{
  "ticker": {
    "uuid": "94729154-1a84-4200-a9ce-8149ffcde985",
    "symbol": "ARL",
    "name": "American Realty Investors Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.36,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.95,
    "boundary_margin": 0.1861,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.65465,
    "volatility_stability": 1.7359,
    "risk_context": 0.1528,
    "current_regime": {
      "move": 0.030181,
      "interruption": -0.312093,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 34.49,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 18.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21.99,
        "direction_boundary": 14.82,
        "core_momentum": 0.483806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597925
      },
      {
        "date": "2023-08-25",
        "close": 20.67,
        "direction_boundary": 14.17,
        "core_momentum": 0.458716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595926
      },
      {
        "date": "2023-09-01",
        "close": 19.99,
        "direction_boundary": 13.75,
        "core_momentum": 0.453818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.580045
      },
      {
        "date": "2023-09-08",
        "close": 18.06,
        "direction_boundary": 14.0,
        "core_momentum": 0.29,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.593418
      },
      {
        "date": "2023-09-15",
        "close": 17.33,
        "direction_boundary": 13.75,
        "core_momentum": 0.260364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.551774
      },
      {
        "date": "2023-09-22",
        "close": 14.52,
        "direction_boundary": 14.8,
        "core_momentum": -0.018919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570341
      },
      {
        "date": "2023-09-29",
        "close": 14.62,
        "direction_boundary": 15.92,
        "core_momentum": -0.081658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570179
      },
      {
        "date": "2023-10-06",
        "close": 14.47,
        "direction_boundary": 17.04,
        "core_momentum": -0.150822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463043
      },
      {
        "date": "2023-10-13",
        "close": 14.7,
        "direction_boundary": 15.61,
        "core_momentum": -0.058296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463899
      },
      {
        "date": "2023-10-20",
        "close": 13.32,
        "direction_boundary": 17.29,
        "core_momentum": -0.229612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447497
      },
      {
        "date": "2023-10-27",
        "close": 12.01,
        "direction_boundary": 17.14,
        "core_momentum": -0.2993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459858
      },
      {
        "date": "2023-11-03",
        "close": 13.17,
        "direction_boundary": 19.42,
        "core_momentum": -0.321833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483153
      },
      {
        "date": "2023-11-10",
        "close": 12.65,
        "direction_boundary": 19.21,
        "core_momentum": -0.341489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480072
      },
      {
        "date": "2023-11-17",
        "close": 14.13,
        "direction_boundary": 20.5,
        "core_momentum": -0.310732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506732
      },
      {
        "date": "2023-11-24",
        "close": 14.73,
        "direction_boundary": 20.17,
        "core_momentum": -0.269707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505902
      },
      {
        "date": "2023-12-01",
        "close": 15.49,
        "direction_boundary": 22.01,
        "core_momentum": -0.296229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511692
      },
      {
        "date": "2023-12-08",
        "close": 16.01,
        "direction_boundary": 22.01,
        "core_momentum": -0.272603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489073
      },
      {
        "date": "2023-12-15",
        "close": 16.78,
        "direction_boundary": 23.17,
        "core_momentum": -0.275788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490157
      },
      {
        "date": "2023-12-22",
        "close": 17.51,
        "direction_boundary": 26.0,
        "core_momentum": -0.326538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485637
      },
      {
        "date": "2023-12-29",
        "close": 17.41,
        "direction_boundary": 25.65,
        "core_momentum": -0.321248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485652
      },
      {
        "date": "2024-01-05",
        "close": 19.5,
        "direction_boundary": 21.72,
        "core_momentum": -0.10221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508487
      },
      {
        "date": "2024-01-12",
        "close": 21.1,
        "direction_boundary": 20.31,
        "core_momentum": 0.038897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512581
      },
      {
        "date": "2024-01-19",
        "close": 23.04,
        "direction_boundary": 21.37,
        "core_momentum": 0.078147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525701
      },
      {
        "date": "2024-01-26",
        "close": 22.22,
        "direction_boundary": 27.5,
        "core_momentum": -0.192,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.525418
      },
      {
        "date": "2024-02-02",
        "close": 22.26,
        "direction_boundary": 27.37,
        "core_momentum": -0.186701,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.52537
      },
      {
        "date": "2024-02-09",
        "close": 22.64,
        "direction_boundary": 26.95,
        "core_momentum": -0.159926,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.518776
      },
      {
        "date": "2024-02-16",
        "close": 20.03,
        "direction_boundary": 26.13,
        "core_momentum": -0.233448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.536557
