{
  "ticker": {
    "uuid": "9476b5c3-b635-49ff-96ac-93e5f8dc3f18",
    "symbol": "HTRO",
    "name": "Hexatronic Group AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 40.389999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.9,
    "boundary_margin": 0.763755,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.596695,
    "volatility_stability": 1.2211,
    "risk_context": 0.1676,
    "current_regime": {
      "move": 0.23706,
      "interruption": -0.245737,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.577,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 76.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 58.02,
        "direction_boundary": 110.608482,
        "core_momentum": -0.475447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552341
      },
      {
        "date": "2023-08-25",
        "close": 56.279999,
        "direction_boundary": 109.060463,
        "core_momentum": -0.483956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551332
      },
      {
        "date": "2023-09-01",
        "close": 61.639999,
        "direction_boundary": 109.260208,
        "core_momentum": -0.435842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569529
      },
      {
        "date": "2023-09-08",
        "close": 58.119999,
        "direction_boundary": 114.753181,
        "core_momentum": -0.493522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562614
      },
      {
        "date": "2023-09-15",
        "close": 56.02,
        "direction_boundary": 107.911934,
        "core_momentum": -0.480873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555771
      },
      {
        "date": "2023-09-22",
        "close": 43.5,
        "direction_boundary": 93.919838,
        "core_momentum": -0.536839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635683
      },
      {
        "date": "2023-09-29",
        "close": 44.5,
        "direction_boundary": 105.165451,
        "core_momentum": -0.576857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639809
      },
      {
        "date": "2023-10-06",
        "close": 42.040001,
        "direction_boundary": 106.713463,
        "core_momentum": -0.606048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63806
      },
      {
        "date": "2023-10-13",
        "close": 41.77,
        "direction_boundary": 127.087402,
        "core_momentum": -0.671329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628264
      },
      {
        "date": "2023-10-20",
        "close": 37.099998,
        "direction_boundary": 125.539375,
        "core_momentum": -0.704475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633927
      },
      {
        "date": "2023-10-27",
        "close": 25.58,
        "direction_boundary": 148.609863,
        "core_momentum": -0.827871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78381
      },
      {
        "date": "2023-11-03",
        "close": 26.1,
        "direction_boundary": 143.865936,
        "core_momentum": -0.818581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78611
      },
      {
        "date": "2023-11-10",
        "close": 25.5,
        "direction_boundary": 145.513824,
        "core_momentum": -0.824759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.785604
      },
      {
        "date": "2023-11-17",
        "close": 26.209999,
        "direction_boundary": 140.320465,
        "core_momentum": -0.813213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.789273
      },
      {
        "date": "2023-11-24",
        "close": 18.955,
        "direction_boundary": 149.608582,
        "core_momentum": -0.873303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.882971
      },
      {
        "date": "2023-12-01",
        "close": 20.49,
        "direction_boundary": 155.351242,
        "core_momentum": -0.868105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.898021
      },
      {
        "date": "2023-12-08",
        "close": 22.27,
        "direction_boundary": 164.040115,
        "core_momentum": -0.864241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.913805
      },
      {
        "date": "2023-12-15",
        "close": 25.370001,
        "direction_boundary": 152.604752,
        "core_momentum": -0.833754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.937756
      },
      {
        "date": "2023-12-22",
        "close": 26.9,
        "direction_boundary": 141.019577,
        "core_momentum": -0.809246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.946752
      },
      {
        "date": "2023-12-29",
        "close": 27.32,
        "direction_boundary": 141.369125,
        "core_momentum": -0.806747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.912792
      },
      {
        "date": "2024-01-05",
        "close": 23.57,
        "direction_boundary": 123.691742,
        "core_momentum": -0.809446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.895947
      },
      {
        "date": "2024-01-12",
        "close": 24.209999,
        "direction_boundary": 124.940147,
        "core_momentum": -0.806227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.897692
      },
      {
        "date": "2024-01-19",
        "close": 21.4,
        "direction_boundary": 127.536819,
        "core_momentum": -0.832205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.894722
      },
      {
        "date": "2024-01-26",
        "close": 22.549999,
        "direction_boundary": 132.330688,
        "core_momentum": -0.829594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.903259
      },
      {
        "date": "2024-02-02",
        "close": 20.450001,
        "direction_boundary": 123.492004,
        "core_momentum": -0.834402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.905618
      },
      {
        "date": "2024-02-09",
        "close": 31.23,
        "direction_boundary": 127.936317,
        "core_momentum": -0.755894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.11663
      },
      {
        "date": "2024-02-16",
        "close": 33.5,
        "direction_boundary": 129.284592,
        "core_momentum": -0.740882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.092781
      },
      {
