{
  "ticker": {
    "uuid": "946db134-1f1c-40f6-8956-df3b96421a62",
    "symbol": "ASTEC",
    "name": "Astec LifeSciences Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 620.5,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 803.650024,
    "boundary_margin": -0.227898,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.454021,
    "volatility_stability": 0.7447,
    "risk_context": 0.2203,
    "current_regime": {
      "move": -0.144669,
      "interruption": 0.002249,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.751,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 22.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1327.0,
        "direction_boundary": 1872.469116,
        "core_momentum": -0.29131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326896
      },
      {
        "date": "2023-08-25",
        "close": 1306.699951,
        "direction_boundary": 1923.910522,
        "core_momentum": -0.32081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322939
      },
      {
        "date": "2023-09-01",
        "close": 1405.099976,
        "direction_boundary": 1908.877686,
        "core_momentum": -0.263913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339339
      },
      {
        "date": "2023-09-08",
        "close": 1404.550049,
        "direction_boundary": 1913.122925,
        "core_momentum": -0.265834,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336758
      },
      {
        "date": "2023-09-15",
        "close": 1380.849976,
        "direction_boundary": 1914.820923,
        "core_momentum": -0.278862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299329
      },
      {
        "date": "2023-09-22",
        "close": 1342.099976,
        "direction_boundary": 1882.957153,
        "core_momentum": -0.287238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300934
      },
      {
        "date": "2023-09-29",
        "close": 1323.650024,
        "direction_boundary": 1850.244385,
        "core_momentum": -0.284608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230867
      },
      {
        "date": "2023-10-06",
        "close": 1366.75,
        "direction_boundary": 1866.975342,
        "core_momentum": -0.267934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23393
      },
      {
        "date": "2023-10-13",
        "close": 1320.050049,
        "direction_boundary": 2104.305176,
        "core_momentum": -0.372691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238911
      },
      {
        "date": "2023-10-20",
        "close": 1268.699951,
        "direction_boundary": 2147.306396,
        "core_momentum": -0.409167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243619
      },
      {
        "date": "2023-10-27",
        "close": 1202.550049,
        "direction_boundary": 2170.729736,
        "core_momentum": -0.446016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249708
      },
      {
        "date": "2023-11-03",
        "close": 1271.949951,
        "direction_boundary": 2171.578857,
        "core_momentum": -0.414274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26091
      },
      {
        "date": "2023-11-10",
        "close": 1248.5,
        "direction_boundary": 2079.782959,
        "core_momentum": -0.399697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261845
      },
      {
        "date": "2023-11-17",
        "close": 1261.650024,
        "direction_boundary": 2104.155518,
        "core_momentum": -0.400401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224567
      },
      {
        "date": "2023-11-24",
        "close": 1254.650024,
        "direction_boundary": 2126.380127,
        "core_momentum": -0.40996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224556
      },
      {
        "date": "2023-12-01",
        "close": 1169.699951,
        "direction_boundary": 1988.187378,
        "core_momentum": -0.411675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234594
      },
      {
        "date": "2023-12-08",
        "close": 1187.150024,
        "direction_boundary": 1840.40564,
        "core_momentum": -0.354952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234551
      },
      {
        "date": "2023-12-15",
        "close": 1171.949951,
        "direction_boundary": 1766.939209,
        "core_momentum": -0.336734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234352
      },
      {
        "date": "2023-12-22",
        "close": 1109.449951,
        "direction_boundary": 1669.450073,
        "core_momentum": -0.33544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243479
      },
      {
        "date": "2023-12-29",
        "close": 1095.25,
        "direction_boundary": 1749.009644,
        "core_momentum": -0.373788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243096
      },
      {
        "date": "2024-01-05",
        "close": 1090.300049,
        "direction_boundary": 1698.516968,
        "core_momentum": -0.358087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242667
      },
      {
        "date": "2024-01-12",
        "close": 1023.549988,
        "direction_boundary": 1670.948364,
        "core_momentum": -0.387444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252606
      },
      {
        "date": "2024-01-19",
        "close": 1027.75,
        "direction_boundary": 1628.197144,
        "core_momentum": -0.36878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252858
      },
      {
        "date": "2024-01-26",
        "close": 1001.349976,
        "direction_boundary": 1547.039551,
        "core_momentum": -0.352731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252764
      },
      {
        "date": "2024-02-02",
        "close": 943.0,
        "direction_boundary": 1397.109985,
        "core_momentum": -0.325035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261811
      },
      {
        "date": "2024-02-09",
        "close": 873.049988,
        "direction_boundary": 1477.468628,
        "core_momentum": -0.409091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256461
      },
      {
        "date": "2024-02-16",
        "close": 898.25,
        "direction_boundary": 1460.637817,
        "core_momentum": -0.385029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263766