      },
      {
        "date": "2024-02-23",
        "close": 21.64,
        "direction_boundary": 24.32,
        "core_momentum": -0.110197,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.54101
      },
      {
        "date": "2024-03-01",
        "close": 19.35,
        "direction_boundary": 26.64,
        "core_momentum": -0.273649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.561744
      },
      {
        "date": "2024-03-08",
        "close": 19.84,
        "direction_boundary": 26.1,
        "core_momentum": -0.239847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.543683
      },
      {
        "date": "2024-03-15",
        "close": 18.0,
        "direction_boundary": 29.98,
        "core_momentum": -0.3996,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.558301
      },
      {
        "date": "2024-03-22",
        "close": 17.94,
        "direction_boundary": 26.1,
        "core_momentum": -0.312644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.495779
      },
      {
        "date": "2024-03-29",
        "close": 17.92,
        "direction_boundary": 26.32,
        "core_momentum": -0.319149,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.495943
      },
      {
        "date": "2024-04-05",
        "close": 16.52,
        "direction_boundary": 20.43,
        "core_momentum": -0.191385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510703
      },
      {
        "date": "2024-04-12",
        "close": 15.75,
        "direction_boundary": 20.59,
        "core_momentum": -0.235066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515617
      },
      {
        "date": "2024-04-19",
        "close": 14.8,
        "direction_boundary": 18.0,
        "core_momentum": -0.177778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503664
      },
      {
        "date": "2024-04-26",
        "close": 14.32,
        "direction_boundary": 18.63,
        "core_momentum": -0.231347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482586
      },
      {
        "date": "2024-05-03",
        "close": 13.61,
        "direction_boundary": 18.79,
        "core_momentum": -0.275679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472606
      },
      {
        "date": "2024-05-10",
        "close": 14.14,
        "direction_boundary": 17.69,
        "core_momentum": -0.200678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471337
      },
      {
        "date": "2024-05-17",
        "close": 13.82,
        "direction_boundary": 16.88,
        "core_momentum": -0.18128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44681
      },
      {
        "date": "2024-05-24",
        "close": 13.84,
        "direction_boundary": 17.67,
        "core_momentum": -0.216752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442632
      },
      {
        "date": "2024-05-31",
        "close": 14.09,
        "direction_boundary": 17.84,
        "core_momentum": -0.210202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437162
      },
      {
        "date": "2024-06-07",
        "close": 13.86,
        "direction_boundary": 19.85,
        "core_momentum": -0.301763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434238
      },
      {
        "date": "2024-06-14",
        "close": 13.9,
        "direction_boundary": 20.7,
        "core_momentum": -0.328502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42783
      },
      {
        "date": "2024-06-21",
        "close": 13.51,
        "direction_boundary": 22.0,
        "core_momentum": -0.385909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422593
      },
      {
        "date": "2024-06-28",
        "close": 14.2,
        "direction_boundary": 21.78,
        "core_momentum": -0.348026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430651
      },
      {
        "date": "2024-07-05",
        "close": 14.23,
        "direction_boundary": 20.56,
        "core_momentum": -0.307879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394111
      },
      {
        "date": "2024-07-12",
        "close": 16.23,
        "direction_boundary": 19.31,
        "core_momentum": -0.159503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424045
      },
      {
        "date": "2024-07-19",
        "close": 16.29,
        "direction_boundary": 19.6,
        "core_momentum": -0.168878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400524
      },
      {
        "date": "2024-07-26",
        "close": 19.42,
        "direction_boundary": 18.87,
        "core_momentum": 0.029147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476886
      },
      {
        "date": "2024-08-02",
        "close": 17.15,
        "direction_boundary": 19.11,
        "core_momentum": -0.102564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.504461
      },
      {
        "date": "2024-08-09",
        "close": 16.63,
        "direction_boundary": 20.39,
        "core_momentum": -0.184404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.503701
      },
      {
        "date": "2024-08-16",
        "close": 17.19,
        "direction_boundary": 21.99,
        "core_momentum": -0.218281,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481067
      },
      {
        "date": "2024-08-23",
        "close": 17.33,
        "direction_boundary": 20.67,
        "core_momentum": -0.161587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466483
      },
      {
        "date": "2024-08-30",
        "close": 19.01,
        "direction_boundary": 19.99,
        "core_momentum": -0.049025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462036
      },
      {
        "date": "2024-09-06",
        "close": 16.62,
        "direction_boundary": 18.06,
        "core_momentum": -0.079734,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.495926
      },
      {
        "date": "2024-09-13",
        "close": 17.72,
        "direction_boundary": 17.33,
        "core_momentum": 0.022504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487447
