{
  "ticker": {
    "uuid": "947a56ff-8a3a-4d10-8e48-2fff38be2422",
    "symbol": "FCQH",
    "name": "Fidelity U.S. High Quality Currency Neutral ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-07-31",
    "latest_close": 64.629997,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 59.233143,
    "boundary_margin": 0.091112,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.147416,
    "volatility_stability": 0.9513,
    "risk_context": 0.6784,
    "current_regime": {
      "move": 0.123805,
      "interruption": -0.023973,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.465,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 9.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 43.731625,
        "direction_boundary": 40.59922,
        "core_momentum": 0.077154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127808
      },
      {
        "date": "2023-08-18",
        "close": 43.104511,
        "direction_boundary": 40.637962,
        "core_momentum": 0.060696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129292
      },
      {
        "date": "2023-08-25",
        "close": 43.271091,
        "direction_boundary": 39.165852,
        "core_momentum": 0.104817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128025
      },
      {
        "date": "2023-09-01",
        "close": 44.701702,
        "direction_boundary": 37.722797,
        "core_momentum": 0.185005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134099
      },
      {
        "date": "2023-09-08",
        "close": 44.113777,
        "direction_boundary": 38.168301,
        "core_momentum": 0.15577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133309
      },
      {
        "date": "2023-09-15",
        "close": 44.368538,
        "direction_boundary": 36.880211,
        "core_momentum": 0.203045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129602
      },
      {
        "date": "2023-09-22",
        "close": 42.722359,
        "direction_boundary": 35.262821,
        "core_momentum": 0.211541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142404
      },
      {
        "date": "2023-09-29",
        "close": 42.620274,
        "direction_boundary": 34.929245,
        "core_momentum": 0.220189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134474
      },
      {
        "date": "2023-10-06",
        "close": 42.777332,
        "direction_boundary": 36.425938,
        "core_momentum": 0.174365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133476
      },
      {
        "date": "2023-10-13",
        "close": 43.23867,
        "direction_boundary": 35.104176,
        "core_momentum": 0.231724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133581
      },
      {
        "date": "2023-10-20",
        "close": 42.10004,
        "direction_boundary": 36.338459,
        "core_momentum": 0.158553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139709
      },
      {
        "date": "2023-10-27",
        "close": 40.833794,
        "direction_boundary": 37.708809,
        "core_momentum": 0.082871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146678
      },
      {
        "date": "2023-11-03",
        "close": 42.846039,
        "direction_boundary": 37.24231,
        "core_momentum": 0.150467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155711
      },
      {
        "date": "2023-11-10",
        "close": 43.454613,
        "direction_boundary": 39.322124,
        "core_momentum": 0.105093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156363
      },
      {
        "date": "2023-11-17",
        "close": 44.122097,
        "direction_boundary": 39.409595,
        "core_momentum": 0.119578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155097
      },
      {
        "date": "2023-11-24",
        "close": 44.514729,
        "direction_boundary": 39.808071,
        "core_momentum": 0.118234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155262
      },
      {
        "date": "2023-12-01",
        "close": 45.054596,
        "direction_boundary": 40.362038,
        "core_momentum": 0.116262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154432
      },
      {
        "date": "2023-12-08",
        "close": 44.809208,
        "direction_boundary": 39.049999,
        "core_momentum": 0.147483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154901
      },
      {
        "date": "2023-12-15",
        "close": 45.947838,
        "direction_boundary": 38.204468,
        "core_momentum": 0.202682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151449
      },
      {
        "date": "2023-12-22",
        "close": 46.156857,
        "direction_boundary": 38.294094,
        "core_momentum": 0.205326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147765
      },
      {
        "date": "2023-12-29",
        "close": 46.156857,
        "direction_boundary": 38.011295,
        "core_momentum": 0.214293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141767
      },
      {
        "date": "2024-01-05",
        "close": 45.133118,
        "direction_boundary": 38.138062,
        "core_momentum": 0.183414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144404
      },
      {
        "date": "2024-01-12",
        "close": 46.038738,
        "direction_boundary": 38.898682,
        "core_momentum": 0.183555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142141
      },
      {
        "date": "2024-01-19",
        "close": 46.727795,
        "direction_boundary": 38.752407,
        "core_momentum": 0.205804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142838
      },
      {
        "date": "2024-01-26",
        "close": 47.032944,
        "direction_boundary": 39.77631,
        "core_momentum": 0.182436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141868
      },
      {
        "date": "2024-02-02",
        "close": 47.377476,
        "direction_boundary": 40.322395,
        "core_momentum": 0.174967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136936
      },
      {
        "date": "2024-02-09",
        "close": 48.194492,
        "direction_boundary": 40.029858,