        "date": "2024-02-23",
        "close": 34.119999,
        "direction_boundary": 122.493279,
        "core_momentum": -0.721454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.094042
      },
      {
        "date": "2024-03-01",
        "close": 32.799999,
        "direction_boundary": 126.937592,
        "core_momentum": -0.741605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.082654
      },
      {
        "date": "2024-03-08",
        "close": 30.65,
        "direction_boundary": 132.031067,
        "core_momentum": -0.767858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.0833
      },
      {
        "date": "2024-03-15",
        "close": 26.84,
        "direction_boundary": 120.346024,
        "core_momentum": -0.776976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.09358
      },
      {
        "date": "2024-03-22",
        "close": 30.4,
        "direction_boundary": 118.49839,
        "core_momentum": -0.743456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.063366
      },
      {
        "date": "2024-03-29",
        "close": 32.919998,
        "direction_boundary": 117.84922,
        "core_momentum": -0.72066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.070181
      },
      {
        "date": "2024-04-05",
        "close": 32.049999,
        "direction_boundary": 117.799278,
        "core_momentum": -0.727927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.068447
      },
      {
        "date": "2024-04-12",
        "close": 31.809999,
        "direction_boundary": 104.266602,
        "core_momentum": -0.694917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.06844
      },
      {
        "date": "2024-04-19",
        "close": 30.75,
        "direction_boundary": 94.998459,
        "core_momentum": -0.676311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.057707
      },
      {
        "date": "2024-04-26",
        "close": 31.84,
        "direction_boundary": 86.389473,
        "core_momentum": -0.631437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.91854
      },
      {
        "date": "2024-05-03",
        "close": 38.650002,
        "direction_boundary": 78.679337,
        "core_momentum": -0.508766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.953871
      },
      {
        "date": "2024-05-10",
        "close": 39.490002,
        "direction_boundary": 73.459999,
        "core_momentum": -0.462428,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.95229
      },
      {
        "date": "2024-05-17",
        "close": 41.790001,
        "direction_boundary": 68.0,
        "core_momentum": -0.385441,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.953798
      },
      {
        "date": "2024-05-24",
        "close": 47.130001,
        "direction_boundary": 67.099998,
        "core_momentum": -0.297615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.825547
      },
      {
        "date": "2024-05-31",
        "close": 44.619999,
        "direction_boundary": 67.099998,
        "core_momentum": -0.335022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.832238
      },
      {
        "date": "2024-06-07",
        "close": 45.75,
        "direction_boundary": 67.080002,
        "core_momentum": -0.317979,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.828679
      },
      {
        "date": "2024-06-14",
        "close": 50.740002,
        "direction_boundary": 70.059998,
        "core_momentum": -0.275764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.822853
      },
      {
        "date": "2024-06-21",
        "close": 49.849998,
        "direction_boundary": 69.400002,
        "core_momentum": -0.2817,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.823735
      },
      {
        "date": "2024-06-28",
        "close": 50.900002,
        "direction_boundary": 80.379997,
        "core_momentum": -0.366758,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.823661
      },
      {
        "date": "2024-07-05",
        "close": 53.080002,
        "direction_boundary": 90.0,
        "core_momentum": -0.410222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.785764
      },
      {
        "date": "2024-07-12",
        "close": 58.68,
        "direction_boundary": 80.360001,
        "core_momentum": -0.269786,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.791525
      },
      {
        "date": "2024-07-19",
        "close": 60.52,
        "direction_boundary": 83.720001,
        "core_momentum": -0.277114,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.758377
      },
      {
        "date": "2024-07-26",
        "close": 59.259998,
        "direction_boundary": 84.080002,
        "core_momentum": -0.295195,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.7628
      },
      {
        "date": "2024-08-02",
        "close": 58.639999,
        "direction_boundary": 79.599998,
        "core_momentum": -0.263317,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.74123
      },
      {
        "date": "2024-08-09",
        "close": 55.66,
        "direction_boundary": 71.980003,
        "core_momentum": -0.22673,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.505973
      },
      {
        "date": "2024-08-16",
        "close": 54.959999,
        "direction_boundary": 58.02,
        "core_momentum": -0.05274,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.503307
      },
      {
        "date": "2024-08-23",
        "close": 59.84,
        "direction_boundary": 56.279999,
        "core_momentum": 0.063255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51156
      },
      {
        "date": "2024-08-30",
        "close": 60.720001,
        "direction_boundary": 61.639999,
        "core_momentum": -0.014925,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.504093
      },
      {
        "date": "2024-09-06",
        "close": 54.16,
        "direction_boundary": 58.119999,
        "core_momentum": -0.068135,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.524693
      },
      {
        "date": "2024-09-13",
        "close": 56.66,
        "direction_boundary": 56.02,
        "core_momentum": 0.011424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475525
