{
  "ticker": {
    "uuid": "947dbfc8-8e2e-4350-a534-c5f2ef7e086b",
    "symbol": "069620",
    "name": "Daewoong Pharmaceutical Co., Ltd",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 129000.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 133538.46875,
    "boundary_margin": -0.033986,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.481646,
    "volatility_stability": 1.4762,
    "risk_context": 0.2076,
    "current_regime": {
      "move": -0.052863,
      "interruption": 0.234856,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 54.232,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 103634.125,
        "direction_boundary": 167451.078125,
        "core_momentum": -0.381108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283591
      },
      {
        "date": "2023-08-25",
        "close": 105815.898438,
        "direction_boundary": 171896.6875,
        "core_momentum": -0.384422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285167
      },
      {
        "date": "2023-09-01",
        "close": 100361.46875,
        "direction_boundary": 164487.34375,
        "core_momentum": -0.389853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292494
      },
      {
        "date": "2023-09-08",
        "close": 103931.640625,
        "direction_boundary": 163005.484375,
        "core_momentum": -0.362404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288544
      },
      {
        "date": "2023-09-15",
        "close": 108196.007813,
        "direction_boundary": 167451.078125,
        "core_momentum": -0.353865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286366
      },
      {
        "date": "2023-09-22",
        "close": 103534.953125,
        "direction_boundary": 155596.125,
        "core_momentum": -0.334592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292898
      },
      {
        "date": "2023-09-29",
        "close": 111865.351563,
        "direction_boundary": 156090.09375,
        "core_momentum": -0.283328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311934
      },
      {
        "date": "2023-10-06",
        "close": 113154.578125,
        "direction_boundary": 152138.4375,
        "core_momentum": -0.256239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308841
      },
      {
        "date": "2023-10-13",
        "close": 112956.242188,
        "direction_boundary": 145717.03125,
        "core_momentum": -0.224825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303043
      },
      {
        "date": "2023-10-20",
        "close": 99568.09375,
        "direction_boundary": 148680.75,
        "core_momentum": -0.330323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343199
      },
      {
        "date": "2023-10-27",
        "close": 100163.125,
        "direction_boundary": 165969.21875,
        "core_momentum": -0.396496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341463
      },
      {
        "date": "2023-11-03",
        "close": 100758.148438,
        "direction_boundary": 154608.234375,
        "core_momentum": -0.3483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337931
      },
      {
        "date": "2023-11-10",
        "close": 106113.414063,
        "direction_boundary": 152138.4375,
        "core_momentum": -0.302521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346463
      },
      {
        "date": "2023-11-17",
        "close": 106510.09375,
        "direction_boundary": 150162.625,
        "core_momentum": -0.290702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346432
      },
      {
        "date": "2023-11-24",
        "close": 108096.835938,
        "direction_boundary": 150162.625,
        "core_momentum": -0.280135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347079
      },
      {
        "date": "2023-12-01",
        "close": 106510.09375,
        "direction_boundary": 146210.953125,
        "core_momentum": -0.271531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345723
      },
      {
        "date": "2023-12-08",
        "close": 109683.585938,
        "direction_boundary": 157571.953125,
        "core_momentum": -0.303914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347451
      },
      {
        "date": "2023-12-15",
        "close": 108096.835938,
        "direction_boundary": 154114.265625,
        "core_momentum": -0.298593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344757
      },
      {
        "date": "2023-12-22",
        "close": 111667.007813,
        "direction_boundary": 154114.265625,
        "core_momentum": -0.275427,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340597
      },
      {
        "date": "2023-12-29",
        "close": 115832.203125,
        "direction_boundary": 157186.6875,
        "core_momentum": -0.263092,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328525
      },
      {
        "date": "2024-01-05",
        "close": 112857.070313,
        "direction_boundary": 150740.546875,
        "core_momentum": -0.251316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324641