      },
      {
        "date": "2024-09-20",
        "close": 17.15,
        "direction_boundary": 14.52,
        "core_momentum": 0.181129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489473
      },
      {
        "date": "2024-09-27",
        "close": 17.69,
        "direction_boundary": 14.62,
        "core_momentum": 0.209986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491576
      },
      {
        "date": "2024-10-04",
        "close": 15.17,
        "direction_boundary": 14.47,
        "core_momentum": 0.048376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524501
      },
      {
        "date": "2024-10-11",
        "close": 15.71,
        "direction_boundary": 14.7,
        "core_momentum": 0.068707,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.52302
      },
      {
        "date": "2024-10-18",
        "close": 14.4,
        "direction_boundary": 13.32,
        "core_momentum": 0.081081,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.530013
      },
      {
        "date": "2024-10-25",
        "close": 14.18,
        "direction_boundary": 12.01,
        "core_momentum": 0.180683,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.528454
      },
      {
        "date": "2024-11-01",
        "close": 14.3,
        "direction_boundary": 13.17,
        "core_momentum": 0.085801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.523501
      },
      {
        "date": "2024-11-08",
        "close": 14.74,
        "direction_boundary": 12.65,
        "core_momentum": 0.165217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.52252
      },
      {
        "date": "2024-11-15",
        "close": 13.42,
        "direction_boundary": 14.13,
        "core_momentum": -0.050248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538191
      },
      {
        "date": "2024-11-22",
        "close": 15.85,
        "direction_boundary": 14.73,
        "core_momentum": 0.076035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.586251
      },
      {
        "date": "2024-11-29",
        "close": 16.25,
        "direction_boundary": 15.49,
        "core_momentum": 0.049064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.586636
      },
      {
        "date": "2024-12-06",
        "close": 17.52,
        "direction_boundary": 16.01,
        "core_momentum": 0.094316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59352
      },
      {
        "date": "2024-12-13",
        "close": 17.0,
        "direction_boundary": 16.78,
        "core_momentum": 0.013111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.595962
      },
      {
        "date": "2024-12-20",
        "close": 15.0,
        "direction_boundary": 17.51,
        "core_momentum": -0.143347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.622221
      },
      {
        "date": "2024-12-27",
        "close": 14.77,
        "direction_boundary": 17.41,
        "core_momentum": -0.151637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.61919
      },
      {
        "date": "2025-01-03",
        "close": 15.5,
        "direction_boundary": 19.5,
        "core_momentum": -0.205128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.622574
      },
      {
        "date": "2025-01-10",
        "close": 13.55,
        "direction_boundary": 21.1,
        "core_momentum": -0.35782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622272
      },
      {
        "date": "2025-01-17",
        "close": 15.78,
        "direction_boundary": 23.04,
        "core_momentum": -0.315104,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.660339
      },
      {
        "date": "2025-01-24",
        "close": 15.55,
        "direction_boundary": 22.22,
        "core_momentum": -0.30018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.609081
      },
      {
        "date": "2025-01-31",
        "close": 14.06,
        "direction_boundary": 22.26,
        "core_momentum": -0.368374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600942
      },
      {
        "date": "2025-02-07",
        "close": 14.26,
        "direction_boundary": 22.64,
        "core_momentum": -0.370141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600709
      },
      {
        "date": "2025-02-14",
        "close": 12.85,
        "direction_boundary": 20.03,
        "core_momentum": -0.358462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612897
      },
      {
        "date": "2025-02-21",
        "close": 13.86,
        "direction_boundary": 21.64,
        "core_momentum": -0.359519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.624207
      },
      {
        "date": "2025-02-28",
        "close": 15.4,
        "direction_boundary": 19.35,
        "core_momentum": -0.204134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.628603
      },
      {
        "date": "2025-03-07",
        "close": 13.92,
        "direction_boundary": 19.84,
        "core_momentum": -0.298387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.616807
      },
      {
        "date": "2025-03-14",
        "close": 14.43,
        "direction_boundary": 18.0,
        "core_momentum": -0.198333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.611554
      },
      {
        "date": "2025-03-21",
        "close": 12.31,
        "direction_boundary": 17.94,
        "core_momentum": -0.313824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645867
      },
      {
        "date": "2025-03-28",
        "close": 11.22,
        "direction_boundary": 17.92,
        "core_momentum": -0.373884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651863
      },
      {
        "date": "2025-04-04",
        "close": 10.91,
        "direction_boundary": 16.52,
        "core_momentum": -0.339588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621971
      },
      {
        "date": "2025-04-11",
        "close": 11.71,
        "direction_boundary": 15.75,