      },
      {
        "date": "2024-09-20",
        "close": 51.599998,
        "direction_boundary": 43.5,
        "core_momentum": 0.186207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483748
      },
      {
        "date": "2024-09-27",
        "close": 51.939999,
        "direction_boundary": 44.5,
        "core_momentum": 0.167191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476394
      },
      {
        "date": "2024-10-04",
        "close": 49.790001,
        "direction_boundary": 42.040001,
        "core_momentum": 0.184348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479749
      },
      {
        "date": "2024-10-11",
        "close": 48.049999,
        "direction_boundary": 41.77,
        "core_momentum": 0.150347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484167
      },
      {
        "date": "2024-10-18",
        "close": 47.919998,
        "direction_boundary": 37.099998,
        "core_momentum": 0.291644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479668
      },
      {
        "date": "2024-10-25",
        "close": 42.560001,
        "direction_boundary": 25.58,
        "core_momentum": 0.6638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514254
      },
      {
        "date": "2024-11-01",
        "close": 43.580002,
        "direction_boundary": 26.1,
        "core_momentum": 0.669732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442508
      },
      {
        "date": "2024-11-08",
        "close": 38.830002,
        "direction_boundary": 25.5,
        "core_momentum": 0.522745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471818
      },
      {
        "date": "2024-11-15",
        "close": 38.119999,
        "direction_boundary": 26.209999,
        "core_momentum": 0.454407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465034
      },
      {
        "date": "2024-11-22",
        "close": 37.0,
        "direction_boundary": 18.955,
        "core_momentum": 0.951992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430417
      },
      {
        "date": "2024-11-29",
        "close": 37.610001,
        "direction_boundary": 20.49,
        "core_momentum": 0.83553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426686
      },
      {
        "date": "2024-12-06",
        "close": 37.279999,
        "direction_boundary": 22.27,
        "core_momentum": 0.674001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42425
      },
      {
        "date": "2024-12-13",
        "close": 35.290001,
        "direction_boundary": 25.370001,
        "core_momentum": 0.391013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397057
      },
      {
        "date": "2024-12-20",
        "close": 35.389999,
        "direction_boundary": 26.9,
        "core_momentum": 0.315613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397691
      },
      {
        "date": "2024-12-27",
        "close": 36.630001,
        "direction_boundary": 27.32,
        "core_momentum": 0.340776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400454
      },
      {
        "date": "2025-01-03",
        "close": 37.900002,
        "direction_boundary": 23.57,
        "core_momentum": 0.607976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398456
      },
      {
        "date": "2025-01-10",
        "close": 34.240002,
        "direction_boundary": 24.209999,
        "core_momentum": 0.414292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381681
      },
      {
        "date": "2025-01-17",
        "close": 35.84,
        "direction_boundary": 21.4,
        "core_momentum": 0.674766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386205
      },
      {
        "date": "2025-01-24",
        "close": 36.209999,
        "direction_boundary": 22.549999,
        "core_momentum": 0.605765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388495
      },
      {
        "date": "2025-01-31",
        "close": 36.450001,
        "direction_boundary": 20.450001,
        "core_momentum": 0.782396,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389961
      },
      {
        "date": "2025-02-07",
        "close": 33.880001,
        "direction_boundary": 31.23,
        "core_momentum": 0.084854,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394657
      },
      {
        "date": "2025-02-14",
        "close": 31.5,
        "direction_boundary": 33.5,
        "core_momentum": -0.059701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401459
      },
      {
        "date": "2025-02-21",
        "close": 30.75,
        "direction_boundary": 34.119999,
        "core_momentum": -0.098769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370935
      },
      {
        "date": "2025-02-28",
        "close": 30.969999,
        "direction_boundary": 32.799999,
        "core_momentum": -0.055793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369457
      },
      {
        "date": "2025-03-07",
        "close": 30.209999,
        "direction_boundary": 30.65,
        "core_momentum": -0.014356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34676
      },
      {
        "date": "2025-03-14",
        "close": 29.83,
        "direction_boundary": 26.84,
        "core_momentum": 0.111401,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333233
      },
      {
        "date": "2025-03-21",
        "close": 27.92,
        "direction_boundary": 30.4,
        "core_momentum": -0.081579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32395
      },
      {
        "date": "2025-03-28",
        "close": 25.4,
        "direction_boundary": 32.919998,
        "core_momentum": -0.228433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335272
      },
      {
        "date": "2025-04-04",
        "close": 22.889999,
        "direction_boundary": 32.049999,
        "core_momentum": -0.285803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351274
      },
      {
        "date": "2025-04-11",
        "close": 25.18,
        "direction_boundary": 31.809999,
        "core_momentum": -0.208425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391638
      },
      {
        "date": "2025-04-18",
        "close": 26.07,