      },
      {
        "date": "2024-01-12",
        "close": 111567.835938,
        "direction_boundary": 143302.6875,
        "core_momentum": -0.221453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310793
      },
      {
        "date": "2024-01-19",
        "close": 111567.835938,
        "direction_boundary": 148757.125,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310243
      },
      {
        "date": "2024-01-26",
        "close": 109386.070313,
        "direction_boundary": 146575.359375,
        "core_momentum": -0.253721,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312131
      },
      {
        "date": "2024-02-02",
        "close": 109981.09375,
        "direction_boundary": 149947.171875,
        "core_momentum": -0.266534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289053
      },
      {
        "date": "2024-02-09",
        "close": 117815.632813,
        "direction_boundary": 152723.96875,
        "core_momentum": -0.228571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302723
      },
      {
        "date": "2024-02-16",
        "close": 116328.070313,
        "direction_boundary": 120592.4375,
        "core_momentum": -0.035362,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290993
      },
      {
        "date": "2024-02-23",
        "close": 115138.007813,
        "direction_boundary": 118212.320313,
        "core_momentum": -0.026007,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290687
      },
      {
        "date": "2024-03-01",
        "close": 113650.4375,
        "direction_boundary": 116030.546875,
        "core_momentum": -0.020513,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280347
      },
      {
        "date": "2024-03-08",
        "close": 117022.265625,
        "direction_boundary": 109782.75,
        "core_momentum": 0.065944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279226
      },
      {
        "date": "2024-03-15",
        "close": 111964.523438,
        "direction_boundary": 104625.835938,
        "core_momentum": 0.070142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282187
      },
      {
        "date": "2024-03-22",
        "close": 118311.492188,
        "direction_boundary": 103634.125,
        "core_momentum": 0.141627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283819
      },
      {
        "date": "2024-03-29",
        "close": 120294.921875,
        "direction_boundary": 104328.320313,
        "core_momentum": 0.153042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264748
      },
      {
        "date": "2024-04-05",
        "close": 114344.632813,
        "direction_boundary": 107997.664063,
        "core_momentum": 0.05877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274543
      },
      {
        "date": "2024-04-12",
        "close": 113749.609375,
        "direction_boundary": 112757.898438,
        "core_momentum": 0.008795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274639
      },
      {
        "date": "2024-04-19",
        "close": 106609.265625,
        "direction_boundary": 107005.953125,
        "core_momentum": -0.003707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227255
      },
      {
        "date": "2024-04-26",
        "close": 111766.179688,
        "direction_boundary": 109485.242188,
        "core_momentum": 0.020833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235524
      },
      {
        "date": "2024-05-03",
        "close": 110972.804688,
        "direction_boundary": 113055.414063,
        "core_momentum": -0.018421,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23603
      },
      {
        "date": "2024-05-10",
        "close": 109782.75,
        "direction_boundary": 111567.835938,
        "core_momentum": -0.016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226291
      },
      {
        "date": "2024-05-17",
        "close": 111766.179688,
        "direction_boundary": 110675.296875,
        "core_momentum": 0.009857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227445
      },
      {
        "date": "2024-05-24",
        "close": 106609.265625,
        "direction_boundary": 109981.09375,
        "core_momentum": -0.030658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236475
      },
      {
        "date": "2024-05-31",
        "close": 106014.242188,
        "direction_boundary": 112658.726563,
        "core_momentum": -0.058979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235709
      },
      {
        "date": "2024-06-07",
        "close": 108096.835938,
        "direction_boundary": 110476.953125,
        "core_momentum": -0.021544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233618
      },
      {
        "date": "2024-06-14",
        "close": 102840.757813,
        "direction_boundary": 106807.609375,
        "core_momentum": -0.03714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24279
      },
      {
        "date": "2024-06-21",
        "close": 101353.179688,
        "direction_boundary": 101948.210938,
