454542
      },
      {
        "date": "2024-12-27",
        "close": 6.25,
        "direction_boundary": 5.630458,
        "core_momentum": 0.110034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459982
      },
      {
        "date": "2025-01-03",
        "close": 5.62,
        "direction_boundary": 6.052252,
        "core_momentum": -0.07142,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.484958
      },
      {
        "date": "2025-01-10",
        "close": 5.7,
        "direction_boundary": 5.777595,
        "core_momentum": -0.01343,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.484198
      },
      {
        "date": "2025-01-17",
        "close": 5.97,
        "direction_boundary": 5.659885,
        "core_momentum": 0.054792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479855
      },
      {
        "date": "2025-01-24",
        "close": 5.94,
        "direction_boundary": 5.228282,
        "core_momentum": 0.136128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480058
      },
      {
        "date": "2025-01-31",
        "close": 5.35,
        "direction_boundary": 5.032099,
        "core_momentum": 0.063175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487457
      },
      {
        "date": "2025-02-07",
        "close": 4.99,
        "direction_boundary": 4.139465,
        "core_momentum": 0.20547,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.496678
      },
      {
        "date": "2025-02-14",
        "close": 4.95,
        "direction_boundary": 3.982519,
        "core_momentum": 0.242932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486678
      },
      {
        "date": "2025-02-21",
        "close": 5.14,
        "direction_boundary": 4.639733,
        "core_momentum": 0.107822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48254
      },
      {
        "date": "2025-02-28",
        "close": 4.99,
        "direction_boundary": 4.796679,
        "core_momentum": 0.040303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484835
      },
      {
        "date": "2025-03-07",
        "close": 5.11,
        "direction_boundary": 4.718206,
        "core_momentum": 0.083039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480074
      },
      {
        "date": "2025-03-14",
        "close": 5.24,
        "direction_boundary": 4.943817,
        "core_momentum": 0.05991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479674
      },
      {
        "date": "2025-03-21",
        "close": 5.43,
        "direction_boundary": 4.934008,
        "core_momentum": 0.100525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481246
      },
      {
        "date": "2025-03-28",
        "close": 4.99,
        "direction_boundary": 4.934008,
        "core_momentum": 0.011348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473366
      },
      {
        "date": "2025-04-04",
        "close": 4.89,
        "direction_boundary": 5.041908,
        "core_momentum": -0.030129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459081
      },
      {
        "date": "2025-04-11",
        "close": 4.49,
        "direction_boundary": 4.845725,
        "core_momentum": -0.07341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471039
      },
      {
        "date": "2025-04-18",
        "close": 4.42,
        "direction_boundary": 4.66916,
        "core_momentum": -0.053363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417877
      },
      {
        "date": "2025-04-25",
        "close": 4.27,
        "direction_boundary": 5.4,
        "core_momentum": -0.209259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417544
      },
      {
        "date": "2025-05-02",
        "close": 4.17,
        "direction_boundary": 5.31,
        "core_momentum": -0.214689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41691
      },
      {
        "date": "2025-05-09",
        "close": 4.77,
        "direction_boundary": 5.47,
        "core_momentum": -0.127971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444939
      },
      {
        "date": "2025-05-16",
        "close": 4.63,
        "direction_boundary": 5.4,
        "core_momentum": -0.142593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433065
      },
      {
        "date": "2025-05-23",
        "close": 4.97,
        "direction_boundary": 5.21,
        "core_momentum": -0.046065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44679
      },
      {
        "date": "2025-05-30",
        "close": 5.01,
        "direction_boundary": 5.48,
        "core_momentum": -0.085766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444726
      },
      {
        "date": "2025-06-06",
        "close": 5.29,
        "direction_boundary": 5.08,