        "direction_boundary": 30.75,
        "core_momentum": -0.152195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399241
      },
      {
        "date": "2025-04-25",
        "close": 27.879999,
        "direction_boundary": 31.84,
        "core_momentum": -0.124372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393708
      },
      {
        "date": "2025-05-02",
        "close": 26.969999,
        "direction_boundary": 38.650002,
        "core_momentum": -0.302199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390047
      },
      {
        "date": "2025-05-09",
        "close": 25.629999,
        "direction_boundary": 39.490002,
        "core_momentum": -0.350975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367604
      },
      {
        "date": "2025-05-16",
        "close": 26.290001,
        "direction_boundary": 41.790001,
        "core_momentum": -0.370902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372022
      },
      {
        "date": "2025-05-23",
        "close": 24.110001,
        "direction_boundary": 47.130001,
        "core_momentum": -0.488436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384859
      },
      {
        "date": "2025-05-30",
        "close": 26.120001,
        "direction_boundary": 44.619999,
        "core_momentum": -0.414612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40533
      },
      {
        "date": "2025-06-06",
        "close": 27.190001,
        "direction_boundary": 45.75,
        "core_momentum": -0.405683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412216
      },
      {
        "date": "2025-06-13",
        "close": 25.08,
        "direction_boundary": 50.740002,
        "core_momentum": -0.505715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419099
      },
      {
        "date": "2025-06-20",
        "close": 23.860001,
        "direction_boundary": 49.849998,
        "core_momentum": -0.521364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421448
      },
      {
        "date": "2025-06-27",
        "close": 25.91,
        "direction_boundary": 50.900002,
        "core_momentum": -0.490963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437685
      },
      {
        "date": "2025-07-04",
        "close": 30.299999,
        "direction_boundary": 53.080002,
        "core_momentum": -0.429164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493568
      },
      {
        "date": "2025-07-11",
        "close": 22.08,
        "direction_boundary": 58.68,
        "core_momentum": -0.623722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642139
      },
      {
        "date": "2025-07-18",
        "close": 20.92,
        "direction_boundary": 60.52,
        "core_momentum": -0.654329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637579
      },
      {
        "date": "2025-07-25",
        "close": 21.58,
        "direction_boundary": 59.259998,
        "core_momentum": -0.635842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640246
      },
      {
        "date": "2025-08-01",
        "close": 20.370001,
        "direction_boundary": 58.639999,
        "core_momentum": -0.652626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64113
      },
      {
        "date": "2025-08-08",
        "close": 22.9,
        "direction_boundary": 55.66,
        "core_momentum": -0.588573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664839
      },
      {
        "date": "2025-08-15",
        "close": 21.65,
        "direction_boundary": 54.959999,
        "core_momentum": -0.606077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662335
      },
      {
        "date": "2025-08-22",
        "close": 24.08,
        "direction_boundary": 59.84,
        "core_momentum": -0.597594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682917
      },
      {
        "date": "2025-08-29",
        "close": 23.02,
        "direction_boundary": 60.720001,
        "core_momentum": -0.620883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684219
      },
      {
        "date": "2025-09-05",
        "close": 22.57,
        "direction_boundary": 54.16,
        "core_momentum": -0.583272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684056
      },
      {
        "date": "2025-09-12",
        "close": 20.190001,
        "direction_boundary": 56.66,
        "core_momentum": -0.643664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698044
      },
      {
        "date": "2025-09-19",
        "close": 20.370001,
        "direction_boundary": 51.599998,
        "core_momentum": -0.605233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694794
      },
      {
        "date": "2025-09-26",
        "close": 19.129999,
        "direction_boundary": 51.939999,
        "core_momentum": -0.63169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688619
      },
      {
        "date": "2025-10-03",
        "close": 19.645,
        "direction_boundary": 49.790001,
        "core_momentum": -0.605443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677008
      },
      {
        "date": "2025-10-10",
        "close": 19.049999,
        "direction_boundary": 48.049999,
        "core_momentum": -0.603538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661709
      },
      {
        "date": "2025-10-17",
        "close": 19.004999,
        "direction_boundary": 47.919998,
        "core_momentum": -0.603402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658604
      },
      {
        "date": "2025-10-24",
        "close": 22.67,
        "direction_boundary": 42.560001,
        "core_momentum": -0.46734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.700951
      },
      {
        "date": "2025-10-31",
        "close": 21.74,
        "direction_boundary": 43.580002,
        "core_momentum": -0.501147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.701682
      },
      {
        "date": "2025-11-07",
        "close": 17.865,
        "direction_boundary": 38.830002,
        "core_momentum": -0.539918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746855
      },
      {
        "date": "2025-11-14",
        "close": 17.145,
        "direction_boundary": 38.119999,