        "core_momentum": -0.256508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62939
      },
      {
        "date": "2025-04-18",
        "close": 11.42,
        "direction_boundary": 14.8,
        "core_momentum": -0.228378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62027
      },
      {
        "date": "2025-04-25",
        "close": 11.76,
        "direction_boundary": 14.32,
        "core_momentum": -0.178771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622434
      },
      {
        "date": "2025-05-02",
        "close": 12.57,
        "direction_boundary": 13.61,
        "core_momentum": -0.076414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630532
      },
      {
        "date": "2025-05-09",
        "close": 12.96,
        "direction_boundary": 14.14,
        "core_momentum": -0.083451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63056
      },
      {
        "date": "2025-05-16",
        "close": 13.14,
        "direction_boundary": 13.82,
        "core_momentum": -0.049204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.617755
      },
      {
        "date": "2025-05-23",
        "close": 13.15,
        "direction_boundary": 13.84,
        "core_momentum": -0.049855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568842
      },
      {
        "date": "2025-05-30",
        "close": 14.27,
        "direction_boundary": 14.09,
        "core_momentum": 0.012775,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.58059
      },
      {
        "date": "2025-06-06",
        "close": 15.3,
        "direction_boundary": 13.86,
        "core_momentum": 0.103896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.579103
      },
      {
        "date": "2025-06-13",
        "close": 13.86,
        "direction_boundary": 13.9,
        "core_momentum": -0.002878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592697
      },
      {
        "date": "2025-06-20",
        "close": 14.46,
        "direction_boundary": 13.51,
        "core_momentum": 0.070318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.571537
      },
      {
        "date": "2025-06-27",
        "close": 14.41,
        "direction_boundary": 14.2,
        "core_momentum": 0.014789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.57119
      },
      {
        "date": "2025-07-04",
        "close": 14.48,
        "direction_boundary": 14.23,
        "core_momentum": 0.017569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.566869
      },
      {
        "date": "2025-07-11",
        "close": 14.34,
        "direction_boundary": 16.23,
        "core_momentum": -0.116451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.534307
      },
      {
        "date": "2025-07-18",
        "close": 12.52,
        "direction_boundary": 16.29,
        "core_momentum": -0.23143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521564
      },
      {
        "date": "2025-07-25",
        "close": 12.91,
        "direction_boundary": 19.42,
        "core_momentum": -0.335221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524343
      },
      {
        "date": "2025-08-01",
        "close": 12.7,
        "direction_boundary": 17.15,
        "core_momentum": -0.259475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507
      },
      {
        "date": "2025-08-08",
        "close": 12.95,
        "direction_boundary": 16.63,
        "core_momentum": -0.221287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507436
      },
      {
        "date": "2025-08-15",
        "close": 14.64,
        "direction_boundary": 17.19,
        "core_momentum": -0.148342,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.515082
      },
      {
        "date": "2025-08-22",
        "close": 15.27,
        "direction_boundary": 17.33,
        "core_momentum": -0.118869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507934
      },
      {
        "date": "2025-08-29",
        "close": 15.3,
        "direction_boundary": 19.01,
        "core_momentum": -0.19516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486335
      },
      {
        "date": "2025-09-05",
        "close": 15.86,
        "direction_boundary": 16.62,
        "core_momentum": -0.045728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466241
      },
      {
        "date": "2025-09-12",
        "close": 15.85,
        "direction_boundary": 17.72,
        "core_momentum": -0.10553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464138
      },
      {
        "date": "2025-09-19",
        "close": 16.42,
        "direction_boundary": 17.15,
        "core_momentum": -0.042566,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.402141
      },
      {
        "date": "2025-09-26",
        "close": 16.47,
        "direction_boundary": 17.69,
        "core_momentum": -0.068966,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.373624
      },
      {
        "date": "2025-10-03",
        "close": 15.21,
        "direction_boundary": 15.17,
        "core_momentum": 0.002637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391834
      },
      {
        "date": "2025-10-10",
        "close": 15.22,
        "direction_boundary": 15.71,
        "core_momentum": -0.03119,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.383048
      },
      {
        "date": "2025-10-17",
        "close": 15.44,
        "direction_boundary": 14.4,
        "core_momentum": 0.072222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379697
      },
      {
        "date": "2025-10-24",
        "close": 15.41,
        "direction_boundary": 14.18,
        "core_momentum": 0.086742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379252
      },
      {
        "date": "2025-10-31",
        "close": 15.75,
        "direction_boundary": 14.3,
        "core_momentum": 0.101399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370971
      },
      {
        "date": "2025-11-07",
        "close": 16.55,
        "direction_boundary": 14.74,