      },
      {
        "date": "2024-02-23",
        "close": 907.299988,
        "direction_boundary": 1401.854614,
        "core_momentum": -0.352786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266037
      },
      {
        "date": "2024-03-01",
        "close": 898.849976,
        "direction_boundary": 1409.595825,
        "core_momentum": -0.362335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235142
      },
      {
        "date": "2024-03-08",
        "close": 976.849976,
        "direction_boundary": 1369.141846,
        "core_momentum": -0.286524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272672
      },
      {
        "date": "2024-03-15",
        "close": 1101.5,
        "direction_boundary": 1228.801514,
        "core_momentum": -0.103598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329895
      },
      {
        "date": "2024-03-22",
        "close": 1120.150024,
        "direction_boundary": 1204.429443,
        "core_momentum": -0.069975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330439
      },
      {
        "date": "2024-03-29",
        "close": 1067.449951,
        "direction_boundary": 1383.425659,
        "core_momentum": -0.228401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335269
      },
      {
        "date": "2024-04-05",
        "close": 1205.699951,
        "direction_boundary": 1356.456299,
        "core_momentum": -0.11114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377316
      },
      {
        "date": "2024-04-12",
        "close": 1289.25,
        "direction_boundary": 1358.354248,
        "core_momentum": -0.050874,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38742
      },
      {
        "date": "2024-04-19",
        "close": 1242.349976,
        "direction_boundary": 1378.031738,
        "core_momentum": -0.098461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386912
      },
      {
        "date": "2024-04-26",
        "close": 1219.599976,
        "direction_boundary": 1330.435913,
        "core_momentum": -0.083308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380352
      },
      {
        "date": "2024-05-03",
        "close": 1232.099976,
        "direction_boundary": 1360.701538,
        "core_momentum": -0.094511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372179
      },
      {
        "date": "2024-05-10",
        "close": 1198.050049,
        "direction_boundary": 1354.308716,
        "core_momentum": -0.115379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373286
      },
      {
        "date": "2024-05-17",
        "close": 1180.550049,
        "direction_boundary": 1484.410645,
        "core_momentum": -0.204701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373292
      },
      {
        "date": "2024-05-24",
        "close": 1147.900024,
        "direction_boundary": 1477.668335,
        "core_momentum": -0.223168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374953
      },
      {
        "date": "2024-05-31",
        "close": 1095.800049,
        "direction_boundary": 1408.247314,
        "core_momentum": -0.22187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367906
      },
      {
        "date": "2024-06-07",
        "close": 1169.5,
        "direction_boundary": 1369.791138,
        "core_momentum": -0.14622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379079
      },
      {
        "date": "2024-06-14",
        "close": 1231.349976,
        "direction_boundary": 1375.284912,
        "core_momentum": -0.104658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385369
      },
      {
        "date": "2024-06-21",
        "close": 1306.099976,
        "direction_boundary": 1351.162354,
        "core_momentum": -0.033351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384172
      },
      {
        "date": "2024-06-28",
        "close": 1301.400024,
        "direction_boundary": 1326.340576,
        "core_momentum": -0.018804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383462
      },
      {
        "date": "2024-07-05",
        "close": 1458.400024,
        "direction_boundary": 1330.48584,
        "core_momentum": 0.096141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410764
      },
      {
        "date": "2024-07-12",
        "close": 1364.800049,
        "direction_boundary": 1288.833374,
        "core_momentum": 0.058942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411929
      },
      {
        "date": "2024-07-19",
        "close": 1263.099976,
        "direction_boundary": 1290.550049,
        "core_momentum": -0.02127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429817
      },
      {
        "date": "2024-07-26",
        "close": 1282.949951,
        "direction_boundary": 1256.550049,
        "core_momentum": 0.02101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427108
      },
      {
        "date": "2024-08-02",
        "close": 1212.900024,
        "direction_boundary": 1260.949951,
        "core_momentum": -0.038106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425873
      },
      {
        "date": "2024-08-09",
        "close": 1259.400024,
        "direction_boundary": 1338.400024,
        "core_momentum": -0.059026,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.408491
      },
      {
        "date": "2024-08-16",
        "close": 1157.349976,
        "direction_boundary": 1327.0,
        "core_momentum": -0.127845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430015
      },
      {
        "date": "2024-08-23",
        "close": 1232.699951,
        "direction_boundary": 1306.699951,
        "core_momentum": -0.056631,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436329
      },
      {
        "date": "2024-08-30",
        "close": 1204.599976,
        "direction_boundary": 1405.099976,
        "core_momentum": -0.142694,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.438068
      },
      {
        "date": "2024-09-06",
        "close": 1202.800049,
        "direction_boundary": 1404.550049,
        "core_momentum": -0.14364,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.425819
      },
      {
        "date": "2024-09-13",
        "close": 1210.75,
        "direction_boundary": 1380.849976,