        "core_momentum": 0.203964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137774
      },
      {
        "date": "2024-02-16",
        "close": 48.076366,
        "direction_boundary": 39.717804,
        "core_momentum": 0.210449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135596
      },
      {
        "date": "2024-02-23",
        "close": 48.765427,
        "direction_boundary": 39.34726,
        "core_momentum": 0.23936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136305
      },
      {
        "date": "2024-03-01",
        "close": 49.385574,
        "direction_boundary": 39.43502,
        "core_momentum": 0.252328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130835
      },
      {
        "date": "2024-03-08",
        "close": 49.356045,
        "direction_boundary": 38.810917,
        "core_momentum": 0.271705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128693
      },
      {
        "date": "2024-03-15",
        "close": 49.464325,
        "direction_boundary": 38.167316,
        "core_momentum": 0.295986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128708
      },
      {
        "date": "2024-03-22",
        "close": 50.547127,
        "direction_boundary": 38.684143,
        "core_momentum": 0.306663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115664
      },
      {
        "date": "2024-03-29",
        "close": 50.65263,
        "direction_boundary": 40.128124,
        "core_momentum": 0.262273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115143
      },
      {
        "date": "2024-04-05",
        "close": 49.873661,
        "direction_boundary": 39.766426,
        "core_momentum": 0.254165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119132
      },
      {
        "date": "2024-04-12",
        "close": 49.952549,
        "direction_boundary": 40.157444,
        "core_momentum": 0.243918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119066
      },
      {
        "date": "2024-04-19",
        "close": 48.266434,
        "direction_boundary": 40.167225,
        "core_momentum": 0.201637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123596
      },
      {
        "date": "2024-04-26",
        "close": 49.134136,
        "direction_boundary": 40.069477,
        "core_momentum": 0.226224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113353
      },
      {
        "date": "2024-05-03",
        "close": 49.065109,
        "direction_boundary": 39.072376,
        "core_momentum": 0.255749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09719
      },
      {
        "date": "2024-05-10",
        "close": 50.00185,
        "direction_boundary": 39.316761,
        "core_momentum": 0.271769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098292
      },
      {
        "date": "2024-05-17",
        "close": 50.455425,
        "direction_boundary": 40.186764,
        "core_momentum": 0.255523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097421
      },
      {
        "date": "2024-05-24",
        "close": 50.563881,
        "direction_boundary": 40.382282,
        "core_momentum": 0.25213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097356
      },
      {
        "date": "2024-05-31",
        "close": 50.199055,
        "direction_boundary": 41.105663,
        "core_momentum": 0.22122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098194
      },
      {
        "date": "2024-06-07",
        "close": 50.820255,
        "direction_boundary": 41.330502,
        "core_momentum": 0.229607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097802
      },
      {
        "date": "2024-06-14",
        "close": 52.151405,
        "direction_boundary": 42.79681,
        "core_momentum": 0.218582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098123
      },
      {
        "date": "2024-06-21",
        "close": 52.693729,
        "direction_boundary": 41.936581,
        "core_momentum": 0.25651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098413
      },
      {
        "date": "2024-06-28",
        "close": 52.506073,
        "direction_boundary": 43.329884,
        "core_momentum": 0.211775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098906
      },
      {
        "date": "2024-07-05",
        "close": 53.089035,
        "direction_boundary": 42.771351,
        "core_momentum": 0.241229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090941
      },
      {
        "date": "2024-07-12",
        "close": 53.790562,
        "direction_boundary": 43.957005,
        "core_momentum": 0.223709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089389
      },
      {
        "date": "2024-07-19",
        "close": 53.039627,
        "direction_boundary": 44.407734,
        "core_momentum": 0.194378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092586
      },
      {
        "date": "2024-07-26",
        "close": 53.009987,
        "direction_boundary": 45.054447,
        "core_momentum": 0.176576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092855
      },
      {
        "date": "2024-08-02",
        "close": 52.012035,
        "direction_boundary": 43.966797,
        "core_momentum": 0.182984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09833
      },
      {
        "date": "2024-08-09",
        "close": 52.32822,
        "direction_boundary": 43.731625,
        "core_momentum": 0.196576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096471
      },
      {
        "date": "2024-08-16",
        "close": 54.086983,
        "direction_boundary": 43.104511,
        "core_momentum": 0.254787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104564
      },
      {
        "date": "2024-08-23",
        "close": 54.600784,
        "direction_boundary": 43.271091,
        "core_momentum": 0.261831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103885
      },
      {
        "date": "2024-08-30",
        "close": 54.798401,
        "direction_boundary": 44.701702,
        "core_momentum": 0.225868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103197
      },
      {
        "date": "2024-09-06",
        "close": 52.594997,