        "core_momentum": -0.005837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238177
      },
      {
        "date": "2024-06-28",
        "close": 101551.523438,
        "direction_boundary": 95502.070313,
        "core_momentum": 0.063344,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231181
      },
      {
        "date": "2024-07-05",
        "close": 109485.242188,
        "direction_boundary": 91634.382813,
        "core_momentum": 0.194805,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2543
      },
      {
        "date": "2024-07-12",
        "close": 122476.6875,
        "direction_boundary": 98774.726563,
        "core_momentum": 0.23996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298249
      },
      {
        "date": "2024-07-19",
        "close": 117220.609375,
        "direction_boundary": 97882.179688,
        "core_momentum": 0.197568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305421
      },
      {
        "date": "2024-07-26",
        "close": 128922.835938,
        "direction_boundary": 98477.210938,
        "core_momentum": 0.309164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32973
      },
      {
        "date": "2024-08-02",
        "close": 122774.203125,
        "direction_boundary": 107303.46875,
        "core_momentum": 0.144177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338504
      },
      {
        "date": "2024-08-09",
        "close": 123964.265625,
        "direction_boundary": 109782.75,
        "core_momentum": 0.129178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325627
      },
      {
        "date": "2024-08-16",
        "close": 126641.890625,
        "direction_boundary": 103634.125,
        "core_momentum": 0.22201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325987
      },
      {
        "date": "2024-08-23",
        "close": 144988.59375,
        "direction_boundary": 105815.898438,
        "core_momentum": 0.370197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373003
      },
      {
        "date": "2024-08-30",
        "close": 148757.125,
        "direction_boundary": 100361.46875,
        "core_momentum": 0.482214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372322
      },
      {
        "date": "2024-09-06",
        "close": 129022.007813,
        "direction_boundary": 103931.640625,
        "core_momentum": 0.241412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426933
      },
      {
        "date": "2024-09-13",
        "close": 140922.578125,
        "direction_boundary": 108196.007813,
        "core_momentum": 0.302475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436576
      },
      {
        "date": "2024-09-20",
        "close": 142410.140625,
        "direction_boundary": 103534.953125,
        "core_momentum": 0.375479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431468
      },
      {
        "date": "2024-09-27",
        "close": 135864.828125,
        "direction_boundary": 111865.351563,
        "core_momentum": 0.214539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437657
      },
      {
        "date": "2024-10-04",
        "close": 138839.96875,
        "direction_boundary": 113154.578125,
        "core_momentum": 0.226994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430786
      },
      {
        "date": "2024-10-11",
        "close": 159765.140625,
        "direction_boundary": 112956.242188,
        "core_momentum": 0.414399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46793
      },
      {
        "date": "2024-10-18",
        "close": 157484.203125,
        "direction_boundary": 99568.09375,
        "core_momentum": 0.581673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456217
      },
      {
        "date": "2024-10-25",
        "close": 151633.078125,
        "direction_boundary": 100163.125,
        "core_momentum": 0.513861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459444
      },
      {
        "date": "2024-11-01",
        "close": 153517.328125,
        "direction_boundary": 100758.148438,
        "core_momentum": 0.523622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458639
      },
      {
        "date": "2024-11-08",
        "close": 150443.03125,
        "direction_boundary": 106113.414063,
        "core_momentum": 0.417757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459783
      },
      {
        "date": "2024-11-15",
        "close": 129914.546875,
        "direction_boundary": 106510.09375,
        "core_momentum": 0.219739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509608
      },
      {
        "date": "2024-11-22",
        "close": 128030.289063,
        "direction_boundary": 108096.835938,
        "core_momentum": 0.184404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504804
      },
      {
        "date": "2024-11-29",
        "close": 121484.976563,
        "direction_boundary": 106510.09375,
        "core_momentum": 0.140596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511296
      },
      {
        "date": "2024-12-06",
        "close": 118509.835938,