        "core_momentum": 0.041339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421724
      },
      {
        "date": "2025-06-13",
        "close": 5.14,
        "direction_boundary": 5.2,
        "core_momentum": -0.011538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408552
      },
      {
        "date": "2025-06-20",
        "close": 4.84,
        "direction_boundary": 4.96,
        "core_momentum": -0.024194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402563
      },
      {
        "date": "2025-06-27",
        "close": 5.46,
        "direction_boundary": 4.91,
        "core_momentum": 0.112016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439053
      },
      {
        "date": "2025-07-04",
        "close": 5.43,
        "direction_boundary": 4.78,
        "core_momentum": 0.135983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414203
      },
      {
        "date": "2025-07-11",
        "close": 5.37,
        "direction_boundary": 4.91,
        "core_momentum": 0.093686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413798
      },
      {
        "date": "2025-07-18",
        "close": 5.12,
        "direction_boundary": 4.66,
        "core_momentum": 0.098712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412249
      },
      {
        "date": "2025-07-25",
        "close": 5.05,
        "direction_boundary": 4.75,
        "core_momentum": 0.063158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41239
      },
      {
        "date": "2025-08-01",
        "close": 4.93,
        "direction_boundary": 5.23,
        "core_momentum": -0.057361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388391
      },
      {
        "date": "2025-08-08",
        "close": 5.46,
        "direction_boundary": 5.14,
        "core_momentum": 0.062257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402351
      },
      {
        "date": "2025-08-15",
        "close": 5.36,
        "direction_boundary": 4.79,
        "core_momentum": 0.118998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403207
      },
      {
        "date": "2025-08-22",
        "close": 5.4,
        "direction_boundary": 4.54,
        "core_momentum": 0.189427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400186
      },
      {
        "date": "2025-08-29",
        "close": 5.5,
        "direction_boundary": 4.58,
        "core_momentum": 0.200873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398154
      },
      {
        "date": "2025-09-05",
        "close": 4.99,
        "direction_boundary": 4.37,
        "core_momentum": 0.141876,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420739
      },
      {
        "date": "2025-09-12",
        "close": 4.98,
        "direction_boundary": 4.3,
        "core_momentum": 0.15814,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.419061
      },
      {
        "date": "2025-09-19",
        "close": 4.88,
        "direction_boundary": 4.34,
        "core_momentum": 0.124424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416196
      },
      {
        "date": "2025-09-26",
        "close": 4.61,
        "direction_boundary": 4.86,
        "core_momentum": -0.05144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4072
      },
      {
        "date": "2025-10-03",
        "close": 4.65,
        "direction_boundary": 5.28,
        "core_momentum": -0.119318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40673
      },
      {
        "date": "2025-10-10",
        "close": 4.69,
        "direction_boundary": 5.09,
        "core_momentum": -0.078585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388663
      },
      {
        "date": "2025-10-17",
        "close": 4.54,
        "direction_boundary": 5.89,
        "core_momentum": -0.229202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390857
      },
      {
        "date": "2025-10-24",
        "close": 4.73,
        "direction_boundary": 5.97,
        "core_momentum": -0.207705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391148
      },
      {
        "date": "2025-10-31",
        "close": 4.63,
        "direction_boundary": 5.78,
        "core_momentum": -0.198962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390832
      },
      {
        "date": "2025-11-07",
        "close": 4.72,
        "direction_boundary": 6.29,
        "core_momentum": -0.249603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343776
      },
      {
        "date": "2025-11-14",
        "close": 4.8,
        "direction_boundary": 5.78,
        "core_momentum": -0.16955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341878
      },
      {
        "date": "2025-11-21",
        "close": 4.65,
        "direction_boundary": 5.78,
        "core_momentum": -0.195502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329564