        "core_momentum": -0.123185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393961
      },
      {
        "date": "2024-09-20",
        "close": 1233.800049,
        "direction_boundary": 1342.099976,
        "core_momentum": -0.080694,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394109
      },
      {
        "date": "2024-09-27",
        "close": 1181.099976,
        "direction_boundary": 1323.650024,
        "core_momentum": -0.107695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392963
      },
      {
        "date": "2024-10-04",
        "close": 1135.400024,
        "direction_boundary": 1366.75,
        "core_momentum": -0.16927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358301
      },
      {
        "date": "2024-10-11",
        "close": 1093.199951,
        "direction_boundary": 1320.050049,
        "core_momentum": -0.17185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347066
      },
      {
        "date": "2024-10-18",
        "close": 1083.0,
        "direction_boundary": 1268.699951,
        "core_momentum": -0.14637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344279
      },
      {
        "date": "2024-10-25",
        "close": 1060.900024,
        "direction_boundary": 1202.550049,
        "core_momentum": -0.117791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344455
      },
      {
        "date": "2024-11-01",
        "close": 1125.5,
        "direction_boundary": 1271.949951,
        "core_momentum": -0.115138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355379
      },
      {
        "date": "2024-11-08",
        "close": 1067.300049,
        "direction_boundary": 1248.5,
        "core_momentum": -0.145134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360506
      },
      {
        "date": "2024-11-15",
        "close": 1059.25,
        "direction_boundary": 1261.650024,
        "core_momentum": -0.160425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360235
      },
      {
        "date": "2024-11-22",
        "close": 1063.050049,
        "direction_boundary": 1254.650024,
        "core_momentum": -0.152712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358709
      },
      {
        "date": "2024-11-29",
        "close": 1068.400024,
        "direction_boundary": 1169.699951,
        "core_momentum": -0.086603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353287
      },
      {
        "date": "2024-12-06",
        "close": 1090.5,
        "direction_boundary": 1187.150024,
        "core_momentum": -0.081413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341833
      },
      {
        "date": "2024-12-13",
        "close": 1082.050049,
        "direction_boundary": 1171.949951,
        "core_momentum": -0.07671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332791
      },
      {
        "date": "2024-12-20",
        "close": 1080.150024,
        "direction_boundary": 1109.449951,
        "core_momentum": -0.026409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319874
      },
      {
        "date": "2024-12-27",
        "close": 1040.150024,
        "direction_boundary": 1095.25,
        "core_momentum": -0.050308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322574
      },
      {
        "date": "2025-01-03",
        "close": 1164.099976,
        "direction_boundary": 1090.300049,
        "core_momentum": 0.067688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321578
      },
      {
        "date": "2025-01-10",
        "close": 1097.300049,
        "direction_boundary": 1023.549988,
        "core_momentum": 0.072053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31913
      },
      {
        "date": "2025-01-17",
        "close": 1016.900024,
        "direction_boundary": 1027.75,
        "core_momentum": -0.010557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318553
      },
      {
        "date": "2025-01-24",
        "close": 962.700012,
        "direction_boundary": 1001.349976,
        "core_momentum": -0.038598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322896
      },
      {
        "date": "2025-01-31",
        "close": 981.049988,
        "direction_boundary": 943.0,
        "core_momentum": 0.04035,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318672
      },
      {
        "date": "2025-02-07",
        "close": 906.0,
        "direction_boundary": 873.049988,
        "core_momentum": 0.037741,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326353
      },
      {
        "date": "2025-02-14",
        "close": 846.5,
        "direction_boundary": 898.25,
        "core_momentum": -0.057612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3198
      },
      {
        "date": "2025-02-21",
        "close": 729.349976,
        "direction_boundary": 907.299988,
        "core_momentum": -0.196131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353597
      },
      {
        "date": "2025-02-28",
        "close": 726.5,
        "direction_boundary": 898.849976,
        "core_momentum": -0.191745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354281
      },
      {
        "date": "2025-03-07",
        "close": 755.599976,
        "direction_boundary": 976.849976,
        "core_momentum": -0.226493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362821
      },
      {
        "date": "2025-03-14",
        "close": 653.900024,
        "direction_boundary": 1101.5,
        "core_momentum": -0.406355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400972
      },
      {
        "date": "2025-03-21",
        "close": 694.599976,
        "direction_boundary": 1120.150024,
        "core_momentum": -0.379905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413717
      },
      {
        "date": "2025-03-28",
        "close": 675.25,
        "direction_boundary": 1067.449951,
        "core_momentum": -0.367418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412663
      },
      {
        "date": "2025-04-04",
        "close": 729.599976,
        "direction_boundary": 1205.699951,
        "core_momentum": -0.394874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433779
      },
      {
        "date": "2025-04-11",
        "close": 705.099976,
        "direction_boundary": 1289.25,