        "core_momentum": 0.122795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374132
      },
      {
        "date": "2025-11-14",
        "close": 15.77,
        "direction_boundary": 13.42,
        "core_momentum": 0.175112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382485
      },
      {
        "date": "2025-11-21",
        "close": 16.2,
        "direction_boundary": 15.85,
        "core_momentum": 0.022082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383346
      },
      {
        "date": "2025-11-28",
        "close": 15.74,
        "direction_boundary": 16.25,
        "core_momentum": -0.031385,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.371294
      },
      {
        "date": "2025-12-05",
        "close": 15.33,
        "direction_boundary": 17.52,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36094
      },
      {
        "date": "2025-12-12",
        "close": 15.3,
        "direction_boundary": 17.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331652
      },
      {
        "date": "2025-12-19",
        "close": 16.25,
        "direction_boundary": 15.0,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336693
      },
      {
        "date": "2025-12-26",
        "close": 15.98,
        "direction_boundary": 14.77,
        "core_momentum": 0.081923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337824
      },
      {
        "date": "2026-01-02",
        "close": 16.24,
        "direction_boundary": 15.5,
        "core_momentum": 0.047742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338245
      },
      {
        "date": "2026-01-09",
        "close": 15.84,
        "direction_boundary": 13.55,
        "core_momentum": 0.169004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34017
      },
      {
        "date": "2026-01-16",
        "close": 16.23,
        "direction_boundary": 15.78,
        "core_momentum": 0.028517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275019
      },
      {
        "date": "2026-01-23",
        "close": 16.66,
        "direction_boundary": 15.55,
        "core_momentum": 0.071383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274409
      },
      {
        "date": "2026-01-30",
        "close": 17.23,
        "direction_boundary": 14.06,
        "core_momentum": 0.225462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273624
      },
      {
        "date": "2026-02-06",
        "close": 17.5,
        "direction_boundary": 14.26,
        "core_momentum": 0.227209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273455
      },
      {
        "date": "2026-02-13",
        "close": 17.15,
        "direction_boundary": 12.85,
        "core_momentum": 0.33463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224834
      },
      {
        "date": "2026-02-20",
        "close": 17.3,
        "direction_boundary": 13.86,
        "core_momentum": 0.248196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218813
      },
      {
        "date": "2026-02-27",
        "close": 17.1,
        "direction_boundary": 15.4,
        "core_momentum": 0.11039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219975
      },
      {
        "date": "2026-03-06",
        "close": 17.1,
        "direction_boundary": 13.92,
        "core_momentum": 0.228448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215221
      },
      {
        "date": "2026-03-13",
        "close": 15.17,
        "direction_boundary": 14.43,
        "core_momentum": 0.051282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274393
      },
      {
        "date": "2026-03-20",
        "close": 15.19,
        "direction_boundary": 12.31,
        "core_momentum": 0.233956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269221
      },
      {
        "date": "2026-03-27",
        "close": 15.28,
        "direction_boundary": 11.22,
        "core_momentum": 0.361854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269379
      },
      {
        "date": "2026-04-03",
        "close": 14.72,
        "direction_boundary": 10.91,
        "core_momentum": 0.349221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251068
      },
      {
        "date": "2026-04-10",
        "close": 14.1,
        "direction_boundary": 11.71,
        "core_momentum": 0.204099,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257626
      },
      {
        "date": "2026-04-17",
        "close": 14.14,
        "direction_boundary": 11.42,
        "core_momentum": 0.238179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256572
      },
      {
        "date": "2026-04-24",
        "close": 14.5,
        "direction_boundary": 11.76,
        "core_momentum": 0.232993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259607
      },
      {
        "date": "2026-05-01",
        "close": 14.57,
        "direction_boundary": 12.57,
        "core_momentum": 0.159109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257504
      },
      {
        "date": "2026-05-08",
        "close": 13.81,
        "direction_boundary": 12.96,
        "core_momentum": 0.065586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255118
      },
      {
        "date": "2026-05-15",
        "close": 13.26,
        "direction_boundary": 13.14,
        "core_momentum": 0.009132,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252855
      },
      {
        "date": "2026-05-22",
        "close": 14.05,
        "direction_boundary": 13.15,
        "core_momentum": 0.068441,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264458
      },
      {
        "date": "2026-05-29",
        "close": 15.0,
        "direction_boundary": 14.27,
        "core_momentum": 0.051156,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279681
      },
      {
        "date": "2026-06-05",
        "close": 13.81,
        "direction_boundary": 15.3,
        "core_momentum": -0.097386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29972