        "core_momentum": -0.550236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745552
      },
      {
        "date": "2025-11-21",
        "close": 16.809999,
        "direction_boundary": 37.0,
        "core_momentum": -0.545676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73871
      },
      {
        "date": "2025-11-28",
        "close": 21.17,
        "direction_boundary": 37.610001,
        "core_momentum": -0.437118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.803642
      },
      {
        "date": "2025-12-05",
        "close": 19.91,
        "direction_boundary": 37.279999,
        "core_momentum": -0.465933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.803787
      },
      {
        "date": "2025-12-12",
        "close": 21.32,
        "direction_boundary": 35.290001,
        "core_momentum": -0.395863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.804877
      },
      {
        "date": "2025-12-19",
        "close": 22.52,
        "direction_boundary": 35.389999,
        "core_momentum": -0.363662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.806612
      },
      {
        "date": "2025-12-26",
        "close": 22.610001,
        "direction_boundary": 36.630001,
        "core_momentum": -0.382746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.797431
      },
      {
        "date": "2026-01-02",
        "close": 23.559999,
        "direction_boundary": 37.900002,
        "core_momentum": -0.378364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.766059
      },
      {
        "date": "2026-01-09",
        "close": 23.67,
        "direction_boundary": 34.240002,
        "core_momentum": -0.308703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.625359
      },
      {
        "date": "2026-01-16",
        "close": 23.18,
        "direction_boundary": 35.84,
        "core_momentum": -0.353237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.621037
      },
      {
        "date": "2026-01-23",
        "close": 22.110001,
        "direction_boundary": 36.209999,
        "core_momentum": -0.389395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.623689
      },
      {
        "date": "2026-01-30",
        "close": 23.469999,
        "direction_boundary": 36.450001,
        "core_momentum": -0.356104,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.622862
      },
      {
        "date": "2026-02-06",
        "close": 27.299999,
        "direction_boundary": 33.880001,
        "core_momentum": -0.194215,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.636721
      },
      {
        "date": "2026-02-13",
        "close": 28.209999,
        "direction_boundary": 31.5,
        "core_momentum": -0.104444,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.63107
      },
      {
        "date": "2026-02-20",
        "close": 26.469999,
        "direction_boundary": 30.75,
        "core_momentum": -0.139187,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.623237
      },
      {
        "date": "2026-02-27",
        "close": 27.66,
        "direction_boundary": 30.969999,
        "core_momentum": -0.106878,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.621557
      },
      {
        "date": "2026-03-06",
        "close": 30.16,
        "direction_boundary": 30.209999,
        "core_momentum": -0.001655,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.629808
      },
      {
        "date": "2026-03-13",
        "close": 29.719999,
        "direction_boundary": 29.83,
        "core_momentum": -0.003688,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.605987
      },
      {
        "date": "2026-03-20",
        "close": 32.650002,
        "direction_boundary": 27.92,
        "core_momentum": 0.169413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615728
      },
      {
        "date": "2026-03-27",
        "close": 32.59,
        "direction_boundary": 25.4,
        "core_momentum": 0.283071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605416
      },
      {
        "date": "2026-04-03",
        "close": 32.040001,
        "direction_boundary": 22.889999,
        "core_momentum": 0.399738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607554
      },
      {
        "date": "2026-04-10",
        "close": 35.080002,
        "direction_boundary": 25.18,
        "core_momentum": 0.393169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61106
      },
      {
        "date": "2026-04-17",
        "close": 36.400002,
        "direction_boundary": 26.07,
        "core_momentum": 0.396241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610165
      },
      {
        "date": "2026-04-24",
        "close": 38.009998,
        "direction_boundary": 27.879999,
        "core_momentum": 0.363343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570786
      },
      {
        "date": "2026-05-01",
        "close": 38.130001,
        "direction_boundary": 26.969999,
        "core_momentum": 0.413793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56442
      },
      {
        "date": "2026-05-08",
        "close": 41.27,
        "direction_boundary": 25.629999,
        "core_momentum": 0.610222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473681
      },
      {
        "date": "2026-05-15",
        "close": 45.740002,
        "direction_boundary": 26.290001,
        "core_momentum": 0.739825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471169
      },
      {
        "date": "2026-05-22",
        "close": 45.119999,
        "direction_boundary": 24.110001,
        "core_momentum": 0.871423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469758
      },
      {
        "date": "2026-05-29",
        "close": 43.950001,
        "direction_boundary": 26.120001,
        "core_momentum": 0.682619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386826
      },
      {
        "date": "2026-06-05",
        "close": 44.18,
        "direction_boundary": 27.190001,
        "core_momentum": 0.624862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366517
      },
      {
        "date": "2026-06-12",
        "close": 42.349998,
        "direction_boundary": 25.08,