        "core_momentum": -0.453093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433452
      },
      {
        "date": "2025-04-18",
        "close": 739.450012,
        "direction_boundary": 1242.349976,
        "core_momentum": -0.404797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442518
      },
      {
        "date": "2025-04-25",
        "close": 709.650024,
        "direction_boundary": 1219.599976,
        "core_momentum": -0.418129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443981
      },
      {
        "date": "2025-05-02",
        "close": 675.0,
        "direction_boundary": 1232.099976,
        "core_momentum": -0.452155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432982
      },
      {
        "date": "2025-05-09",
        "close": 649.700012,
        "direction_boundary": 1198.050049,
        "core_momentum": -0.457702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431171
      },
      {
        "date": "2025-05-16",
        "close": 726.849976,
        "direction_boundary": 1180.550049,
        "core_momentum": -0.384312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467994
      },
      {
        "date": "2025-05-23",
        "close": 706.5,
        "direction_boundary": 1147.900024,
        "core_momentum": -0.384528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467626
      },
      {
        "date": "2025-05-30",
        "close": 672.200012,
        "direction_boundary": 1095.800049,
        "core_momentum": -0.386567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468938
      },
      {
        "date": "2025-06-06",
        "close": 810.75,
        "direction_boundary": 1169.5,
        "core_momentum": -0.306755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546865
      },
      {
        "date": "2025-06-13",
        "close": 788.900024,
        "direction_boundary": 1231.349976,
        "core_momentum": -0.359321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547277
      },
      {
        "date": "2025-06-20",
        "close": 757.099976,
        "direction_boundary": 1306.099976,
        "core_momentum": -0.420335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548505
      },
      {
        "date": "2025-06-27",
        "close": 936.549988,
        "direction_boundary": 1301.400024,
        "core_momentum": -0.280352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.63037
      },
      {
        "date": "2025-07-04",
        "close": 945.0,
        "direction_boundary": 1458.400024,
        "core_momentum": -0.35203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.608013
      },
      {
        "date": "2025-07-11",
        "close": 893.549988,
        "direction_boundary": 1364.800049,
        "core_momentum": -0.345289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.607505
      },
      {
        "date": "2025-07-18",
        "close": 901.450012,
        "direction_boundary": 1263.099976,
        "core_momentum": -0.286319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599804
      },
      {
        "date": "2025-07-25",
        "close": 900.150024,
        "direction_boundary": 1282.949951,
        "core_momentum": -0.298375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595432
      },
      {
        "date": "2025-08-01",
        "close": 879.5,
        "direction_boundary": 1212.900024,
        "core_momentum": -0.274878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595258
      },
      {
        "date": "2025-08-08",
        "close": 803.650024,
        "direction_boundary": 1259.400024,
        "core_momentum": -0.361879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598119
      },
      {
        "date": "2025-08-15",
        "close": 810.150024,
        "direction_boundary": 1157.349976,
        "core_momentum": -0.299996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591274
      },
      {
        "date": "2025-08-22",
        "close": 902.5,
        "direction_boundary": 1232.699951,
        "core_momentum": -0.267867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.570256
      },
      {
        "date": "2025-08-29",
        "close": 872.700012,
        "direction_boundary": 1204.599976,
        "core_momentum": -0.275527,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.572993
      },
      {
        "date": "2025-09-05",
        "close": 850.5,
        "direction_boundary": 1202.800049,
        "core_momentum": -0.2929,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.572777
      },
      {
        "date": "2025-09-12",
        "close": 850.549988,
        "direction_boundary": 1210.75,
        "core_momentum": -0.297502,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.531073
      },
      {
        "date": "2025-09-19",
        "close": 824.950012,
        "direction_boundary": 1233.800049,
        "core_momentum": -0.331375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.528826
      },
      {
        "date": "2025-09-26",
        "close": 819.150024,
        "direction_boundary": 1181.099976,
        "core_momentum": -0.306452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526844
      },
      {
        "date": "2025-10-03",
        "close": 795.700012,
        "direction_boundary": 1135.400024,
        "core_momentum": -0.29919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51919
      },
      {
        "date": "2025-10-10",
        "close": 765.75,
        "direction_boundary": 1093.199951,
        "core_momentum": -0.299533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519831
      },
      {
        "date": "2025-10-17",
        "close": 729.049988,
        "direction_boundary": 1083.0,
        "core_momentum": -0.326824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520606
      },
      {
        "date": "2025-10-24",
        "close": 668.25,
        "direction_boundary": 1060.900024,
        "core_momentum": -0.37011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531555
      },
      {
        "date": "2025-10-31",
        "close": 660.049988,
        "direction_boundary": 1125.5,
        "core_momentum": -0.41355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527335
      },
      {
        "date": "2025-11-07",
        "close": 632.75,
        "direction_boundary": 1067.300049,