        "direction_boundary": 109683.585938,
        "core_momentum": 0.08047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512516
      },
      {
        "date": "2024-12-13",
        "close": 124261.78125,
        "direction_boundary": 108096.835938,
        "core_momentum": 0.149541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509993
      },
      {
        "date": "2024-12-20",
        "close": 123765.921875,
        "direction_boundary": 111667.007813,
        "core_momentum": 0.108348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509297
      },
      {
        "date": "2024-12-27",
        "close": 121878.757813,
        "direction_boundary": 115832.203125,
        "core_momentum": 0.052201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510252
      },
      {
        "date": "2025-01-03",
        "close": 126761.882813,
        "direction_boundary": 112857.070313,
        "core_momentum": 0.123207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503027
      },
      {
        "date": "2025-01-10",
        "close": 130150.171875,
        "direction_boundary": 111567.835938,
        "core_momentum": 0.166556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480259
      },
      {
        "date": "2025-01-17",
        "close": 129552.242188,
        "direction_boundary": 111567.835938,
        "core_momentum": 0.161197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47577
      },
      {
        "date": "2025-01-24",
        "close": 135033.296875,
        "direction_boundary": 109386.070313,
        "core_momentum": 0.234465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460746
      },
      {
        "date": "2025-01-31",
        "close": 137225.71875,
        "direction_boundary": 109981.09375,
        "core_momentum": 0.247721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455238
      },
      {
        "date": "2025-02-07",
        "close": 143304.703125,
        "direction_boundary": 117815.632813,
        "core_momentum": 0.216347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45842
      },
      {
        "date": "2025-02-14",
        "close": 131445.6875,
        "direction_boundary": 116328.070313,
        "core_momentum": 0.129957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475046
      },
      {
        "date": "2025-02-21",
        "close": 131943.96875,
        "direction_boundary": 115138.007813,
        "core_momentum": 0.145964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434181
      },
      {
        "date": "2025-02-28",
        "close": 126363.257813,
        "direction_boundary": 113650.4375,
        "core_momentum": 0.111859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435393
      },
      {
        "date": "2025-03-07",
        "close": 123373.59375,
        "direction_boundary": 117022.265625,
        "core_momentum": 0.054275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389988
      },
      {
        "date": "2025-03-14",
        "close": 119487.023438,
        "direction_boundary": 111964.523438,
        "core_momentum": 0.067186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369637
      },
      {
        "date": "2025-03-21",
        "close": 117892.539063,
        "direction_boundary": 118311.492188,
        "core_momentum": -0.003541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368945
      },
      {
        "date": "2025-03-28",
        "close": 116098.734375,
        "direction_boundary": 120294.921875,
        "core_momentum": -0.034882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364702
      },
      {
        "date": "2025-04-04",
        "close": 118390.8125,
        "direction_boundary": 114344.632813,
        "core_momentum": 0.035386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364393
      },
      {
        "date": "2025-04-11",
        "close": 131744.65625,
        "direction_boundary": 113749.609375,
        "core_momentum": 0.158199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339564
      },
      {
        "date": "2025-04-18",
        "close": 131047.070313,
        "direction_boundary": 106609.265625,
        "core_momentum": 0.229228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339425
      },
      {
        "date": "2025-04-25",
        "close": 128754.992188,
        "direction_boundary": 111766.179688,
        "core_momentum": 0.152003,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336905
      },
      {
        "date": "2025-05-02",
        "close": 142407.8125,
        "direction_boundary": 110972.804688,
        "core_momentum": 0.283268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367612
      },
      {
        "date": "2025-05-09",
        "close": 140215.390625,
        "direction_boundary": 109782.75,
        "core_momentum": 0.277208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367225
      },
      {
        "date": "2025-05-16",
        "close": 141710.21875,
        "direction_boundary": 111766.179688,
        "core_momentum": 0.267917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30304