      },
      {
        "date": "2026-06-12",
        "close": 14.91,
        "direction_boundary": 13.86,
        "core_momentum": 0.075758,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319936
      },
      {
        "date": "2026-06-19",
        "close": 16.0,
        "direction_boundary": 14.46,
        "core_momentum": 0.106501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324177
      },
      {
        "date": "2026-06-26",
        "close": 21.5,
        "direction_boundary": 14.41,
        "core_momentum": 0.492019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521894
      },
      {
        "date": "2026-07-03",
        "close": 21.22,
        "direction_boundary": 14.48,
        "core_momentum": 0.46547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522939
      },
      {
        "date": "2026-07-10",
        "close": 20.78,
        "direction_boundary": 14.34,
        "core_momentum": 0.449093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522431
      },
      {
        "date": "2026-07-17",
        "close": 15.88,
        "direction_boundary": 12.52,
        "core_momentum": 0.268371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649639
      },
      {
        "date": "2026-07-24",
        "close": 14.79,
        "direction_boundary": 12.91,
        "core_momentum": 0.145624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.655532
      },
      {
        "date": "2026-07-31",
        "close": 15.22,
        "direction_boundary": 12.7,
        "core_momentum": 0.198425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.654987
      },
      {
        "date": "2026-08-07",
        "close": 15.36,
        "direction_boundary": 12.95,
        "core_momentum": 0.1861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.65465
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21.99,
        "volume": 24452
      },
      {
        "date": "2023-08-25",
        "close": 20.67,
        "volume": 23861
      },
      {
        "date": "2023-09-01",
        "close": 19.99,
        "volume": 28853
      },
      {
        "date": "2023-09-08",
        "close": 18.06,
        "volume": 40420
      },
      {
        "date": "2023-09-15",
        "close": 17.33,
        "volume": 30987
      },
      {
        "date": "2023-09-22",
        "close": 14.52,
        "volume": 28667
      },
      {
        "date": "2023-09-29",
        "close": 14.62,
        "volume": 14132
      },
      {
        "date": "2023-10-06",
        "close": 14.47,
        "volume": 17702
      },
      {
        "date": "2023-10-13",
        "close": 14.7,
        "volume": 24232
      },
      {
        "date": "2023-10-20",
        "close": 13.32,
        "volume": 27633
      },
      {
        "date": "2023-10-27",
        "close": 12.01,
        "volume": 23353
      },
      {
        "date": "2023-11-03",
        "close": 13.17,
        "volume": 14548
      },
      {
        "date": "2023-11-10",
        "close": 12.65,
        "volume": 24672
      },
      {
        "date": "2023-11-17",
        "close": 14.13,
        "volume": 33245
      },
      {
        "date": "2023-11-24",
        "close": 14.73,
        "volume": 23336
      },
      {
        "date": "2023-12-01",
        "close": 15.49,
        "volume": 25995
      },
      {
        "date": "2023-12-08",
        "close": 16.01,
        "volume": 18343
      },
      {
        "date": "2023-12-15",
        "close": 16.78,
        "volume": 19132
      },
      {
        "date": "2023-12-22",
        "close": 17.51,
        "volume": 20486
      },
      {
        "date": "2023-12-29",
        "close": 17.41,
        "volume": 29462
      },
      {
        "date": "2024-01-05",
        "close": 19.5,
        "volume": 47627
      },
      {
        "date": "2024-01-12",
        "close": 21.1,
        "volume": 34369
      },
      {
        "date": "2024-01-19",
        "close": 23.04,
        "volume": 45997
      },
      {
        "date": "2024-01-26",
        "close": 22.22,
        "volume": 29732
      },
      {
        "date": "2024-02-02",
        "close": 22.26,
        "volume": 19289
      },
      {
        "date": "2024-02-09",
        "close": 22.64,
        "volume": 10828
      },
      {
        "date": "2024-02-16",
        "close": 20.03,
        "volume": 14381
      },
      {
        "date": "2024-02-23",
        "close": 21.64,
        "volume": 11679
      },
      {
        "date": "2024-03-01",
        "close": 19.35,
        "volume": 10157
      },
      {
        "date": "2024-03-08",
        "close": 19.84,
        "volume": 3592
      },
      {
        "date": "2024-03-15",
        "close": 18.0,
        "volume": 18856
      },
      {
        "date": "2024-03-22",
        "close": 17.94,
        "volume": 10985
      },
      {
        "date": "2024-03-29",
        "close": 17.92,
        "volume": 10081
      },
      {
        "date": "2024-04-05",
        "close": 16.52,
        "volume": 14704
      },
      {
        "date": "2024-04-12",
        "close": 15.75,
        "volume": 20858
      },
      {
        "date": "2024-04-19",
        "close": 14.8,
        "volume": 23015
      },
      {
        "date": "2024-04-26",
        "close": 14.32,
        "volume": 47646
      },
      {
        "date": "2024-05-03",
        "close": 13.61,
        "volume": 30755
      },
      {
        "date": "2024-05-10",
        "close": 14.14,
        "volume": 29257
      },
      {
        "date": "2024-05-17",
        "close": 13.82,
        "volume": 34019
      },
      {
        "date": "2024-05-24",
        "close": 13.84,
        "volume": 11919
      },
      {
        "date": "2024-05-31",
        "close": 14.09,
        "volume": 11340
      },
      {
        "date": "2024-06-07",
        "close": 13.86,
        "volume": 19008
      },
      {
        "date": "2024-06-14",
        "close": 13.9,
        "volume": 21154
      },
      {
        "date": "2024-06-21",