        "direction_boundary": 44.113777,
        "core_momentum": 0.192258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120576
      },
      {
        "date": "2024-09-13",
        "close": 54.422932,
        "direction_boundary": 44.368538,
        "core_momentum": 0.226611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128344
      },
      {
        "date": "2024-09-20",
        "close": 55.173862,
        "direction_boundary": 42.722359,
        "core_momentum": 0.291452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126578
      },
      {
        "date": "2024-09-27",
        "close": 55.595921,
        "direction_boundary": 42.620274,
        "core_momentum": 0.304448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126698
      },
      {
        "date": "2024-10-04",
        "close": 55.952435,
        "direction_boundary": 42.777332,
        "core_momentum": 0.307993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123707
      },
      {
        "date": "2024-10-11",
        "close": 56.903122,
        "direction_boundary": 43.23867,
        "core_momentum": 0.316024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124812
      },
      {
        "date": "2024-10-18",
        "close": 57.07148,
        "direction_boundary": 42.10004,
        "core_momentum": 0.355616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111279
      },
      {
        "date": "2024-10-25",
        "close": 56.318844,
        "direction_boundary": 40.833794,
        "core_momentum": 0.379221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11326
      },
      {
        "date": "2024-11-01",
        "close": 55.69495,
        "direction_boundary": 42.846039,
        "core_momentum": 0.299886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115191
      },
      {
        "date": "2024-11-08",
        "close": 58.121204,
        "direction_boundary": 43.454613,
        "core_momentum": 0.337515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125237
      },
      {
        "date": "2024-11-15",
        "close": 57.725086,
        "direction_boundary": 44.122097,
        "core_momentum": 0.308303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126344
      },
      {
        "date": "2024-11-22",
        "close": 58.566845,
        "direction_boundary": 44.514729,
        "core_momentum": 0.315673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126908
      },
      {
        "date": "2024-11-29",
        "close": 58.982773,
        "direction_boundary": 45.054596,
        "core_momentum": 0.30914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125545
      },
      {
        "date": "2024-12-06",
        "close": 58.863934,
        "direction_boundary": 44.809208,
        "core_momentum": 0.313657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125724
      },
      {
        "date": "2024-12-13",
        "close": 57.992466,
        "direction_boundary": 45.947838,
        "core_momentum": 0.262137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125332
      },
      {
        "date": "2024-12-20",
        "close": 55.962334,
        "direction_boundary": 46.156857,
        "core_momentum": 0.212438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136462
      },
      {
        "date": "2024-12-27",
        "close": 56.706688,
        "direction_boundary": 46.156857,
        "core_momentum": 0.228565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136999
      },
      {
        "date": "2025-01-03",
        "close": 56.696758,
        "direction_boundary": 45.133118,
        "core_momentum": 0.256212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136558
      },
      {
        "date": "2025-01-10",
        "close": 55.485798,
        "direction_boundary": 46.038738,
        "core_momentum": 0.205198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139621
      },
      {
        "date": "2025-01-17",
        "close": 56.805946,
        "direction_boundary": 46.727795,
        "core_momentum": 0.215678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141126
      },
      {
        "date": "2025-01-24",
        "close": 57.848156,
        "direction_boundary": 47.032944,
        "core_momentum": 0.22995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142661
      },
      {
        "date": "2025-01-31",
        "close": 56.984608,
        "direction_boundary": 47.377476,
        "core_momentum": 0.202778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14152
      },
      {
        "date": "2025-02-07",
        "close": 57.570244,
        "direction_boundary": 48.194492,
        "core_momentum": 0.19454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141787
      },
      {
        "date": "2025-02-14",
        "close": 58.562832,
        "direction_boundary": 48.076366,
        "core_momentum": 0.218121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136811
      },
      {
        "date": "2025-02-21",
        "close": 58.006977,
        "direction_boundary": 48.765427,
        "core_momentum": 0.18951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137568
      },
      {
        "date": "2025-02-28",
        "close": 57.083866,
        "direction_boundary": 49.385574,
        "core_momentum": 0.155881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139881
      },
      {
        "date": "2025-03-07",
        "close": 56.617348,
        "direction_boundary": 49.356045,
        "core_momentum": 0.147121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126663
      },
      {
        "date": "2025-03-14",
        "close": 54.681797,
        "direction_boundary": 49.464325,
        "core_momentum": 0.105479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128628
      },
      {
        "date": "2025-03-21",
        "close": 54.443581,
        "direction_boundary": 50.547127,
        "core_momentum": 0.077086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127262
      },
      {
        "date": "2025-03-28",
        "close": 55.604851,
        "direction_boundary": 50.65263,
        "core_momentum": 0.097768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130323
      },
      {
        "date": "2025-04-04",