      },
      {
        "date": "2025-11-28",
        "close": 5.14,
        "direction_boundary": 5.94,
        "core_momentum": -0.13468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358955
      },
      {
        "date": "2025-12-05",
        "close": 6.08,
        "direction_boundary": 6.63,
        "core_momentum": -0.082956,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.421793
      },
      {
        "date": "2025-12-12",
        "close": 6.61,
        "direction_boundary": 7.08,
        "core_momentum": -0.066384,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.43226
      },
      {
        "date": "2025-12-19",
        "close": 6.14,
        "direction_boundary": 6.53,
        "core_momentum": -0.059724,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.437046
      },
      {
        "date": "2025-12-26",
        "close": 6.25,
        "direction_boundary": 6.25,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.406857
      },
      {
        "date": "2026-01-02",
        "close": 6.48,
        "direction_boundary": 5.62,
        "core_momentum": 0.153025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40876
      },
      {
        "date": "2026-01-09",
        "close": 10.43,
        "direction_boundary": 5.7,
        "core_momentum": 0.829825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76709
      },
      {
        "date": "2026-01-16",
        "close": 9.28,
        "direction_boundary": 5.97,
        "core_momentum": 0.554439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786049
      },
      {
        "date": "2026-01-23",
        "close": 9.06,
        "direction_boundary": 5.94,
        "core_momentum": 0.525253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787129
      },
      {
        "date": "2026-01-30",
        "close": 7.83,
        "direction_boundary": 5.35,
        "core_momentum": 0.463551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.819029
      },
      {
        "date": "2026-02-06",
        "close": 9.52,
        "direction_boundary": 4.99,
        "core_momentum": 0.907816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.847957
      },
      {
        "date": "2026-02-13",
        "close": 9.71,
        "direction_boundary": 4.95,
        "core_momentum": 0.961616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.846017
      },
      {
        "date": "2026-02-27",
        "close": 9.81,
        "direction_boundary": 5.14,
        "core_momentum": 0.90856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.845924
      },
      {
        "date": "2026-03-06",
        "close": 8.87,
        "direction_boundary": 4.99,
        "core_momentum": 0.777555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.863164
      },
      {
        "date": "2026-03-13",
        "close": 8.17,
        "direction_boundary": 5.11,
        "core_momentum": 0.598826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.85936
      },
      {
        "date": "2026-03-20",
        "close": 7.58,
        "direction_boundary": 5.24,
        "core_momentum": 0.446565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.868823
      },
      {
        "date": "2026-03-27",
        "close": 8.27,
        "direction_boundary": 5.43,
        "core_momentum": 0.52302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.872572
      },
      {
        "date": "2026-04-03",
        "close": 7.67,
        "direction_boundary": 4.99,
        "core_momentum": 0.537074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.876193
      },
      {
        "date": "2026-04-10",
        "close": 7.91,
        "direction_boundary": 4.89,
        "core_momentum": 0.617587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.876179
      },
      {
        "date": "2026-04-17",
        "close": 8.46,
        "direction_boundary": 4.49,
        "core_momentum": 0.884187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.878363
      },
      {
        "date": "2026-04-24",
        "close": 7.87,
        "direction_boundary": 4.42,
        "core_momentum": 0.780543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.88507
      },
      {
        "date": "2026-05-01",
        "close": 8.13,
        "direction_boundary": 4.27,
        "core_momentum": 0.903981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.884768
      },
      {
        "date": "2026-05-08",
        "close": 8.84,
        "direction_boundary": 4.17,
        "core_momentum": 1.119904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.886743
      },
      {
        "date": "2026-05-15",
        "close": 7.95,
        "direction_boundary": 4.77,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.905184
      },
      {
        "date": "2026-05-22",