        "core_momentum": -0.407149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527937
      },
      {
        "date": "2025-11-14",
        "close": 631.849976,
        "direction_boundary": 1059.25,
        "core_momentum": -0.403493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50208
      },
      {
        "date": "2025-11-21",
        "close": 829.0,
        "direction_boundary": 1063.050049,
        "core_momentum": -0.220168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.630486
      },
      {
        "date": "2025-11-28",
        "close": 837.900024,
        "direction_boundary": 1068.400024,
        "core_momentum": -0.215743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.625315
      },
      {
        "date": "2025-12-05",
        "close": 760.650024,
        "direction_boundary": 1090.5,
        "core_momentum": -0.302476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585587
      },
      {
        "date": "2025-12-12",
        "close": 703.900024,
        "direction_boundary": 1082.050049,
        "core_momentum": -0.349476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593933
      },
      {
        "date": "2025-12-19",
        "close": 718.650024,
        "direction_boundary": 1080.150024,
        "core_momentum": -0.334676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592471
      },
      {
        "date": "2025-12-26",
        "close": 711.400024,
        "direction_boundary": 1040.150024,
        "core_momentum": -0.31606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505105
      },
      {
        "date": "2026-01-02",
        "close": 715.150024,
        "direction_boundary": 1164.099976,
        "core_momentum": -0.385663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504843
      },
      {
        "date": "2026-01-09",
        "close": 639.400024,
        "direction_boundary": 1097.300049,
        "core_momentum": -0.417297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520603
      },
      {
        "date": "2026-01-16",
        "close": 649.650024,
        "direction_boundary": 1016.900024,
        "core_momentum": -0.361147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521287
      },
      {
        "date": "2026-01-23",
        "close": 569.450012,
        "direction_boundary": 962.700012,
        "core_momentum": -0.408487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54643
      },
      {
        "date": "2026-01-30",
        "close": 575.0,
        "direction_boundary": 981.049988,
        "core_momentum": -0.413893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54766
      },
      {
        "date": "2026-02-06",
        "close": 635.950012,
        "direction_boundary": 906.0,
        "core_momentum": -0.298068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560039
      },
      {
        "date": "2026-02-13",
        "close": 636.900024,
        "direction_boundary": 846.5,
        "core_momentum": -0.247608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559713
      },
      {
        "date": "2026-02-20",
        "close": 633.049988,
        "direction_boundary": 729.349976,
        "core_momentum": -0.132035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533691
      },
      {
        "date": "2026-02-27",
        "close": 623.700012,
        "direction_boundary": 726.5,
        "core_momentum": -0.1415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532923
      },
      {
        "date": "2026-03-06",
        "close": 627.599976,
        "direction_boundary": 755.599976,
        "core_momentum": -0.169402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533228
      },
      {
        "date": "2026-03-13",
        "close": 625.150024,
        "direction_boundary": 653.900024,
        "core_momentum": -0.043967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533081
      },
      {
        "date": "2026-03-20",
        "close": 562.849976,
        "direction_boundary": 694.599976,
        "core_momentum": -0.189678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548085
      },
      {
        "date": "2026-03-27",
        "close": 579.799988,
        "direction_boundary": 675.25,
        "core_momentum": -0.141355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551466
      },
      {
        "date": "2026-04-03",
        "close": 543.0,
        "direction_boundary": 729.599976,
        "core_momentum": -0.255757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555862
      },
      {
        "date": "2026-04-10",
        "close": 658.950012,
        "direction_boundary": 705.099976,
        "core_momentum": -0.065452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.624859
      },
      {
        "date": "2026-04-17",
        "close": 726.799988,
        "direction_boundary": 739.450012,
        "core_momentum": -0.017107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.637628
      },
      {
        "date": "2026-04-24",
        "close": 720.799988,
        "direction_boundary": 709.650024,
        "core_momentum": 0.015712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62538
      },
      {
        "date": "2026-05-01",
        "close": 694.700012,
        "direction_boundary": 675.0,
        "core_momentum": 0.029185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627499
      },
      {
        "date": "2026-05-08",
        "close": 710.700012,
        "direction_boundary": 649.700012,
        "core_momentum": 0.093889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62481
      },
      {
        "date": "2026-05-15",
        "close": 675.799988,
        "direction_boundary": 726.849976,
        "core_momentum": -0.070235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.6294
      },
      {
        "date": "2026-05-22",
        "close": 771.799988,
        "direction_boundary": 706.5,
        "core_momentum": 0.092427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.532811
      },
      {
        "date": "2026-05-29",
        "close": 770.950012,
        "direction_boundary": 672.200012,
        "core_momentum": 0.146906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.532467
      },
      {
        "date": "2026-06-05",
        "close": 758.0,
        "direction_boundary": 810.75,
        "core_momentum": -0.065063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515671