        "close": 50.738556,
        "direction_boundary": 49.873661,
        "core_momentum": 0.017342,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181499
      },
      {
        "date": "2025-04-11",
        "close": 52.635418,
        "direction_boundary": 49.952549,
        "core_momentum": 0.053708,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187981
      },
      {
        "date": "2025-04-18",
        "close": 52.387135,
        "direction_boundary": 48.266434,
        "core_momentum": 0.085374,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187796
      },
      {
        "date": "2025-04-25",
        "close": 53.658333,
        "direction_boundary": 49.134136,
        "core_momentum": 0.092078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190915
      },
      {
        "date": "2025-05-02",
        "close": 55.336712,
        "direction_boundary": 49.065109,
        "core_momentum": 0.127822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195639
      },
      {
        "date": "2025-05-09",
        "close": 55.416153,
        "direction_boundary": 50.00185,
        "core_momentum": 0.108282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185663
      },
      {
        "date": "2025-05-16",
        "close": 57.67054,
        "direction_boundary": 50.455425,
        "core_momentum": 0.143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194247
      },
      {
        "date": "2025-05-23",
        "close": 56.657558,
        "direction_boundary": 50.563881,
        "core_momentum": 0.120514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194567
      },
      {
        "date": "2025-05-30",
        "close": 57.263363,
        "direction_boundary": 50.199055,
        "core_momentum": 0.140726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194935
      },
      {
        "date": "2025-06-06",
        "close": 58.047932,
        "direction_boundary": 50.820255,
        "core_momentum": 0.14222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195995
      },
      {
        "date": "2025-06-13",
        "close": 57.442127,
        "direction_boundary": 52.151405,
        "core_momentum": 0.101449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195442
      },
      {
        "date": "2025-06-20",
        "close": 57.034943,
        "direction_boundary": 52.693729,
        "core_momentum": 0.082386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189046
      },
      {
        "date": "2025-06-27",
        "close": 58.725685,
        "direction_boundary": 52.506073,
        "core_momentum": 0.118455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19243
      },
      {
        "date": "2025-07-04",
        "close": 59.322693,
        "direction_boundary": 53.089035,
        "core_momentum": 0.117419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192797
      },
      {
        "date": "2025-07-11",
        "close": 59.541599,
        "direction_boundary": 53.790562,
        "core_momentum": 0.106915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189843
      },
      {
        "date": "2025-07-18",
        "close": 59.113739,
        "direction_boundary": 53.039627,
        "core_momentum": 0.11452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187881
      },
      {
        "date": "2025-07-25",
        "close": 59.700798,
        "direction_boundary": 53.009987,
        "core_momentum": 0.126218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186759
      },
      {
        "date": "2025-08-01",
        "close": 59.233143,
        "direction_boundary": 52.012035,
        "core_momentum": 0.138835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185773
      },
      {
        "date": "2025-08-08",
        "close": 59.501793,
        "direction_boundary": 52.32822,
        "core_momentum": 0.137088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185405
      },
      {
        "date": "2025-08-15",
        "close": 60.178406,
        "direction_boundary": 54.086983,
        "core_momentum": 0.112623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184589
      },
      {
        "date": "2025-08-22",
        "close": 60.118702,
        "direction_boundary": 54.600784,
        "core_momentum": 0.101059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183988
      },
      {
        "date": "2025-08-29",
        "close": 60.297806,
        "direction_boundary": 54.798401,
        "core_momentum": 0.100357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18227
      },
      {
        "date": "2025-09-05",
        "close": 60.327656,
        "direction_boundary": 52.594997,
        "core_momentum": 0.147023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181683
      },
      {
        "date": "2025-09-12",
        "close": 61.163467,
        "direction_boundary": 54.422932,
        "core_momentum": 0.123855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174104
      },
      {
        "date": "2025-09-19",
        "close": 61.203266,
        "direction_boundary": 55.173862,
        "core_momentum": 0.10928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173743
      },
      {
        "date": "2025-09-26",
        "close": 61.364136,
        "direction_boundary": 55.595921,
        "core_momentum": 0.103752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172093
      },
      {
        "date": "2025-10-03",
        "close": 61.683121,
        "direction_boundary": 55.952435,
        "core_momentum": 0.102421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103474
      },
      {
        "date": "2025-10-10",
        "close": 60.247696,
        "direction_boundary": 56.903122,
        "core_momentum": 0.058777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103212
      },
      {
        "date": "2025-10-17",
        "close": 60.915569,
        "direction_boundary": 57.07148,
        "core_momentum": 0.067356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102492
      },
      {
        "date": "2025-10-24",
        "close": 61.583435,
        "direction_boundary": 56.318844,
        "core_momentum": 0.093478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099412