        "core_momentum": 0.688596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375746
      },
      {
        "date": "2026-06-19",
        "close": 41.110001,
        "direction_boundary": 23.860001,
        "core_momentum": 0.722967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381215
      },
      {
        "date": "2026-06-26",
        "close": 35.639999,
        "direction_boundary": 25.91,
        "core_momentum": 0.375531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444972
      },
      {
        "date": "2026-07-03",
        "close": 37.75,
        "direction_boundary": 30.299999,
        "core_momentum": 0.245875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447283
      },
      {
        "date": "2026-07-10",
        "close": 34.5,
        "direction_boundary": 22.08,
        "core_momentum": 0.5625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471599
      },
      {
        "date": "2026-07-17",
        "close": 45.400002,
        "direction_boundary": 20.92,
        "core_momentum": 1.170172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590295
      },
      {
        "date": "2026-07-24",
        "close": 40.849998,
        "direction_boundary": 21.58,
        "core_momentum": 0.892956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609966
      },
      {
        "date": "2026-07-31",
        "close": 37.880001,
        "direction_boundary": 20.370001,
        "core_momentum": 0.859597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622646
      },
      {
        "date": "2026-08-07",
        "close": 40.389999,
        "direction_boundary": 22.9,
        "core_momentum": 0.763755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596695
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 58.02,
        "volume": 14575075
      },
      {
        "date": "2023-08-25",
        "close": 56.279999,
        "volume": 3974442
      },
      {
        "date": "2023-09-01",
        "close": 61.639999,
        "volume": 3765285
      },
      {
        "date": "2023-09-08",
        "close": 58.119999,
        "volume": 2749243
      },
      {
        "date": "2023-09-15",
        "close": 56.02,
        "volume": 3801791
      },
      {
        "date": "2023-09-22",
        "close": 43.5,
        "volume": 13355679
      },
      {
        "date": "2023-09-29",
        "close": 44.5,
        "volume": 7448049
      },
      {
        "date": "2023-10-06",
        "close": 42.040001,
        "volume": 3313943
      },
      {
        "date": "2023-10-13",
        "close": 41.77,
        "volume": 3330081
      },
      {
        "date": "2023-10-20",
        "close": 37.099998,
        "volume": 5603188
      },
      {
        "date": "2023-10-27",
        "close": 25.58,
        "volume": 13839398
      },
      {
        "date": "2023-11-03",
        "close": 26.1,
        "volume": 11935281
      },
      {
        "date": "2023-11-10",
        "close": 25.5,
        "volume": 5927386
      },
      {
        "date": "2023-11-17",
        "close": 26.209999,
        "volume": 6322153
      },
      {
        "date": "2023-11-24",
        "close": 18.955,
        "volume": 43072956
      },
      {
        "date": "2023-12-01",
        "close": 20.49,
        "volume": 13974163
      },
      {
        "date": "2023-12-08",
        "close": 22.27,
        "volume": 12412991
      },
      {
        "date": "2023-12-15",
        "close": 25.370001,
        "volume": 16787457
      },
      {
        "date": "2023-12-22",
        "close": 26.9,
        "volume": 15759086
      },
      {
        "date": "2023-12-29",
        "close": 27.32,
        "volume": 4957292
      },
      {
        "date": "2024-01-05",
        "close": 23.57,
        "volume": 9491730
      },
      {
        "date": "2024-01-12",
        "close": 24.209999,
        "volume": 8714123
      },
      {
        "date": "2024-01-19",
        "close": 21.4,
        "volume": 8146672
      },
      {
        "date": "2024-01-26",
        "close": 22.549999,
        "volume": 6181298
      },
      {
        "date": "2024-02-02",
        "close": 20.450001,
        "volume": 8581118
      },
      {
        "date": "2024-02-09",
        "close": 31.23,
        "volume": 19961347
      },
      {
        "date": "2024-02-16",
        "close": 33.5,
        "volume": 20885299
      },
      {
        "date": "2024-02-23",
        "close": 34.119999,
        "volume": 5722478
      },
      {
        "date": "2024-03-01",
        "close": 32.799999,
        "volume": 5423188
      },
      {
        "date": "2024-03-08",
        "close": 30.65,
        "volume": 6741763
      },
      {
        "date": "2024-03-15",
        "close": 26.84,
        "volume": 5999672
      },
      {
        "date": "2024-03-22",
        "close": 30.4,
        "volume": 5222845
      },
      {
        "date": "2024-03-29",
        "close": 32.919998,
        "volume": 4133609
      },
      {
        "date": "2024-04-05",
        "close": 32.049999,
        "volume": 5440184
      },
      {
        "date": "2024-04-12",
        "close": 31.809999,
        "volume": 6033170
      },
      {
        "date": "2024-04-19",
        "close": 30.75,
        "volume": 4805550
      },
      {
        "date": "2024-04-26",
        "close": 31.84,
        "volume": 9484541
      },
      {
        "date": "2024-05-03",
        "close": 38.650002,
        "volume": 9962240
      },
      {
        "date": "2024-05-10",
        "close": 39.490002,
        "volume": 7009270
      },
      {
        "date": "2024-05-17",
        "close": 41.790001,
        "volume": 6373369
      },
      {
        "date": "2024-05-24",
        "close": 47.130001,
        "volume": 7976519
      },
      {
        "date": "2024-05-31",
        "close": 44.619999,
        "volume": 8227582
      },
      {
        "date": "2024-06-07",
        "close": 45.75,
        "volume": 3635754
      },
      {
        "date": "2024-06-14",
        "close": 50.740002,
        "volume": 10933595
      },
      {
        "date": "2024-06-21",
        "close": 49.849998,
        "volume": 6049370
      },
      {
        "date": "2024-06-28",