      },
      {
        "date": "2026-06-12",
        "close": 769.599976,
        "direction_boundary": 788.900024,
        "core_momentum": -0.024465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.503728
      },
      {
        "date": "2026-06-19",
        "close": 797.700012,
        "direction_boundary": 757.099976,
        "core_momentum": 0.053626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505202
      },
      {
        "date": "2026-06-26",
        "close": 725.450012,
        "direction_boundary": 936.549988,
        "core_momentum": -0.225402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.523315
      },
      {
        "date": "2026-07-03",
        "close": 709.900024,
        "direction_boundary": 945.0,
        "core_momentum": -0.248783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524183
      },
      {
        "date": "2026-07-10",
        "close": 689.200012,
        "direction_boundary": 893.549988,
        "core_momentum": -0.228695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.501019
      },
      {
        "date": "2026-07-17",
        "close": 690.75,
        "direction_boundary": 901.450012,
        "core_momentum": -0.233735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500667
      },
      {
        "date": "2026-07-24",
        "close": 659.099976,
        "direction_boundary": 900.150024,
        "core_momentum": -0.267789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467963
      },
      {
        "date": "2026-07-31",
        "close": 655.349976,
        "direction_boundary": 879.5,
        "core_momentum": -0.254861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468182
      },
      {
        "date": "2026-08-07",
        "close": 620.5,
        "direction_boundary": 803.650024,
        "core_momentum": -0.227898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454021
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1327.0,
        "volume": 58189
      },
      {
        "date": "2023-08-25",
        "close": 1306.699951,
        "volume": 80911
      },
      {
        "date": "2023-09-01",
        "close": 1405.099976,
        "volume": 151461
      },
      {
        "date": "2023-09-08",
        "close": 1404.550049,
        "volume": 56987
      },
      {
        "date": "2023-09-15",
        "close": 1380.849976,
        "volume": 64689
      },
      {
        "date": "2023-09-22",
        "close": 1342.099976,
        "volume": 33986
      },
      {
        "date": "2023-09-29",
        "close": 1323.650024,
        "volume": 40576
      },
      {
        "date": "2023-10-06",
        "close": 1366.75,
        "volume": 31890
      },
      {
        "date": "2023-10-13",
        "close": 1320.050049,
        "volume": 26385
      },
      {
        "date": "2023-10-20",
        "close": 1268.699951,
        "volume": 43751
      },
      {
        "date": "2023-10-27",
        "close": 1202.550049,
        "volume": 47505
      },
      {
        "date": "2023-11-03",
        "close": 1271.949951,
        "volume": 66129
      },
      {
        "date": "2023-11-10",
        "close": 1248.5,
        "volume": 27520
      },
      {
        "date": "2023-11-17",
        "close": 1261.650024,
        "volume": 26432
      },
      {
        "date": "2023-11-24",
        "close": 1254.650024,
        "volume": 30189
      },
      {
        "date": "2023-12-01",
        "close": 1169.699951,
        "volume": 59577
      },
      {
        "date": "2023-12-08",
        "close": 1187.150024,
        "volume": 101508
      },
      {
        "date": "2023-12-15",
        "close": 1171.949951,
        "volume": 82239
      },
      {
        "date": "2023-12-22",
        "close": 1109.449951,
        "volume": 117864
      },
      {
        "date": "2023-12-29",
        "close": 1095.25,
        "volume": 90861
      },
      {
        "date": "2024-01-05",
        "close": 1090.300049,
        "volume": 169184
      },
      {
        "date": "2024-01-12",
        "close": 1023.549988,
        "volume": 324048
      },
      {
        "date": "2024-01-19",
        "close": 1027.75,
        "volume": 334560
      },
      {
        "date": "2024-01-26",
        "close": 1001.349976,
        "volume": 130538
      },
      {
        "date": "2024-02-02",
        "close": 943.0,
        "volume": 291843
      },
      {
        "date": "2024-02-09",
        "close": 873.049988,
        "volume": 265964
      },
      {
        "date": "2024-02-16",
        "close": 898.25,
        "volume": 348671
      },
      {
        "date": "2024-02-23",
        "close": 907.299988,
        "volume": 325278
      },
      {
        "date": "2024-03-01",
        "close": 898.849976,
        "volume": 72832
      },
      {
        "date": "2024-03-08",
        "close": 976.849976,
        "volume": 430706
      },
      {
        "date": "2024-03-15",
        "close": 1101.5,
        "volume": 923590
      },
      {
        "date": "2024-03-22",
        "close": 1120.150024,
        "volume": 198992
      },
      {
        "date": "2024-03-29",
        "close": 1067.449951,
        "volume": 121613
      },
      {
        "date": "2024-04-05",
        "close": 1205.699951,
        "volume": 344172
      },
      {
        "date": "2024-04-12",
        "close": 1289.25,
        "volume": 693860
      },
      {
        "date": "2024-04-19",
        "close": 1242.349976,
        "volume": 199636
      },
      {
        "date": "2024-04-26",
        "close": 1219.599976,
        "volume": 153090
      },
      {
        "date": "2024-05-03",
        "close": 1232.099976,
        "volume": 584604
      },
      {
        "date": "2024-05-10",
        "close": 1198.050049,
        "volume": 227138
      },
      {
        "date": "2024-05-17",
        "close": 1180.550049,
        "volume": 204021
      },
      {
        "date": "2024-05-24",
        "close": 1147.900024,
        "volume": 88186
      },
      {
        "date": "2024-05-31",
        "close": 1095.800049,
        "volume": 95184
      },
      {
        "date": "2024-06-07",
        "close": 1169.5,
        "volume": 210956
      },
      {
        "date": "2024-06-14",
        "close": 1231.349976,
        "volume": 413672