      },
      {
        "date": "2025-10-31",
        "close": 61.443882,
        "direction_boundary": 55.69495,
        "core_momentum": 0.103222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092804
      },
      {
        "date": "2025-11-07",
        "close": 60.387253,
        "direction_boundary": 58.121204,
        "core_momentum": 0.038988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097394
      },
      {
        "date": "2025-11-14",
        "close": 60.706238,
        "direction_boundary": 57.725086,
        "core_momentum": 0.051644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082014
      },
      {
        "date": "2025-11-21",
        "close": 60.018429,
        "direction_boundary": 58.566845,
        "core_momentum": 0.024785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079403
      },
      {
        "date": "2025-11-28",
        "close": 61.493721,
        "direction_boundary": 58.982773,
        "core_momentum": 0.042571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084396
      },
      {
        "date": "2025-12-05",
        "close": 61.643246,
        "direction_boundary": 58.863934,
        "core_momentum": 0.047216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082928
      },
      {
        "date": "2025-12-12",
        "close": 61.882484,
        "direction_boundary": 57.992466,
        "core_momentum": 0.067078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08086
      },
      {
        "date": "2025-12-19",
        "close": 61.428928,
        "direction_boundary": 55.962334,
        "core_momentum": 0.097683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08092
      },
      {
        "date": "2025-12-26",
        "close": 62.041973,
        "direction_boundary": 56.706688,
        "core_momentum": 0.094086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072319
      },
      {
        "date": "2026-01-02",
        "close": 61.178265,
        "direction_boundary": 56.696758,
        "core_momentum": 0.079043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074684
      },
      {
        "date": "2026-01-09",
        "close": 62.196739,
        "direction_boundary": 55.485798,
        "core_momentum": 0.120949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077604
      },
      {
        "date": "2026-01-16",
        "close": 61.927143,
        "direction_boundary": 56.805946,
        "core_momentum": 0.090152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077047
      },
      {
        "date": "2026-01-23",
        "close": 61.607624,
        "direction_boundary": 57.848156,
        "core_momentum": 0.064989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076711
      },
      {
        "date": "2026-01-30",
        "close": 61.89719,
        "direction_boundary": 56.984608,
        "core_momentum": 0.086209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075711
      },
      {
        "date": "2026-02-06",
        "close": 61.847263,
        "direction_boundary": 57.570244,
        "core_momentum": 0.074292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075673
      },
      {
        "date": "2026-02-13",
        "close": 60.878716,
        "direction_boundary": 58.562832,
        "core_momentum": 0.039545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077933
      },
      {
        "date": "2026-02-20",
        "close": 61.427891,
        "direction_boundary": 58.006977,
        "core_momentum": 0.058974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078788
      },
      {
        "date": "2026-02-27",
        "close": 61.99704,
        "direction_boundary": 57.083866,
        "core_momentum": 0.086069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0796
      },
      {
        "date": "2026-03-06",
        "close": 60.359493,
        "direction_boundary": 56.617348,
        "core_momentum": 0.066095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088477
      },
      {
        "date": "2026-03-13",
        "close": 58.492294,
        "direction_boundary": 54.681797,
        "core_momentum": 0.069685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096286
      },
      {
        "date": "2026-03-20",
        "close": 56.525242,
        "direction_boundary": 54.443581,
        "core_momentum": 0.038235,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.106196
      },
      {
        "date": "2026-03-27",
        "close": 55.450001,
        "direction_boundary": 55.604851,
        "core_momentum": -0.002785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108156
      },
      {
        "date": "2026-04-03",
        "close": 57.509998,
        "direction_boundary": 50.738556,
        "core_momentum": 0.133458,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121317
      },
      {
        "date": "2026-04-10",
        "close": 59.189999,
        "direction_boundary": 52.635418,
        "core_momentum": 0.124528,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124982
      },
      {
        "date": "2026-04-17",
        "close": 61.759998,
        "direction_boundary": 52.387135,
        "core_momentum": 0.178915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13784
      },
      {
        "date": "2026-04-24",
        "close": 61.815632,
        "direction_boundary": 53.658333,
        "core_momentum": 0.152023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13703
      },
      {
        "date": "2026-05-01",
        "close": 61.536285,
        "direction_boundary": 55.336712,
        "core_momentum": 0.112034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137146
      },
      {
        "date": "2026-05-08",
        "close": 63.122581,
        "direction_boundary": 55.416153,
        "core_momentum": 0.139065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139111
      },
      {
        "date": "2026-05-15",
        "close": 63.451809,
        "direction_boundary": 57.67054,
        "core_momentum": 0.100246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139108
      },
      {
        "date": "2026-05-22",
        "close": 63.262253,
        "direction_boundary": 56.657558,