        "close": 13.51,
        "volume": 30079
      },
      {
        "date": "2024-06-28",
        "close": 14.2,
        "volume": 31629
      },
      {
        "date": "2024-07-05",
        "close": 14.23,
        "volume": 18982
      },
      {
        "date": "2024-07-12",
        "close": 16.23,
        "volume": 59075
      },
      {
        "date": "2024-07-19",
        "close": 16.29,
        "volume": 139441
      },
      {
        "date": "2024-07-26",
        "close": 19.42,
        "volume": 66201
      },
      {
        "date": "2024-08-02",
        "close": 17.15,
        "volume": 70141
      },
      {
        "date": "2024-08-09",
        "close": 16.63,
        "volume": 49099
      },
      {
        "date": "2024-08-16",
        "close": 17.19,
        "volume": 53838
      },
      {
        "date": "2024-08-23",
        "close": 17.33,
        "volume": 42638
      },
      {
        "date": "2024-08-30",
        "close": 19.01,
        "volume": 33198
      },
      {
        "date": "2024-09-06",
        "close": 16.62,
        "volume": 49625
      },
      {
        "date": "2024-09-13",
        "close": 17.72,
        "volume": 22365
      },
      {
        "date": "2024-09-20",
        "close": 17.15,
        "volume": 31235
      },
      {
        "date": "2024-09-27",
        "close": 17.69,
        "volume": 34049
      },
      {
        "date": "2024-10-04",
        "close": 15.17,
        "volume": 38994
      },
      {
        "date": "2024-10-11",
        "close": 15.71,
        "volume": 18983
      },
      {
        "date": "2024-10-18",
        "close": 14.4,
        "volume": 30958
      },
      {
        "date": "2024-10-25",
        "close": 14.18,
        "volume": 9077
      },
      {
        "date": "2024-11-01",
        "close": 14.3,
        "volume": 103893
      },
      {
        "date": "2024-11-08",
        "close": 14.74,
        "volume": 56538
      },
      {
        "date": "2024-11-15",
        "close": 13.42,
        "volume": 183988
      },
      {
        "date": "2024-11-22",
        "close": 15.85,
        "volume": 69310
      },
      {
        "date": "2024-11-29",
        "close": 16.25,
        "volume": 12604
      },
      {
        "date": "2024-12-06",
        "close": 17.52,
        "volume": 52227
      },
      {
        "date": "2024-12-13",
        "close": 17.0,
        "volume": 29815
      },
      {
        "date": "2024-12-20",
        "close": 15.0,
        "volume": 41877
      },
      {
        "date": "2024-12-27",
        "close": 14.77,
        "volume": 9872
      },
      {
        "date": "2025-01-03",
        "close": 15.5,
        "volume": 21151
      },
      {
        "date": "2025-01-10",
        "close": 13.55,
        "volume": 16461
      },
      {
        "date": "2025-01-17",
        "close": 15.78,
        "volume": 38487
      },
      {
        "date": "2025-01-24",
        "close": 15.55,
        "volume": 14503
      },
      {
        "date": "2025-01-31",
        "close": 14.06,
        "volume": 9557
      },
      {
        "date": "2025-02-07",
        "close": 14.26,
        "volume": 12213
      },
      {
        "date": "2025-02-14",
        "close": 12.85,
        "volume": 51379
      },
      {
        "date": "2025-02-21",
        "close": 13.86,
        "volume": 12537
      },
      {
        "date": "2025-02-28",
        "close": 15.4,
        "volume": 12363
      },
      {
        "date": "2025-03-07",
        "close": 13.92,
        "volume": 23314
      },
      {
        "date": "2025-03-14",
        "close": 14.43,
        "volume": 50904
      },
      {
        "date": "2025-03-21",
        "close": 12.31,
        "volume": 36209
      },
      {
        "date": "2025-03-28",
        "close": 11.22,
        "volume": 101549
      },
      {
        "date": "2025-04-04",
        "close": 10.91,
        "volume": 37077
      },
      {
        "date": "2025-04-11",
        "close": 11.71,
        "volume": 24501
      },
      {
        "date": "2025-04-18",
        "close": 11.42,
        "volume": 9446
      },
      {
        "date": "2025-04-25",
        "close": 11.76,
        "volume": 18012
      },
      {
        "date": "2025-05-02",
        "close": 12.57,
        "volume": 29011
      },
      {
        "date": "2025-05-09",
        "close": 12.96,
        "volume": 40586
      },
      {
        "date": "2025-05-16",
        "close": 13.14,
        "volume": 16949
      },
      {
        "date": "2025-05-23",
        "close": 13.15,
        "volume": 9428
      },
      {
        "date": "2025-05-30",
        "close": 14.27,
        "volume": 10190
      },
      {
        "date": "2025-06-06",
        "close": 15.3,
        "volume": 8417
      },
      {
        "date": "2025-06-13",
        "close": 13.86,
        "volume": 8794
      },
      {
        "date": "2025-06-20",
        "close": 14.46,
        "volume": 7072
      },
      {
        "date": "2025-06-27",
        "close": 14.41,
        "volume": 41396
      },
      {
        "date": "2025-07-04",
        "close": 14.48,
        "volume": 8991
      },
      {
        "date": "2025-07-11",
        "close": 14.34,
        "volume": 15616
      },
      {
        "date": "2025-07-18",
        "close": 12.52,
        "volume": 28342
      },
      {
        "date": "2025-07-25",
        "close": 12.91,
        "volume": 31388
      },
      {
        "date": "2025-08-01",
        "close": 12.7,
        "volume": 21485
      },
      {
        "date": "2025-08-08",
        "close": 12.95,
        "volume": 16090
      },
      {
        "date": "2025-08-15",
        "close": 14.64,
        "volume": 13144
      },
      {
        "date": "2025-08-22",
        "close": 15.27,
        "volume": 13309
      },
      {
        "date": "2025-08-29",
        "close": 15.3,
        "volume": 4303
      },
      {
        "date": "2025-09-05",
        "close": 15.86,
        "volume": 7212