      },
      {
        "date": "2024-06-21",
        "close": 1306.099976,
        "volume": 1018698
      },
      {
        "date": "2024-06-28",
        "close": 1301.400024,
        "volume": 403653
      },
      {
        "date": "2024-07-05",
        "close": 1458.400024,
        "volume": 592575
      },
      {
        "date": "2024-07-12",
        "close": 1364.800049,
        "volume": 406539
      },
      {
        "date": "2024-07-19",
        "close": 1263.099976,
        "volume": 116694
      },
      {
        "date": "2024-07-26",
        "close": 1282.949951,
        "volume": 187209
      },
      {
        "date": "2024-08-02",
        "close": 1212.900024,
        "volume": 506216
      },
      {
        "date": "2024-08-09",
        "close": 1259.400024,
        "volume": 176242
      },
      {
        "date": "2024-08-16",
        "close": 1157.349976,
        "volume": 185798
      },
      {
        "date": "2024-08-23",
        "close": 1232.699951,
        "volume": 176225
      },
      {
        "date": "2024-08-30",
        "close": 1204.599976,
        "volume": 86638
      },
      {
        "date": "2024-09-06",
        "close": 1202.800049,
        "volume": 79514
      },
      {
        "date": "2024-09-13",
        "close": 1210.75,
        "volume": 79848
      },
      {
        "date": "2024-09-20",
        "close": 1233.800049,
        "volume": 232282
      },
      {
        "date": "2024-09-27",
        "close": 1181.099976,
        "volume": 536389
      },
      {
        "date": "2024-10-04",
        "close": 1135.400024,
        "volume": 82955
      },
      {
        "date": "2024-10-11",
        "close": 1093.199951,
        "volume": 148075
      },
      {
        "date": "2024-10-18",
        "close": 1083.0,
        "volume": 117122
      },
      {
        "date": "2024-10-25",
        "close": 1060.900024,
        "volume": 277755
      },
      {
        "date": "2024-11-01",
        "close": 1125.5,
        "volume": 359126
      },
      {
        "date": "2024-11-08",
        "close": 1067.300049,
        "volume": 172673
      },
      {
        "date": "2024-11-15",
        "close": 1059.25,
        "volume": 97544
      },
      {
        "date": "2024-11-22",
        "close": 1063.050049,
        "volume": 98876
      },
      {
        "date": "2024-11-29",
        "close": 1068.400024,
        "volume": 70599
      },
      {
        "date": "2024-12-06",
        "close": 1090.5,
        "volume": 132564
      },
      {
        "date": "2024-12-13",
        "close": 1082.050049,
        "volume": 67648
      },
      {
        "date": "2024-12-20",
        "close": 1080.150024,
        "volume": 84656
      },
      {
        "date": "2024-12-27",
        "close": 1040.150024,
        "volume": 65235
      },
      {
        "date": "2025-01-03",
        "close": 1164.099976,
        "volume": 417220
      },
      {
        "date": "2025-01-10",
        "close": 1097.300049,
        "volume": 619351
      },
      {
        "date": "2025-01-17",
        "close": 1016.900024,
        "volume": 97180
      },
      {
        "date": "2025-01-24",
        "close": 962.700012,
        "volume": 46471
      },
      {
        "date": "2025-01-31",
        "close": 981.049988,
        "volume": 273615
      },
      {
        "date": "2025-02-07",
        "close": 906.0,
        "volume": 95175
      },
      {
        "date": "2025-02-14",
        "close": 846.5,
        "volume": 73431
      },
      {
        "date": "2025-02-21",
        "close": 729.349976,
        "volume": 353461
      },
      {
        "date": "2025-02-28",
        "close": 726.5,
        "volume": 87052
      },
      {
        "date": "2025-03-07",
        "close": 755.599976,
        "volume": 180662
      },
      {
        "date": "2025-03-14",
        "close": 653.900024,
        "volume": 171778
      },
      {
        "date": "2025-03-21",
        "close": 694.599976,
        "volume": 252943
      },
      {
        "date": "2025-03-28",
        "close": 675.25,
        "volume": 318653
      },
      {
        "date": "2025-04-04",
        "close": 729.599976,
        "volume": 176939
      },
      {
        "date": "2025-04-11",
        "close": 705.099976,
        "volume": 207619
      },
      {
        "date": "2025-04-18",
        "close": 739.450012,
        "volume": 107704
      },
      {
        "date": "2025-04-25",
        "close": 709.650024,
        "volume": 183799
      },
      {
        "date": "2025-05-02",
        "close": 675.0,
        "volume": 68578
      },
      {
        "date": "2025-05-09",
        "close": 649.700012,
        "volume": 123806
      },
      {
        "date": "2025-05-16",
        "close": 726.849976,
        "volume": 149740
      },
      {
        "date": "2025-05-23",
        "close": 706.5,
        "volume": 96817
      },
      {
        "date": "2025-05-30",
        "close": 672.200012,
        "volume": 157610
      },
      {
        "date": "2025-06-06",
        "close": 810.75,
        "volume": 272548
      },
      {
        "date": "2025-06-13",
        "close": 788.900024,
        "volume": 153333
      },
      {
        "date": "2025-06-20",
        "close": 757.099976,
        "volume": 192413
      },
      {
        "date": "2025-06-27",
        "close": 936.549988,
        "volume": 1895888
      },
      {
        "date": "2025-07-04",
        "close": 945.0,
        "volume": 424259
      },
      {
        "date": "2025-07-11",
        "close": 893.549988,
        "volume": 110444
      },
      {
        "date": "2025-07-18",
        "close": 901.450012,
        "volume": 143988
      },
      {
        "date": "2025-07-25",
        "close": 900.150024,
        "volume": 150626
      },
      {
        "date": "2025-08-01",
        "close": 879.5,
        "volume": 287613
      },
      {
        "date": "2025-08-08",
        "close": 803.650024,
        "volume": 86169
      },
      {
        "date": "2025-08-15",
        "close": 810.150024,
        "volume": 660432
      },
      {
        "date": "2025-08-22",
        "close": 902.5,
        "volume": 224992
      },
      {
        "date": "2025-08-29",
        "close": 872.700012,
        "volume": 251556
      },
      {