        "core_momentum": 0.116572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138009
      },
      {
        "date": "2026-05-29",
        "close": 64.888458,
        "direction_boundary": 57.263363,
        "core_momentum": 0.133158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138371
      },
      {
        "date": "2026-06-05",
        "close": 64.998199,
        "direction_boundary": 58.047932,
        "core_momentum": 0.119733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138371
      },
      {
        "date": "2026-06-12",
        "close": 63.761089,
        "direction_boundary": 57.442127,
        "core_momentum": 0.110006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14143
      },
      {
        "date": "2026-06-19",
        "close": 64.239967,
        "direction_boundary": 57.034943,
        "core_momentum": 0.126326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141141
      },
      {
        "date": "2026-06-26",
        "close": 63.439999,
        "direction_boundary": 58.725685,
        "core_momentum": 0.080277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141963
      },
      {
        "date": "2026-07-03",
        "close": 65.18,
        "direction_boundary": 59.322693,
        "core_momentum": 0.098736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144756
      },
      {
        "date": "2026-07-10",
        "close": 64.809998,
        "direction_boundary": 59.541599,
        "core_momentum": 0.088483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143709
      },
      {
        "date": "2026-07-17",
        "close": 64.949997,
        "direction_boundary": 59.113739,
        "core_momentum": 0.098729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143455
      },
      {
        "date": "2026-07-24",
        "close": 63.68,
        "direction_boundary": 59.700798,
        "core_momentum": 0.066652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146275
      },
      {
        "date": "2026-07-31",
        "close": 64.629997,
        "direction_boundary": 59.233143,
        "core_momentum": 0.091112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147416
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 43.731625,
        "volume": 2100
      },
      {
        "date": "2023-08-18",
        "close": 43.104511,
        "volume": 2100
      },
      {
        "date": "2023-08-25",
        "close": 43.271091,
        "volume": 1000
      },
      {
        "date": "2023-09-01",
        "close": 44.701702,
        "volume": 2000
      },
      {
        "date": "2023-09-08",
        "close": 44.113777,
        "volume": 400
      },
      {
        "date": "2023-09-15",
        "close": 44.368538,
        "volume": 900
      },
      {
        "date": "2023-09-22",
        "close": 42.722359,
        "volume": 5200
      },
      {
        "date": "2023-09-29",
        "close": 42.620274,
        "volume": 1400
      },
      {
        "date": "2023-10-06",
        "close": 42.777332,
        "volume": 3700
      },
      {
        "date": "2023-10-13",
        "close": 43.23867,
        "volume": 1700
      },
      {
        "date": "2023-10-20",
        "close": 42.10004,
        "volume": 2800
      },
      {
        "date": "2023-10-27",
        "close": 40.833794,
        "volume": 7400
      },
      {
        "date": "2023-11-03",
        "close": 42.846039,
        "volume": 900
      },
      {
        "date": "2023-11-10",
        "close": 43.454613,
        "volume": 4600
      },
      {
        "date": "2023-11-17",
        "close": 44.122097,
        "volume": 6500
      },
      {
        "date": "2023-11-24",
        "close": 44.514729,
        "volume": 3900
      },
      {
        "date": "2023-12-01",
        "close": 45.054596,
        "volume": 2400
      },
      {
        "date": "2023-12-08",
        "close": 44.809208,
        "volume": 4100
      },
      {
        "date": "2023-12-15",
        "close": 45.947838,
        "volume": 28800
      },
      {
        "date": "2023-12-22",
        "close": 46.156857,
        "volume": 3600
      },
      {
        "date": "2023-12-29",
        "close": 46.156857,
        "volume": 1600
      },
      {
        "date": "2024-01-05",
        "close": 45.133118,
        "volume": 400
      },
      {
        "date": "2024-01-12",
        "close": 46.038738,
        "volume": 7400
      },
      {
        "date": "2024-01-19",
        "close": 46.727795,
        "volume": 4100
      },
      {
        "date": "2024-01-26",
        "close": 47.032944,
        "volume": 3800
      },
      {
        "date": "2024-02-02",
        "close": 47.377476,
        "volume": 2700
      },
      {
        "date": "2024-02-09",
        "close": 48.194492,
        "volume": 2200
      },
      {
        "date": "2024-02-16",
        "close": 48.076366,
        "volume": 4300
      },
      {
        "date": "2024-02-23",
        "close": 48.765427,
        "volume": 1100
      },
      {
        "date": "2024-03-01",
        "close": 49.385574,
        "volume": 5800
      },
      {
        "date": "2024-03-08",
        "close": 49.356045,
        "volume": 3500
      },
      {
        "date": "2024-03-15",
        "close": 49.464325,
        "volume": 2900
      },
      {
        "date": "2024-03-22",
        "close": 50.547127,
        "volume": 2300
      },
      {
        "date": "2024-03-29",
        "close": 50.65263,
        "volume": 1900
      },
      {
        "date": "2024-04-05",
        "close": 49.873661,
        "volume": 1000
      },
      {
        "date": "2024-04-12",
        "close": 49.952549,
        "volume": 1100
      },
      {
        "date": "2024-04-19",
        "close": 48.266434,
        "volume": 3200
      },
      {
        "date": "2024-04-26",
        "close": 49.134136,
        "volume": 3200
      },
      {
        "date": "2024-05-03",
        "close": 49.065109,
        "volume": 2100
      },
      {
        "date": "2024-05-10",
        "close": 50.00185,
        "volume": 300
      },
      {
        "date": "2024-05-17",
        "close": 50.455425,
        "volume": 2900
      },
      {
        "date": "2024-05-24",