        "close": 7.41,
        "direction_boundary": 4.63,
        "core_momentum": 0.600432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.913835
      },
      {
        "date": "2026-05-29",
        "close": 6.64,
        "direction_boundary": 4.97,
        "core_momentum": 0.336016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.928384
      },
      {
        "date": "2026-06-05",
        "close": 6.62,
        "direction_boundary": 5.01,
        "core_momentum": 0.321357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.92015
      },
      {
        "date": "2026-06-12",
        "close": 6.3,
        "direction_boundary": 5.29,
        "core_momentum": 0.190926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.894427
      },
      {
        "date": "2026-06-19",
        "close": 6.27,
        "direction_boundary": 5.14,
        "core_momentum": 0.219844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.886542
      },
      {
        "date": "2026-06-26",
        "close": 5.84,
        "direction_boundary": 4.84,
        "core_momentum": 0.206612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.886111
      },
      {
        "date": "2026-07-03",
        "close": 5.95,
        "direction_boundary": 5.46,
        "core_momentum": 0.089744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.886152
      },
      {
        "date": "2026-07-10",
        "close": 5.98,
        "direction_boundary": 5.43,
        "core_momentum": 0.101289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.88453
      },
      {
        "date": "2026-07-17",
        "close": 4.85,
        "direction_boundary": 5.37,
        "core_momentum": -0.096834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.610274
      },
      {
        "date": "2026-07-24",
        "close": 4.98,
        "direction_boundary": 5.12,
        "core_momentum": -0.027344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601528
      },
      {
        "date": "2026-07-31",
        "close": 5.21,
        "direction_boundary": 5.05,
        "core_momentum": 0.031683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.60911
      },
      {
        "date": "2026-08-07",
        "close": 5.54,
        "direction_boundary": 4.93,
        "core_momentum": 0.123732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.59188
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.738358,
        "volume": 100668957
      },
      {
        "date": "2023-08-04",
        "close": 5.71874,
        "volume": 100397922
      },
      {
        "date": "2023-08-11",
        "close": 5.365611,
        "volume": 96552302
      },
      {
        "date": "2023-08-18",
        "close": 5.296947,
        "volume": 69230299
      },
      {
        "date": "2023-08-25",
        "close": 5.130191,
        "volume": 71177703
      },
      {
        "date": "2023-09-01",
        "close": 5.238092,
        "volume": 90283069
      },
      {
        "date": "2023-09-08",
        "close": 5.532366,
        "volume": 114935790
      },
      {
        "date": "2023-09-15",
        "close": 5.395038,
        "volume": 86491249
      },
      {
        "date": "2023-09-22",
        "close": 5.336183,
        "volume": 61824109
      },
      {
        "date": "2023-09-29",
        "close": 5.404848,
        "volume": 60882510
      },
      {
        "date": "2023-10-13",
        "close": 5.49313,
        "volume": 76433391
      },
      {
        "date": "2023-10-20",
        "close": 5.051718,
        "volume": 61897725
      },
      {
        "date": "2023-10-27",
        "close": 5.267519,
        "volume": 72147499
      },
      {
        "date": "2023-11-03",
        "close": 5.807023,
        "volume": 410129109
      },
      {
        "date": "2023-11-10",
        "close": 5.944351,
        "volume": 238595323
      },
      {
        "date": "2023-11-17",
        "close": 6.219008,
        "volume": 203621267
      },
      {
        "date": "2023-11-24",
        "close": 6.013015,
        "volume": 178868911
      },
      {
        "date": "2023-12-01",
        "close": 6.238626,
        "volume": 184892956
      },
      {
        "date": "2023-12-08",
        "close": 5.914924,
        "volume": 239255979
      },
      {
        "date": "2023-12-15",
        "close": 5.826641,
        "volume": 117679353
      },
      {
        "date": "2023-12-22",
        "close": 5.630458,
        "volume": 84866687
      },
      {
        "date": "2023-12-29",
        "close": 6.052252,
        "volume": 117278557
      },
      {
        "date": "2024-01-05",
        "close": 5.777595,
        "volume": 76293416
      },
      {
        "date": "2024-01-12",
        "close": 5.659885,
        "volume": 66743044
      },
      {