      },
      {
        "date": "2025-05-23",
        "close": 140514.359375,
        "direction_boundary": 106609.265625,
        "core_momentum": 0.318031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302432
      },
      {
        "date": "2025-05-30",
        "close": 158153.390625,
        "direction_boundary": 106014.242188,
        "core_momentum": 0.491813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330515
      },
      {
        "date": "2025-06-06",
        "close": 160046.84375,
        "direction_boundary": 108096.835938,
        "core_momentum": 0.480588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326651
      },
      {
        "date": "2025-06-13",
        "close": 157754.765625,
        "direction_boundary": 102840.757813,
        "core_momentum": 0.533971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324328
      },
      {
        "date": "2025-06-20",
        "close": 157555.453125,
        "direction_boundary": 101353.179688,
        "core_momentum": 0.554519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324128
      },
      {
        "date": "2025-06-27",
        "close": 142806.4375,
        "direction_boundary": 101551.523438,
        "core_momentum": 0.406246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355609
      },
      {
        "date": "2025-07-04",
        "close": 154964.40625,
        "direction_boundary": 109485.242188,
        "core_momentum": 0.415391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368172
      },
      {
        "date": "2025-07-11",
        "close": 160943.75,
        "direction_boundary": 122476.6875,
        "core_momentum": 0.314077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369676
      },
      {
        "date": "2025-07-18",
        "close": 170809.640625,
        "direction_boundary": 117220.609375,
        "core_momentum": 0.457164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375882
      },
      {
        "date": "2025-07-25",
        "close": 160046.84375,
        "direction_boundary": 128922.835938,
        "core_momentum": 0.241416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387276
      },
      {
        "date": "2025-08-01",
        "close": 142308.15625,
        "direction_boundary": 122774.203125,
        "core_momentum": 0.159105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4233
      },
      {
        "date": "2025-08-08",
        "close": 133538.46875,
        "direction_boundary": 123964.265625,
        "core_momentum": 0.077234,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.428059
      },
      {
        "date": "2025-08-15",
        "close": 133538.46875,
        "direction_boundary": 126641.890625,
        "core_momentum": 0.054457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410702
      },
      {
        "date": "2025-08-22",
        "close": 133538.46875,
        "direction_boundary": 144988.59375,
        "core_momentum": -0.078973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410677
      },
      {
        "date": "2025-08-29",
        "close": 135531.578125,
        "direction_boundary": 148757.125,
        "core_momentum": -0.088907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406193
      },
      {
        "date": "2025-09-05",
        "close": 143802.984375,
        "direction_boundary": 129022.007813,
        "core_momentum": 0.114562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411626
      },
      {
        "date": "2025-09-12",
        "close": 142706.78125,
        "direction_boundary": 140922.578125,
        "core_momentum": 0.012661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408515
      },
      {
        "date": "2025-09-19",
        "close": 138620.890625,
        "direction_boundary": 142410.140625,
        "core_momentum": -0.026608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410632
      },
      {
        "date": "2025-09-26",
        "close": 132442.25,
        "direction_boundary": 135864.828125,
        "core_momentum": -0.025191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415921
      },
      {
        "date": "2025-10-03",
        "close": 132342.59375,
        "direction_boundary": 138839.96875,
        "core_momentum": -0.046798,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41546
      },
      {
        "date": "2025-10-10",
        "close": 131844.3125,
        "direction_boundary": 159765.140625,
        "core_momentum": -0.174762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38826
      },
      {
        "date": "2025-10-17",
        "close": 134933.640625,
        "direction_boundary": 157484.203125,
        "core_momentum": -0.143193,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389482
      },
      {
        "date": "2025-10-24",
        "close": 133837.421875,
        "direction_boundary": 151633.078125,
        "core_momentum": -0.11736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388789
      },
      {
        "date": "2025-10-31",
        "close": 138919.859375,
        "direction_boundary": 153517.328125,