        "close": 50.563881,
        "volume": 1200
      },
      {
        "date": "2024-05-31",
        "close": 50.199055,
        "volume": 3800
      },
      {
        "date": "2024-06-07",
        "close": 50.820255,
        "volume": 12800
      },
      {
        "date": "2024-06-14",
        "close": 52.151405,
        "volume": 5100
      },
      {
        "date": "2024-06-21",
        "close": 52.693729,
        "volume": 23800
      },
      {
        "date": "2024-06-28",
        "close": 52.506073,
        "volume": 8700
      },
      {
        "date": "2024-07-05",
        "close": 53.089035,
        "volume": 4500
      },
      {
        "date": "2024-07-12",
        "close": 53.790562,
        "volume": 5900
      },
      {
        "date": "2024-07-19",
        "close": 53.039627,
        "volume": 4200
      },
      {
        "date": "2024-07-26",
        "close": 53.009987,
        "volume": 7000
      },
      {
        "date": "2024-08-02",
        "close": 52.012035,
        "volume": 2500
      },
      {
        "date": "2024-08-09",
        "close": 52.32822,
        "volume": 4700
      },
      {
        "date": "2024-08-16",
        "close": 54.086983,
        "volume": 1100
      },
      {
        "date": "2024-08-23",
        "close": 54.600784,
        "volume": 900
      },
      {
        "date": "2024-08-30",
        "close": 54.798401,
        "volume": 4100
      },
      {
        "date": "2024-09-06",
        "close": 52.594997,
        "volume": 14300
      },
      {
        "date": "2024-09-13",
        "close": 54.422932,
        "volume": 1300
      },
      {
        "date": "2024-09-20",
        "close": 55.173862,
        "volume": 400
      },
      {
        "date": "2024-09-27",
        "close": 55.595921,
        "volume": 300
      },
      {
        "date": "2024-10-04",
        "close": 55.952435,
        "volume": 1200
      },
      {
        "date": "2024-10-11",
        "close": 56.903122,
        "volume": 800
      },
      {
        "date": "2024-10-18",
        "close": 57.07148,
        "volume": 700
      },
      {
        "date": "2024-10-25",
        "close": 56.318844,
        "volume": 2500
      },
      {
        "date": "2024-11-01",
        "close": 55.69495,
        "volume": 1600
      },
      {
        "date": "2024-11-08",
        "close": 58.121204,
        "volume": 300
      },
      {
        "date": "2024-11-15",
        "close": 57.725086,
        "volume": 800
      },
      {
        "date": "2024-11-22",
        "close": 58.566845,
        "volume": 1200
      },
      {
        "date": "2024-11-29",
        "close": 58.982773,
        "volume": 1600
      },
      {
        "date": "2024-12-06",
        "close": 58.863934,
        "volume": 1700
      },
      {
        "date": "2024-12-13",
        "close": 57.992466,
        "volume": 2400
      },
      {
        "date": "2024-12-20",
        "close": 55.962334,
        "volume": 400
      },
      {
        "date": "2024-12-27",
        "close": 56.706688,
        "volume": 800
      },
      {
        "date": "2025-01-03",
        "close": 56.696758,
        "volume": 100
      },
      {
        "date": "2025-01-10",
        "close": 55.485798,
        "volume": 800
      },
      {
        "date": "2025-01-17",
        "close": 56.805946,
        "volume": 5100
      },
      {
        "date": "2025-01-24",
        "close": 57.848156,
        "volume": 2200
      },
      {
        "date": "2025-01-31",
        "close": 56.984608,
        "volume": 2200
      },
      {
        "date": "2025-02-07",
        "close": 57.570244,
        "volume": 900
      },
      {
        "date": "2025-02-14",
        "close": 58.562832,
        "volume": 9700
      },
      {
        "date": "2025-02-21",
        "close": 58.006977,
        "volume": 800
      },
      {
        "date": "2025-02-28",
        "close": 57.083866,
        "volume": 3100
      },
      {
        "date": "2025-03-07",
        "close": 56.617348,
        "volume": 1600
      },
      {
        "date": "2025-03-14",
        "close": 54.681797,
        "volume": 1600
      },
      {
        "date": "2025-03-21",
        "close": 54.443581,
        "volume": 400
      },
      {
        "date": "2025-03-28",
        "close": 55.604851,
        "volume": 2200
      },
      {
        "date": "2025-04-04",
        "close": 50.738556,
        "volume": 1000
      },
      {
        "date": "2025-04-11",
        "close": 52.635418,
        "volume": 10400
      },
      {
        "date": "2025-04-18",
        "close": 52.387135,
        "volume": 5200
      },
      {
        "date": "2025-04-25",
        "close": 53.658333,
        "volume": 1400
      },
      {
        "date": "2025-05-02",
        "close": 55.336712,
        "volume": 1800
      },
      {
        "date": "2025-05-09",
        "close": 55.416153,
        "volume": 500
      },
      {
        "date": "2025-05-16",
        "close": 57.67054,
        "volume": 600
      },
      {
        "date": "2025-05-23",
        "close": 56.657558,
        "volume": 2000
      },
      {
        "date": "2025-05-30",
        "close": 57.263363,
        "volume": 1500
      },
      {
        "date": "2025-06-06",
        "close": 58.047932,
        "volume": 1700
      },
      {
        "date": "2025-06-13",
        "close": 57.442127,
        "volume": 2200
      },
      {
        "date": "2025-06-20",
        "close": 57.034943,
        "volume": 600
      },
      {
        "date": "2025-06-27",
        "close": 58.725685,
        "volume": 1500
      },
      {
        "date": "2025-07-04",
        "close": 59.322693,
        "volume": 400
      },
      {
        "date": "2025-07-11",
        "close": 59.541599,
        "volume": 900
      },
      {
        "date": "2025-07-18",
        "close": 59.113739,
        "volume": 1900
      },
      {
        "date": "2025-07-25",
        "close": 59.700798,
        "volume": 700
      },
      {
        "date": "2025-08-01",
        "close": 59.233143,
        "volume": 300
      },
      {
        "date": "2025-08-08",
        "close": 59.501793,
        "volume": 700
      },