      },
      {
        "date": "2025-09-12",
        "close": 15.85,
        "volume": 8303
      },
      {
        "date": "2025-09-19",
        "close": 16.42,
        "volume": 10458
      },
      {
        "date": "2025-09-26",
        "close": 16.47,
        "volume": 3758
      },
      {
        "date": "2025-10-03",
        "close": 15.21,
        "volume": 4335
      },
      {
        "date": "2025-10-10",
        "close": 15.22,
        "volume": 6765
      },
      {
        "date": "2025-10-17",
        "close": 15.44,
        "volume": 5828
      },
      {
        "date": "2025-10-24",
        "close": 15.41,
        "volume": 3664
      },
      {
        "date": "2025-10-31",
        "close": 15.75,
        "volume": 6475
      },
      {
        "date": "2025-11-07",
        "close": 16.55,
        "volume": 8154
      },
      {
        "date": "2025-11-14",
        "close": 15.77,
        "volume": 6942
      },
      {
        "date": "2025-11-21",
        "close": 16.2,
        "volume": 16420
      },
      {
        "date": "2025-11-28",
        "close": 15.74,
        "volume": 5870
      },
      {
        "date": "2025-12-05",
        "close": 15.33,
        "volume": 3780
      },
      {
        "date": "2025-12-12",
        "close": 15.3,
        "volume": 6050
      },
      {
        "date": "2025-12-19",
        "close": 16.25,
        "volume": 12745
      },
      {
        "date": "2025-12-26",
        "close": 15.98,
        "volume": 2393
      },
      {
        "date": "2026-01-02",
        "close": 16.24,
        "volume": 6964
      },
      {
        "date": "2026-01-09",
        "close": 15.84,
        "volume": 18066
      },
      {
        "date": "2026-01-16",
        "close": 16.23,
        "volume": 3957
      },
      {
        "date": "2026-01-23",
        "close": 16.66,
        "volume": 3411
      },
      {
        "date": "2026-01-30",
        "close": 17.23,
        "volume": 15795
      },
      {
        "date": "2026-02-06",
        "close": 17.5,
        "volume": 15002
      },
      {
        "date": "2026-02-13",
        "close": 17.15,
        "volume": 3632
      },
      {
        "date": "2026-02-20",
        "close": 17.3,
        "volume": 5002
      },
      {
        "date": "2026-02-27",
        "close": 17.1,
        "volume": 30880
      },
      {
        "date": "2026-03-06",
        "close": 17.1,
        "volume": 17507
      },
      {
        "date": "2026-03-13",
        "close": 15.17,
        "volume": 16913
      },
      {
        "date": "2026-03-20",
        "close": 15.19,
        "volume": 27010
      },
      {
        "date": "2026-03-27",
        "close": 15.28,
        "volume": 8011
      },
      {
        "date": "2026-04-03",
        "close": 14.72,
        "volume": 3680
      },
      {
        "date": "2026-04-10",
        "close": 14.1,
        "volume": 15212
      },
      {
        "date": "2026-04-17",
        "close": 14.14,
        "volume": 8434
      },
      {
        "date": "2026-04-24",
        "close": 14.5,
        "volume": 18511
      },
      {
        "date": "2026-05-01",
        "close": 14.57,
        "volume": 9391
      },
      {
        "date": "2026-05-08",
        "close": 13.81,
        "volume": 16423
      },
      {
        "date": "2026-05-15",
        "close": 13.26,
        "volume": 14341
      },
      {
        "date": "2026-05-22",
        "close": 14.05,
        "volume": 18511
      },
      {
        "date": "2026-05-29",
        "close": 15.0,
        "volume": 80800
      },
      {
        "date": "2026-06-05",
        "close": 13.81,
        "volume": 12407
      },
      {
        "date": "2026-06-12",
        "close": 14.91,
        "volume": 87144
      },
      {
        "date": "2026-06-19",
        "close": 16.0,
        "volume": 15836
      },
      {
        "date": "2026-06-26",
        "close": 21.5,
        "volume": 195252
      },
      {
        "date": "2026-07-03",
        "close": 21.22,
        "volume": 96958
      },
      {
        "date": "2026-07-10",
        "close": 20.78,
        "volume": 144157
      },
      {
        "date": "2026-07-17",
        "close": 15.88,
        "volume": 50150
      },
      {
        "date": "2026-07-24",
        "close": 14.79,
        "volume": 105070
      },
      {
        "date": "2026-07-31",
        "close": 15.22,
        "volume": 84647
      },
      {
        "date": "2026-08-07",
        "close": 15.36,
        "volume": 55564
      }
    ],
    "sharemaestro_context": {
      "trend": 15.984333,
      "fair_value": 15.708013,
      "market_activity": 2.957249,
      "market_dynamics": 0.290206,
      "relative_strength": -13.859054
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.053595,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8,
        "conditional_difference": -0.053595,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.036601,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.001641,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.001961,
        "directional_follow_through": 0.6,
        "regime_survival": 0.4,
        "conditional_difference": -0.014433,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.141339,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.065581,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-05-23",
        "tenure": "Established",
        "return": -0.123333
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.072179
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.001383
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": 0.148536
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-11-21",
        "tenure": "Developing",
        "return": 0.049223
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.027954
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-05-29",
        "tenure": "Established",
        "return": -0.076923
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.030181
      }
    ]
  }
}