        "core_momentum": -0.095087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365635
      },
      {
        "date": "2025-11-07",
        "close": 139218.828125,
        "direction_boundary": 150443.03125,
        "core_momentum": -0.074608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365048
      },
      {
        "date": "2025-11-14",
        "close": 173201.375,
        "direction_boundary": 129914.546875,
        "core_momentum": 0.333195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474706
      },
      {
        "date": "2025-11-21",
        "close": 171407.578125,
        "direction_boundary": 128030.289063,
        "core_momentum": 0.338805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474845
      },
      {
        "date": "2025-11-28",
        "close": 175692.765625,
        "direction_boundary": 121484.976563,
        "core_momentum": 0.44621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448237
      },
      {
        "date": "2025-12-05",
        "close": 182768.3125,
        "direction_boundary": 118509.835938,
        "core_momentum": 0.542221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450828
      },
      {
        "date": "2025-12-12",
        "close": 184063.828125,
        "direction_boundary": 124261.78125,
        "core_momentum": 0.481259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44995
      },
      {
        "date": "2025-12-19",
        "close": 179977.953125,
        "direction_boundary": 123765.921875,
        "core_momentum": 0.45418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451584
      },
      {
        "date": "2025-12-26",
        "close": 173600.0,
        "direction_boundary": 121878.757813,
        "core_momentum": 0.424366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430859
      },
      {
        "date": "2026-01-02",
        "close": 166000.0,
        "direction_boundary": 126761.882813,
        "core_momentum": 0.309542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422924
      },
      {
        "date": "2026-01-09",
        "close": 172600.0,
        "direction_boundary": 130150.171875,
        "core_momentum": 0.32616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423115
      },
      {
        "date": "2026-01-16",
        "close": 164200.0,
        "direction_boundary": 129552.242188,
        "core_momentum": 0.267442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42093
      },
      {
        "date": "2026-01-23",
        "close": 167100.0,
        "direction_boundary": 135033.296875,
        "core_momentum": 0.237473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411461
      },
      {
        "date": "2026-01-30",
        "close": 168900.0,
        "direction_boundary": 137225.71875,
        "core_momentum": 0.230819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373919
      },
      {
        "date": "2026-02-06",
        "close": 163300.0,
        "direction_boundary": 143304.703125,
        "core_momentum": 0.13953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364886
      },
      {
        "date": "2026-02-13",
        "close": 169500.0,
        "direction_boundary": 131445.6875,
        "core_momentum": 0.289506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366959
      },
      {
        "date": "2026-02-20",
        "close": 173000.0,
        "direction_boundary": 131943.96875,
        "core_momentum": 0.311163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367032
      },
      {
        "date": "2026-02-27",
        "close": 176300.0,
        "direction_boundary": 126363.257813,
        "core_momentum": 0.395184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367183
      },
      {
        "date": "2026-03-06",
        "close": 169800.0,
        "direction_boundary": 123373.59375,
        "core_momentum": 0.376307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365818
      },
      {
        "date": "2026-03-13",
        "close": 167200.0,
        "direction_boundary": 119487.023438,
        "core_momentum": 0.399315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366574
      },
      {
        "date": "2026-03-20",
        "close": 160000.0,
        "direction_boundary": 117892.539063,
        "core_momentum": 0.357168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370015
      },
      {
        "date": "2026-03-27",
        "close": 167000.0,
        "direction_boundary": 116098.734375,
        "core_momentum": 0.438431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36588
      },
      {
        "date": "2026-04-03",
        "close": 155700.0,
        "direction_boundary": 118390.8125,
        "core_momentum": 0.315136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381821
      },
      {
        "date": "2026-04-10",
        "close": 150400.0,
        "direction_boundary": 131744.65625,
        "core_momentum": 0.141602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385818
      },
      {
        "date": "2026-04-17",
        "close": 154100.0,
        "direction_boundary": 131047.070313,