        "close": 50.900002,
        "volume": 5427546
      },
      {
        "date": "2024-07-05",
        "close": 53.080002,
        "volume": 4745123
      },
      {
        "date": "2024-07-12",
        "close": 58.68,
        "volume": 6866689
      },
      {
        "date": "2024-07-19",
        "close": 60.52,
        "volume": 14318479
      },
      {
        "date": "2024-07-26",
        "close": 59.259998,
        "volume": 4172463
      },
      {
        "date": "2024-08-02",
        "close": 58.639999,
        "volume": 5742201
      },
      {
        "date": "2024-08-09",
        "close": 55.66,
        "volume": 8549188
      },
      {
        "date": "2024-08-16",
        "close": 54.959999,
        "volume": 3693939
      },
      {
        "date": "2024-08-23",
        "close": 59.84,
        "volume": 3373573
      },
      {
        "date": "2024-08-30",
        "close": 60.720001,
        "volume": 3935004
      },
      {
        "date": "2024-09-06",
        "close": 54.16,
        "volume": 3306497
      },
      {
        "date": "2024-09-13",
        "close": 56.66,
        "volume": 2637785
      },
      {
        "date": "2024-09-20",
        "close": 51.599998,
        "volume": 13631075
      },
      {
        "date": "2024-09-27",
        "close": 51.939999,
        "volume": 8848415
      },
      {
        "date": "2024-10-04",
        "close": 49.790001,
        "volume": 4621780
      },
      {
        "date": "2024-10-11",
        "close": 48.049999,
        "volume": 3476114
      },
      {
        "date": "2024-10-18",
        "close": 47.919998,
        "volume": 3940853
      },
      {
        "date": "2024-10-25",
        "close": 42.560001,
        "volume": 10054374
      },
      {
        "date": "2024-11-01",
        "close": 43.580002,
        "volume": 7143407
      },
      {
        "date": "2024-11-08",
        "close": 38.830002,
        "volume": 7763637
      },
      {
        "date": "2024-11-15",
        "close": 38.119999,
        "volume": 4874814
      },
      {
        "date": "2024-11-22",
        "close": 37.0,
        "volume": 4990368
      },
      {
        "date": "2024-11-29",
        "close": 37.610001,
        "volume": 5104033
      },
      {
        "date": "2024-12-06",
        "close": 37.279999,
        "volume": 5363281
      },
      {
        "date": "2024-12-13",
        "close": 35.290001,
        "volume": 6428137
      },
      {
        "date": "2024-12-20",
        "close": 35.389999,
        "volume": 8043990
      },
      {
        "date": "2024-12-27",
        "close": 36.630001,
        "volume": 1985436
      },
      {
        "date": "2025-01-03",
        "close": 37.900002,
        "volume": 2309168
      },
      {
        "date": "2025-01-10",
        "close": 34.240002,
        "volume": 4069101
      },
      {
        "date": "2025-01-17",
        "close": 35.84,
        "volume": 3724256
      },
      {
        "date": "2025-01-24",
        "close": 36.209999,
        "volume": 4385797
      },
      {
        "date": "2025-01-31",
        "close": 36.450001,
        "volume": 5357176
      },
      {
        "date": "2025-02-07",
        "close": 33.880001,
        "volume": 14175430
      },
      {
        "date": "2025-02-14",
        "close": 31.5,
        "volume": 13469712
      },
      {
        "date": "2025-02-21",
        "close": 30.75,
        "volume": 6341779
      },
      {
        "date": "2025-02-28",
        "close": 30.969999,
        "volume": 5174425
      },
      {
        "date": "2025-03-07",
        "close": 30.209999,
        "volume": 8835245
      },
      {
        "date": "2025-03-14",
        "close": 29.83,
        "volume": 3809968
      },
      {
        "date": "2025-03-21",
        "close": 27.92,
        "volume": 3516354
      },
      {
        "date": "2025-03-28",
        "close": 25.4,
        "volume": 5346941
      },
      {
        "date": "2025-04-04",
        "close": 22.889999,
        "volume": 5028949
      },
      {
        "date": "2025-04-11",
        "close": 25.18,
        "volume": 6743480
      },
      {
        "date": "2025-04-18",
        "close": 26.07,
        "volume": 2391696
      },
      {
        "date": "2025-04-25",
        "close": 27.879999,
        "volume": 2505418
      },
      {
        "date": "2025-05-02",
        "close": 26.969999,
        "volume": 6562089
      },
      {
        "date": "2025-05-09",
        "close": 25.629999,
        "volume": 12451010
      },
      {
        "date": "2025-05-16",
        "close": 26.290001,
        "volume": 4717187
      },
      {
        "date": "2025-05-23",
        "close": 24.110001,
        "volume": 4099670
      },
      {
        "date": "2025-05-30",
        "close": 26.120001,
        "volume": 4486634
      },
      {
        "date": "2025-06-06",
        "close": 27.190001,
        "volume": 4844946
      },
      {
        "date": "2025-06-13",
        "close": 25.08,
        "volume": 4026759
      },
      {
        "date": "2025-06-20",
        "close": 23.860001,
        "volume": 3223001
      },
      {
        "date": "2025-06-27",
        "close": 25.91,
        "volume": 3907053
      },
      {
        "date": "2025-07-04",
        "close": 30.299999,
        "volume": 8770966
      },
      {
        "date": "2025-07-11",
        "close": 22.08,
        "volume": 32942818
      },
      {
        "date": "2025-07-18",
        "close": 20.92,
        "volume": 13874046
      },
      {
        "date": "2025-07-25",
        "close": 21.58,
        "volume": 12570203
      },
      {
        "date": "2025-08-01",
        "close": 20.370001,
        "volume": 5307349
      },
      {
        "date": "2025-08-08",
        "close": 22.9,
        "volume": 12789125
      },
      {
        "date": "2025-08-15",
        "close": 21.65,
        "volume": 5213981
      },
      {
        "date": "2025-08-22",
        "close": 24.08,
        "volume": 6064225
      },
      {
        "date": "2025-08-29",
        "close": 23.02,
        "volume": 3815586
      },
      {
        "date": "2025-09-05",
        "close": 22.57,
        "volume": 2845819
      },
      {