        "date": "2024-01-19",
        "close": 5.228282,
        "volume": 68547096
      },
      {
        "date": "2024-01-26",
        "close": 5.032099,
        "volume": 76453537
      },
      {
        "date": "2024-02-02",
        "close": 4.139465,
        "volume": 87849267
      },
      {
        "date": "2024-02-09",
        "close": 3.982519,
        "volume": 142020479
      },
      {
        "date": "2024-02-23",
        "close": 4.639733,
        "volume": 150221897
      },
      {
        "date": "2024-03-01",
        "close": 4.796679,
        "volume": 173244250
      },
      {
        "date": "2024-03-08",
        "close": 4.718206,
        "volume": 106507919
      },
      {
        "date": "2024-03-15",
        "close": 4.943817,
        "volume": 130896375
      },
      {
        "date": "2024-03-22",
        "close": 4.934008,
        "volume": 126833205
      },
      {
        "date": "2024-03-29",
        "close": 4.934008,
        "volume": 109625195
      },
      {
        "date": "2024-04-05",
        "close": 5.041908,
        "volume": 60383332
      },
      {
        "date": "2024-04-12",
        "close": 4.845725,
        "volume": 85547574
      },
      {
        "date": "2024-04-19",
        "close": 4.66916,
        "volume": 115426220
      },
      {
        "date": "2024-04-26",
        "close": 5.4,
        "volume": 446029159
      },
      {
        "date": "2024-05-03",
        "close": 5.31,
        "volume": 116729684
      },
      {
        "date": "2024-05-10",
        "close": 5.47,
        "volume": 279226196
      },
      {
        "date": "2024-05-17",
        "close": 5.4,
        "volume": 139664393
      },
      {
        "date": "2024-05-24",
        "close": 5.21,
        "volume": 117366274
      },
      {
        "date": "2024-05-31",
        "close": 5.48,
        "volume": 205928812
      },
      {
        "date": "2024-06-07",
        "close": 5.08,
        "volume": 147360669
      },
      {
        "date": "2024-06-14",
        "close": 5.2,
        "volume": 71403650
      },
      {
        "date": "2024-06-21",
        "close": 4.96,
        "volume": 71478401
      },
      {
        "date": "2024-06-28",
        "close": 4.91,
        "volume": 90373599
      },
      {
        "date": "2024-07-05",
        "close": 4.78,
        "volume": 62638067
      },
      {
        "date": "2024-07-12",
        "close": 4.91,
        "volume": 60135970
      },
      {
        "date": "2024-07-19",
        "close": 4.66,
        "volume": 54182690
      },
      {
        "date": "2024-07-26",
        "close": 4.75,
        "volume": 77606546
      },
      {
        "date": "2024-08-02",
        "close": 5.23,
        "volume": 272844326
      },
      {
        "date": "2024-08-09",
        "close": 5.14,
        "volume": 285153880
      },
      {
        "date": "2024-08-16",
        "close": 4.79,
        "volume": 146443310
      },
      {
        "date": "2024-08-23",
        "close": 4.54,
        "volume": 85362661
      },
      {
        "date": "2024-08-30",
        "close": 4.58,
        "volume": 92444601
      },
      {
        "date": "2024-09-06",
        "close": 4.37,
        "volume": 72222674
      },
      {
        "date": "2024-09-13",
        "close": 4.3,
        "volume": 60574956
      },
      {
        "date": "2024-09-20",
        "close": 4.34,
        "volume": 42219472
      },
      {
        "date": "2024-09-27",
        "close": 4.86,
        "volume": 135380625
      },
      {
        "date": "2024-10-04",
        "close": 5.28,
        "volume": 66407054
      },
      {
        "date": "2024-10-11",
        "close": 5.09,
        "volume": 232812198
      },
      {
        "date": "2024-10-18",
        "close": 5.89,
        "volume": 235142012
      },
      {
        "date": "2024-10-25",
        "close": 5.97,
        "volume": 586550754
      },
      {
        "date": "2024-11-01",
        "close": 5.78,
        "volume": 378929131
      },
      {
        "date": "2024-11-08",
        "close": 6.29,
        "volume": 329733543
      },
      {
        "date": "2024-11-15",
        "close": 5.78,
        "volume": 316616147
      },
      {
        "date": "2024-11-22",
        "close": 5.78,
        "volume": 172013195
      },
      {
        "date": "2024-11-29",
        "close": 5.94,
        "volume": 132978746
      },
      {
        "date": "2024-12-06",
        "close": 6.63,
        "volume": 489316004
      },
      {
        "date": "2024-12-13",
        "close": 7.08,
        "volume": 662351154
      },
      {
        "date": "2024-12-20",
        "close": 6.53,
        "volume": 303715453
      },
      {
        "date": "2024-12-27",
        "close": 6.25,