        "date": "2025-09-05",
        "close": 850.5,
        "volume": 80824
      },
      {
        "date": "2025-09-12",
        "close": 850.549988,
        "volume": 50813
      },
      {
        "date": "2025-09-19",
        "close": 824.950012,
        "volume": 55403
      },
      {
        "date": "2025-09-26",
        "close": 819.150024,
        "volume": 74701
      },
      {
        "date": "2025-10-03",
        "close": 795.700012,
        "volume": 32364
      },
      {
        "date": "2025-10-10",
        "close": 765.75,
        "volume": 41639
      },
      {
        "date": "2025-10-17",
        "close": 729.049988,
        "volume": 3730219
      },
      {
        "date": "2025-10-24",
        "close": 668.25,
        "volume": 360173
      },
      {
        "date": "2025-10-31",
        "close": 660.049988,
        "volume": 209351
      },
      {
        "date": "2025-11-07",
        "close": 632.75,
        "volume": 105093
      },
      {
        "date": "2025-11-14",
        "close": 631.849976,
        "volume": 201728
      },
      {
        "date": "2025-11-21",
        "close": 829.0,
        "volume": 26374917
      },
      {
        "date": "2025-11-28",
        "close": 837.900024,
        "volume": 47783446
      },
      {
        "date": "2025-12-05",
        "close": 760.650024,
        "volume": 8129268
      },
      {
        "date": "2025-12-12",
        "close": 703.900024,
        "volume": 3174715
      },
      {
        "date": "2025-12-19",
        "close": 718.650024,
        "volume": 1114681
      },
      {
        "date": "2025-12-26",
        "close": 711.400024,
        "volume": 354829
      },
      {
        "date": "2026-01-02",
        "close": 715.150024,
        "volume": 370559
      },
      {
        "date": "2026-01-09",
        "close": 639.400024,
        "volume": 370155
      },
      {
        "date": "2026-01-16",
        "close": 649.650024,
        "volume": 418462
      },
      {
        "date": "2026-01-23",
        "close": 569.450012,
        "volume": 476383
      },
      {
        "date": "2026-01-30",
        "close": 575.0,
        "volume": 202568
      },
      {
        "date": "2026-02-06",
        "close": 635.950012,
        "volume": 1546894
      },
      {
        "date": "2026-02-13",
        "close": 636.900024,
        "volume": 366838
      },
      {
        "date": "2026-02-20",
        "close": 633.049988,
        "volume": 176722
      },
      {
        "date": "2026-02-27",
        "close": 623.700012,
        "volume": 83797
      },
      {
        "date": "2026-03-06",
        "close": 627.599976,
        "volume": 149295
      },
      {
        "date": "2026-03-13",
        "close": 625.150024,
        "volume": 164560
      },
      {
        "date": "2026-03-20",
        "close": 562.849976,
        "volume": 333159
      },
      {
        "date": "2026-03-27",
        "close": 579.799988,
        "volume": 4461835
      },
      {
        "date": "2026-04-03",
        "close": 543.0,
        "volume": 332555
      },
      {
        "date": "2026-04-10",
        "close": 658.950012,
        "volume": 3837033
      },
      {
        "date": "2026-04-17",
        "close": 726.799988,
        "volume": 2947291
      },
      {
        "date": "2026-04-24",
        "close": 720.799988,
        "volume": 402664
      },
      {
        "date": "2026-05-01",
        "close": 694.700012,
        "volume": 298189
      },
      {
        "date": "2026-05-08",
        "close": 710.700012,
        "volume": 333628
      },
      {
        "date": "2026-05-15",
        "close": 675.799988,
        "volume": 151027
      },
      {
        "date": "2026-05-22",
        "close": 771.799988,
        "volume": 2881430
      },
      {
        "date": "2026-05-29",
        "close": 770.950012,
        "volume": 737188
      },
      {
        "date": "2026-06-05",
        "close": 758.0,
        "volume": 45986
      },
      {
        "date": "2026-06-12",
        "close": 769.599976,
        "volume": 27813
      },
      {
        "date": "2026-06-19",
        "close": 797.700012,
        "volume": 32100
      },
      {
        "date": "2026-06-26",
        "close": 725.450012,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 709.900024,
        "volume": 28221
      },
      {
        "date": "2026-07-10",
        "close": 689.200012,
        "volume": 137133
      },
      {
        "date": "2026-07-17",
        "close": 690.75,
        "volume": 288721
      },
      {
        "date": "2026-07-24",
        "close": 659.099976,
        "volume": 124795
      },
      {
        "date": "2026-07-31",
        "close": 655.349976,
        "volume": 173600
      },
      {
        "date": "2026-08-07",
        "close": 620.5,
        "volume": 174098
      }
    ],
    "sharemaestro_context": {
      "trend": 668.938334,
      "fair_value": 944.995194,
      "market_activity": -2.512449,
      "market_dynamics": -0.664629,
      "relative_strength": -11.720896
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.002978,
        "directional_follow_through": 0.5185,
        "regime_survival": 0.9259,
        "conditional_difference": 0.01653,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.063483,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.061351,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.203634,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.163226,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.361147,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.200722,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-12-27",
        "tenure": "Established",
        "return": -0.142427
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.057383
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": -0.053299
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": -0.0765
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2026-04-17",
        "tenure": "Extended",
        "return": -0.141406
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": -0.014012
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": -0.001101
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.015303
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.144669
      }
    ]
  }
}