        "date": "2025-09-12",
        "close": 20.190001,
        "volume": 7897037
      },
      {
        "date": "2025-09-19",
        "close": 20.370001,
        "volume": 5181036
      },
      {
        "date": "2025-09-26",
        "close": 19.129999,
        "volume": 4663164
      },
      {
        "date": "2025-10-03",
        "close": 19.645,
        "volume": 6082600
      },
      {
        "date": "2025-10-10",
        "close": 19.049999,
        "volume": 5514757
      },
      {
        "date": "2025-10-17",
        "close": 19.004999,
        "volume": 5649682
      },
      {
        "date": "2025-10-24",
        "close": 22.67,
        "volume": 11875363
      },
      {
        "date": "2025-10-31",
        "close": 21.74,
        "volume": 7933401
      },
      {
        "date": "2025-11-07",
        "close": 17.865,
        "volume": 7415791
      },
      {
        "date": "2025-11-14",
        "close": 17.145,
        "volume": 6262805
      },
      {
        "date": "2025-11-21",
        "close": 16.809999,
        "volume": 4435684
      },
      {
        "date": "2025-11-28",
        "close": 21.17,
        "volume": 17974894
      },
      {
        "date": "2025-12-05",
        "close": 19.91,
        "volume": 4345600
      },
      {
        "date": "2025-12-12",
        "close": 21.32,
        "volume": 4386831
      },
      {
        "date": "2025-12-19",
        "close": 22.52,
        "volume": 5231343
      },
      {
        "date": "2025-12-26",
        "close": 22.610001,
        "volume": 1512415
      },
      {
        "date": "2026-01-02",
        "close": 23.559999,
        "volume": 2978784
      },
      {
        "date": "2026-01-09",
        "close": 23.67,
        "volume": 3973958
      },
      {
        "date": "2026-01-16",
        "close": 23.18,
        "volume": 5633239
      },
      {
        "date": "2026-01-23",
        "close": 22.110001,
        "volume": 5458209
      },
      {
        "date": "2026-01-30",
        "close": 23.469999,
        "volume": 6903741
      },
      {
        "date": "2026-02-06",
        "close": 27.299999,
        "volume": 14587057
      },
      {
        "date": "2026-02-13",
        "close": 28.209999,
        "volume": 7977369
      },
      {
        "date": "2026-02-20",
        "close": 26.469999,
        "volume": 5844932
      },
      {
        "date": "2026-02-27",
        "close": 27.66,
        "volume": 6097873
      },
      {
        "date": "2026-03-06",
        "close": 30.16,
        "volume": 8947532
      },
      {
        "date": "2026-03-13",
        "close": 29.719999,
        "volume": 7360481
      },
      {
        "date": "2026-03-20",
        "close": 32.650002,
        "volume": 9912887
      },
      {
        "date": "2026-03-27",
        "close": 32.59,
        "volume": 6920539
      },
      {
        "date": "2026-04-03",
        "close": 32.040001,
        "volume": 5743010
      },
      {
        "date": "2026-04-10",
        "close": 35.080002,
        "volume": 6180499
      },
      {
        "date": "2026-04-17",
        "close": 36.400002,
        "volume": 9286312
      },
      {
        "date": "2026-04-24",
        "close": 38.009998,
        "volume": 7050705
      },
      {
        "date": "2026-05-01",
        "close": 38.130001,
        "volume": 15080985
      },
      {
        "date": "2026-05-08",
        "close": 41.27,
        "volume": 11402905
      },
      {
        "date": "2026-05-15",
        "close": 45.740002,
        "volume": 5798134
      },
      {
        "date": "2026-05-22",
        "close": 45.119999,
        "volume": 6637741
      },
      {
        "date": "2026-05-29",
        "close": 43.950001,
        "volume": 5886925
      },
      {
        "date": "2026-06-05",
        "close": 44.18,
        "volume": 1161784
      },
      {
        "date": "2026-06-12",
        "close": 42.349998,
        "volume": 898493
      },
      {
        "date": "2026-06-19",
        "close": 41.110001,
        "volume": 3729421
      },
      {
        "date": "2026-06-26",
        "close": 35.639999,
        "volume": 1690198
      },
      {
        "date": "2026-07-03",
        "close": 37.75,
        "volume": 658724
      },
      {
        "date": "2026-07-10",
        "close": 34.5,
        "volume": 3811919
      },
      {
        "date": "2026-07-17",
        "close": 45.400002,
        "volume": 11714505
      },
      {
        "date": "2026-07-24",
        "close": 40.849998,
        "volume": 4976387
      },
      {
        "date": "2026-07-31",
        "close": 37.880001,
        "volume": 6959985
      },
      {
        "date": "2026-08-07",
        "close": 40.389999,
        "volume": 5196006
      }
    ],
    "sharemaestro_context": {
      "trend": 35.310333,
      "fair_value": 34.095545,
      "market_activity": 13.529406,
      "market_dynamics": -0.430548,
      "relative_strength": 24.786908
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.027994,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": 0.021273,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.349894,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.292196,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.261697,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.146473,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.536839,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.533151,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": 3.835848
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-06-23",
        "tenure": "Developing",
        "return": 0.020588
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.119682
      },
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2024-08-16",
        "tenure": "Extended",
        "return": -0.316078
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": -0.108037
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2025-02-07",
        "tenure": "Established",
        "return": -0.402047
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": -0.040952
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.06447
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.23706
      }
    ]
  }
}