        "core_momentum": 0.175913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385929
      },
      {
        "date": "2026-04-24",
        "close": 152400.0,
        "direction_boundary": 128754.992188,
        "core_momentum": 0.183643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386152
      },
      {
        "date": "2026-05-01",
        "close": 148300.0,
        "direction_boundary": 142407.8125,
        "core_momentum": 0.041375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385735
      },
      {
        "date": "2026-05-08",
        "close": 145200.0,
        "direction_boundary": 140215.390625,
        "core_momentum": 0.03555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387127
      },
      {
        "date": "2026-05-15",
        "close": 142000.0,
        "direction_boundary": 141710.21875,
        "core_momentum": 0.002045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229255
      },
      {
        "date": "2026-05-22",
        "close": 136200.0,
        "direction_boundary": 140514.359375,
        "core_momentum": -0.030704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234068
      },
      {
        "date": "2026-05-29",
        "close": 130600.0,
        "direction_boundary": 158153.390625,
        "core_momentum": -0.174219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233224
      },
      {
        "date": "2026-06-05",
        "close": 121100.0,
        "direction_boundary": 160046.84375,
        "core_momentum": -0.243347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237524
      },
      {
        "date": "2026-06-12",
        "close": 120100.0,
        "direction_boundary": 157754.765625,
        "core_momentum": -0.238692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23551
      },
      {
        "date": "2026-06-19",
        "close": 119200.0,
        "direction_boundary": 157555.453125,
        "core_momentum": -0.243441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235656
      },
      {
        "date": "2026-06-26",
        "close": 107300.0,
        "direction_boundary": 142806.4375,
        "core_momentum": -0.248633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265153
      },
      {
        "date": "2026-07-03",
        "close": 132500.0,
        "direction_boundary": 154964.40625,
        "core_momentum": -0.144965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411338
      },
      {
        "date": "2026-07-10",
        "close": 131900.0,
        "direction_boundary": 160943.75,
        "core_momentum": -0.180459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405642
      },
      {
        "date": "2026-07-17",
        "close": 121900.0,
        "direction_boundary": 170809.640625,
        "core_momentum": -0.28634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413203
      },
      {
        "date": "2026-07-24",
        "close": 127600.0,
        "direction_boundary": 160046.84375,
        "core_momentum": -0.202733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418965
      },
      {
        "date": "2026-07-31",
        "close": 113800.0,
        "direction_boundary": 142308.15625,
        "core_momentum": -0.200327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441706
      },
      {
        "date": "2026-08-07",
        "close": 129000.0,
        "direction_boundary": 133538.46875,
        "core_momentum": -0.033986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481646
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 103634.125,
        "volume": 125526
      },
      {
        "date": "2023-08-25",
        "close": 105815.898438,
        "volume": 106813
      },
      {
        "date": "2023-09-01",
        "close": 100361.46875,
        "volume": 129421
      },
      {
        "date": "2023-09-08",
        "close": 103931.640625,
        "volume": 98815
      },
      {
        "date": "2023-09-15",
        "close": 108196.007813,
        "volume": 142838
      },
      {
        "date": "2023-09-22",
        "close": 103534.953125,
        "volume": 62923
      },
      {
        "date": "2023-09-29",
        "close": 111865.351563,
        "volume": 293925
      },
      {
        "date": "2023-10-06",
        "close": 113154.578125,
        "volume": 231230
      },
      {
        "date": "2023-10-13",
        "close": 112956.242188,
        "volume": 237904
      },
      {
        "date": "2023-10-20",
        "close": 99568.09375,
        "volume": 173291
      },
      {
        "date": "2023-10-27",
        "close": 100163.125,
        "volume": 117595
      },
      {
        "date": "2023-11-03",
        "close": 100758.148438,
        "volume": 82547
      },
      {
        "date": "2023-11-10",
        "close": 106113.414063,
        "volume": 108409
      },
      {
        "date": "2023-11-17",
        "close": 106510.09375,
        "volume": 348586
      },
      {
        "date": "2023-11-24",
        "close": 108096.835938,
        "volume": 116541
      },
      {
        "date": "2023-12-01",
        "close": 106510.09375,