      {
        "date": "2025-08-15",
        "close": 60.178406,
        "volume": 700
      },
      {
        "date": "2025-08-22",
        "close": 60.118702,
        "volume": 900
      },
      {
        "date": "2025-08-29",
        "close": 60.297806,
        "volume": 1800
      },
      {
        "date": "2025-09-05",
        "close": 60.327656,
        "volume": 8900
      },
      {
        "date": "2025-09-12",
        "close": 61.163467,
        "volume": 700
      },
      {
        "date": "2025-09-19",
        "close": 61.203266,
        "volume": 1000
      },
      {
        "date": "2025-09-26",
        "close": 61.364136,
        "volume": 1300
      },
      {
        "date": "2025-10-03",
        "close": 61.683121,
        "volume": 800
      },
      {
        "date": "2025-10-10",
        "close": 60.247696,
        "volume": 2100
      },
      {
        "date": "2025-10-17",
        "close": 60.915569,
        "volume": 1600
      },
      {
        "date": "2025-10-24",
        "close": 61.583435,
        "volume": 3300
      },
      {
        "date": "2025-10-31",
        "close": 61.443882,
        "volume": 26500
      },
      {
        "date": "2025-11-07",
        "close": 60.387253,
        "volume": 1700
      },
      {
        "date": "2025-11-14",
        "close": 60.706238,
        "volume": 900
      },
      {
        "date": "2025-11-21",
        "close": 60.018429,
        "volume": 1200
      },
      {
        "date": "2025-11-28",
        "close": 61.493721,
        "volume": 6500
      },
      {
        "date": "2025-12-05",
        "close": 61.643246,
        "volume": 2100
      },
      {
        "date": "2025-12-12",
        "close": 61.882484,
        "volume": 500
      },
      {
        "date": "2025-12-19",
        "close": 61.428928,
        "volume": 2100
      },
      {
        "date": "2025-12-26",
        "close": 62.041973,
        "volume": 700
      },
      {
        "date": "2026-01-02",
        "close": 61.178265,
        "volume": 2100
      },
      {
        "date": "2026-01-09",
        "close": 62.196739,
        "volume": 10700
      },
      {
        "date": "2026-01-16",
        "close": 61.927143,
        "volume": 2100
      },
      {
        "date": "2026-01-23",
        "close": 61.607624,
        "volume": 2800
      },
      {
        "date": "2026-01-30",
        "close": 61.89719,
        "volume": 9100
      },
      {
        "date": "2026-02-06",
        "close": 61.847263,
        "volume": 5300
      },
      {
        "date": "2026-02-13",
        "close": 60.878716,
        "volume": 6600
      },
      {
        "date": "2026-02-20",
        "close": 61.427891,
        "volume": 7300
      },
      {
        "date": "2026-02-27",
        "close": 61.99704,
        "volume": 2100
      },
      {
        "date": "2026-03-06",
        "close": 60.359493,
        "volume": 2600
      },
      {
        "date": "2026-03-13",
        "close": 58.492294,
        "volume": 1100
      },
      {
        "date": "2026-03-20",
        "close": 56.525242,
        "volume": 3300
      },
      {
        "date": "2026-03-27",
        "close": 55.450001,
        "volume": 400
      },
      {
        "date": "2026-04-03",
        "close": 57.509998,
        "volume": 5500
      },
      {
        "date": "2026-04-10",
        "close": 59.189999,
        "volume": 8100
      },
      {
        "date": "2026-04-17",
        "close": 61.759998,
        "volume": 1100
      },
      {
        "date": "2026-04-24",
        "close": 61.815632,
        "volume": 500
      },
      {
        "date": "2026-05-01",
        "close": 61.536285,
        "volume": 500
      },
      {
        "date": "2026-05-08",
        "close": 63.122581,
        "volume": 3000
      },
      {
        "date": "2026-05-15",
        "close": 63.451809,
        "volume": 200
      },
      {
        "date": "2026-05-22",
        "close": 63.262253,
        "volume": 3300
      },
      {
        "date": "2026-05-29",
        "close": 64.888458,
        "volume": 900
      },
      {
        "date": "2026-06-05",
        "close": 64.998199,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 63.761089,
        "volume": 100
      },
      {
        "date": "2026-06-19",
        "close": 64.239967,
        "volume": 100
      },
      {
        "date": "2026-06-26",
        "close": 63.439999,
        "volume": 200
      },
      {
        "date": "2026-07-03",
        "close": 65.18,
        "volume": 1200
      },
      {
        "date": "2026-07-10",
        "close": 64.809998,
        "volume": 3000
      },
      {
        "date": "2026-07-17",
        "close": 64.949997,
        "volume": 3300
      },
      {
        "date": "2026-07-24",
        "close": 63.68,
        "volume": 2100
      },
      {
        "date": "2026-07-31",
        "close": 64.629997,
        "volume": 6000
      }
    ],
    "sharemaestro_context": {
      "trend": 62.027763,
      "fair_value": 55.156726,
      "market_activity": 30.128236,
      "market_dynamics": 0.838088,
      "relative_strength": -4.239327
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.012297,
        "directional_follow_through": 0.7174,
        "regime_survival": 1.0,
        "conditional_difference": 0.000128,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.054208,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.017699,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.102333,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.040266,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.126326,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.010936,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-05-06",
        "tenure": "Extended",
        "return": 0.135174
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": -0.002301
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.001445
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": 0.018474
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": 0.437688
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-07-31",
        "tenure": "Established",
        "return": 0.123805
      }
    ]
  }
}