        "volume": 206145183
      },
      {
        "date": "2025-01-03",
        "close": 5.62,
        "volume": 135519557
      },
      {
        "date": "2025-01-10",
        "close": 5.7,
        "volume": 149824534
      },
      {
        "date": "2025-01-17",
        "close": 5.97,
        "volume": 136195709
      },
      {
        "date": "2025-01-24",
        "close": 5.94,
        "volume": 113610673
      },
      {
        "date": "2025-01-31",
        "close": 5.35,
        "volume": 8300400
      },
      {
        "date": "2025-02-07",
        "close": 4.99,
        "volume": 273838945
      },
      {
        "date": "2025-02-14",
        "close": 4.95,
        "volume": 278903441
      },
      {
        "date": "2025-02-21",
        "close": 5.14,
        "volume": 255596342
      },
      {
        "date": "2025-02-28",
        "close": 4.99,
        "volume": 273847613
      },
      {
        "date": "2025-03-07",
        "close": 5.11,
        "volume": 210624933
      },
      {
        "date": "2025-03-14",
        "close": 5.24,
        "volume": 238595076
      },
      {
        "date": "2025-03-21",
        "close": 5.43,
        "volume": 329610242
      },
      {
        "date": "2025-03-28",
        "close": 4.99,
        "volume": 271765607
      },
      {
        "date": "2025-04-04",
        "close": 4.89,
        "volume": 101472239
      },
      {
        "date": "2025-04-11",
        "close": 4.49,
        "volume": 243011305
      },
      {
        "date": "2025-04-18",
        "close": 4.42,
        "volume": 114959787
      },
      {
        "date": "2025-04-25",
        "close": 4.27,
        "volume": 120904114
      },
      {
        "date": "2025-05-02",
        "close": 4.17,
        "volume": 72066813
      },
      {
        "date": "2025-05-09",
        "close": 4.77,
        "volume": 285702100
      },
      {
        "date": "2025-05-16",
        "close": 4.63,
        "volume": 255447729
      },
      {
        "date": "2025-05-23",
        "close": 4.97,
        "volume": 400169228
      },
      {
        "date": "2025-05-30",
        "close": 5.01,
        "volume": 430091092
      },
      {
        "date": "2025-06-06",
        "close": 5.29,
        "volume": 269580890
      },
      {
        "date": "2025-06-13",
        "close": 5.14,
        "volume": 293992893
      },
      {
        "date": "2025-06-20",
        "close": 4.84,
        "volume": 279373816
      },
      {
        "date": "2025-06-27",
        "close": 5.46,
        "volume": 545565464
      },
      {
        "date": "2025-07-04",
        "close": 5.43,
        "volume": 403974459
      },
      {
        "date": "2025-07-11",
        "close": 5.37,
        "volume": 185325517
      },
      {
        "date": "2025-07-18",
        "close": 5.12,
        "volume": 184319559
      },
      {
        "date": "2025-07-25",
        "close": 5.05,
        "volume": 199536601
      },
      {
        "date": "2025-08-01",
        "close": 4.93,
        "volume": 164036512
      },
      {
        "date": "2025-08-08",
        "close": 5.46,
        "volume": 678634297
      },
      {
        "date": "2025-08-15",
        "close": 5.36,
        "volume": 443415857
      },
      {
        "date": "2025-08-22",
        "close": 5.4,
        "volume": 261317633
      },
      {
        "date": "2025-08-29",
        "close": 5.5,
        "volume": 408621664
      },
      {
        "date": "2025-09-05",
        "close": 4.99,
        "volume": 240250122
      },
      {
        "date": "2025-09-12",
        "close": 4.98,
        "volume": 105616637
      },
      {
        "date": "2025-09-19",
        "close": 4.88,
        "volume": 113106377
      },
      {
        "date": "2025-09-26",
        "close": 4.61,
        "volume": 103202886
      },
      {
        "date": "2025-10-03",
        "close": 4.65,
        "volume": 32525872
      },
      {
        "date": "2025-10-10",
        "close": 4.69,
        "volume": 36054748
      },
      {
        "date": "2025-10-17",
        "close": 4.54,
        "volume": 100229527
      },
      {
        "date": "2025-10-24",
        "close": 4.73,
        "volume": 87597572
      },
      {
        "date": "2025-10-31",
        "close": 4.63,
        "volume": 83627328
      },
      {
        "date": "2025-11-07",
        "close": 4.72,
        "volume": 75889040
      },
      {
        "date": "2025-11-14",
        "close": 4.8,
        "volume": 107693490
      },
      {
        "date": "2025-11-21",
        "close": 4.65,
        "volume": 176125513
      },
      {
        "date": "2025-11-28",
        "close": 5.14,
        "volume": 246863641
      },
      {
        "date": "2025-12-05",
        "close": 6.08,
        "volume": 1414245063
      },
      {
        "date": "2025-12-12",
        "close": 6.61,
        "volume": 1669696134
      },
      {
        "date": "2025-12-19",
        "close": 6.14,
        "volume": 1043841102
      },
      {
        "date": "2025-12-26",
        "close": 6.25,
        "volume": 773024930
      },
      {
        "date": "2026-01-02",
        "close": 6.48,
        "volume": 484970928
      },
      {
        "date": "2026-01-09",
        "close": 10.43,
        "volume": 456955091
      },
      {
        "date": "2026-01-16",
        "close": 9.28,
        "volume": 1086137032
      },
      {
        "date": "2026-01-23",
        "close": 9.06,
        "volume": 1249888747
      },
      {
        "date": "2026-01-30",
        "close": 7.83,
        "volume": 760157766
      },
      {
        "date": "2026-02-06",
        "close": 9.52,
        "volume": 829376590
      },
      {
        "date": "2026-02-13",
        "close": 9.71,
        "volume": 1334522669
      },
      {
        "date": "2026-02-27",
        "close": 9.81,
        "volume": 880742615
      },
      {
        "date": "2026-03-06",
        "close": 8.87,
        "volume": 580235159
      },
      {
        "date": "2026-03-13",
        "close": 8.17,
        "volume": 409899062
      },
      {
        "date": "2026-03-20",
        "close": 7.58,
        "volume": 256728263
      },
      {
        "date": "2026-03-27",
        "close": 8.27,
        "volume": 512208404
      },
      {
        "date": "2026-04-03",
        "close": 7.67,
        "volume": 565747542
      },
      {
        "date": "2026-04-10",
        "close": 7.91,
        "volume": 276996824
      },
      {
        "date": "2026-04-17",
        "close": 8.46,
        "volume": 470490069
      },
      {
        "date": "2026-04-24",
        "close": 7.87,
        "volume": 470403909
      },
      {
        "date": "2026-05-01",
        "close": 8.13,
        "volume": 240901526
      },
      {
        "date": "2026-05-08",
        "close": 8.84,
        "volume": 348852189
      },
      {
        "date": "2026-05-15",
        "close": 7.95,
        "volume": 394095851
      },
      {
        "date": "2026-05-22",
        "close": 7.41,
        "volume": 232797211
      },
      {
        "date": "2026-05-29",
        "close": 6.64,
        "volume": 234481383
      },
      {
        "date": "2026-06-05",
        "close": 6.62,
        "volume": 48265118
      },
      {
        "date": "2026-06-12",
        "close": 6.3,
        "volume": 37364439
      },
      {
        "date": "2026-06-19",
        "close": 6.27,
        "volume": 124915613
      },
      {
        "date": "2026-06-26",
        "close": 5.84,
        "volume": 38350307
      },
      {
        "date": "2026-07-03",
        "close": 5.95,
        "volume": 37505000
      },
      {
        "date": "2026-07-10",
        "close": 5.98,
        "volume": 248804061
      },
      {
        "date": "2026-07-17",
        "close": 4.85,
        "volume": 301733843
      },
      {
        "date": "2026-07-24",
        "close": 4.98,
        "volume": 207102828
      },
      {
        "date": "2026-07-31",
        "close": 5.21,
        "volume": 176214639
      },
      {
        "date": "2026-08-07",
        "close": 5.54,
        "volume": 166860380
      }
    ],
    "sharemaestro_context": {
      "trend": 7.565,
      "fair_value": 5.697616,
      "market_activity": -37.282524,
      "market_dynamics": -1.444645,
      "relative_strength": -17.900249
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.029826,
        "directional_follow_through": 0.3,
        "regime_survival": 0.5,
        "conditional_difference": -0.028582,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.008872,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.034779,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.096152,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.046588,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.245036,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.152012,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": -0.164154
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.02454
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": -0.058366
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": -0.075092
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": -0.106227
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-12-19",
        "tenure": "Established",
        "return": 0.331887
      },
      {
        "direction": "neutral",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": -0.07716
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.026804
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.06334
      }
    ]
  }
}