        "volume": 145987
      },
      {
        "date": "2023-12-08",
        "close": 109683.585938,
        "volume": 123311
      },
      {
        "date": "2023-12-15",
        "close": 108096.835938,
        "volume": 138600
      },
      {
        "date": "2023-12-22",
        "close": 111667.007813,
        "volume": 133863
      },
      {
        "date": "2023-12-29",
        "close": 115832.203125,
        "volume": 182268
      },
      {
        "date": "2024-01-05",
        "close": 112857.070313,
        "volume": 153803
      },
      {
        "date": "2024-01-12",
        "close": 111567.835938,
        "volume": 118298
      },
      {
        "date": "2024-01-19",
        "close": 111567.835938,
        "volume": 110049
      },
      {
        "date": "2024-01-26",
        "close": 109386.070313,
        "volume": 104366
      },
      {
        "date": "2024-02-02",
        "close": 109981.09375,
        "volume": 116807
      },
      {
        "date": "2024-02-09",
        "close": 117815.632813,
        "volume": 265602
      },
      {
        "date": "2024-02-16",
        "close": 116328.070313,
        "volume": 111035
      },
      {
        "date": "2024-02-23",
        "close": 115138.007813,
        "volume": 160004
      },
      {
        "date": "2024-03-01",
        "close": 113650.4375,
        "volume": 95889
      },
      {
        "date": "2024-03-08",
        "close": 117022.265625,
        "volume": 127323
      },
      {
        "date": "2024-03-15",
        "close": 111964.523438,
        "volume": 121651
      },
      {
        "date": "2024-03-22",
        "close": 118311.492188,
        "volume": 249669
      },
      {
        "date": "2024-03-29",
        "close": 120294.921875,
        "volume": 189568
      },
      {
        "date": "2024-04-05",
        "close": 114344.632813,
        "volume": 144533
      },
      {
        "date": "2024-04-12",
        "close": 113749.609375,
        "volume": 90090
      },
      {
        "date": "2024-04-19",
        "close": 106609.265625,
        "volume": 88765
      },
      {
        "date": "2024-04-26",
        "close": 111766.179688,
        "volume": 62939
      },
      {
        "date": "2024-05-03",
        "close": 110972.804688,
        "volume": 87199
      },
      {
        "date": "2024-05-10",
        "close": 109782.75,
        "volume": 74189
      },
      {
        "date": "2024-05-17",
        "close": 111766.179688,
        "volume": 81135
      },
      {
        "date": "2024-05-24",
        "close": 106609.265625,
        "volume": 79231
      },
      {
        "date": "2024-05-31",
        "close": 106014.242188,
        "volume": 101013
      },
      {
        "date": "2024-06-07",
        "close": 108096.835938,
        "volume": 69633
      },
      {
        "date": "2024-06-14",
        "close": 102840.757813,
        "volume": 182775
      },
      {
        "date": "2024-06-21",
        "close": 101353.179688,
        "volume": 70250
      },
      {
        "date": "2024-06-28",
        "close": 101551.523438,
        "volume": 83885
      },
      {
        "date": "2024-07-05",
        "close": 109485.242188,
        "volume": 715656
      },
      {
        "date": "2024-07-12",
        "close": 122476.6875,
        "volume": 477438
      },
      {
        "date": "2024-07-19",
        "close": 117220.609375,
        "volume": 174849
      },
      {
        "date": "2024-07-26",
        "close": 128922.835938,
        "volume": 407054
      },
      {
        "date": "2024-08-02",
        "close": 122774.203125,
        "volume": 233191
      },
      {
        "date": "2024-08-09",
        "close": 123964.265625,
        "volume": 429963
      },
      {
        "date": "2024-08-16",
        "close": 126641.890625,
        "volume": 262440
      },
      {
        "date": "2024-08-23",
        "close": 144988.59375,
        "volume": 679068
      },
      {
        "date": "2024-08-30",
        "close": 148757.125,
        "volume": 350534
      },
      {
        "date": "2024-09-06",
        "close": 129022.007813,
        "volume": 259642
      },
      {
        "date": "2024-09-13",
        "close": 140922.578125,
        "volume": 234671
      },
      {
        "date": "2024-09-20",
        "close": 142410.140625,
        "volume": 111159
      },
      {
        "date": "2024-09-27",
        "close": 135864.828125,
        "volume": 193234
      },
      {
        "date": "2024-10-04",
        "close": 138839.96875,
        "volume": 79638
      },
      {
        "date": "2024-10-11",
        "close": 159765.140625,
        "volume": 310846
      },
      {
        "date": "2024-10-18",
        "close": 157484.203125,
        "volume": 273804
      },
      {
        "date": "2024-10-25",
        "close": 151633.078125,
        "volume": 162468
      },
      {
        "date": "2024-11-01",
        "close": 153517.328125,
        "volume": 185987
      },
      {
        "date": "2024-11-08",
        "close": 150443.03125,
        "volume": 162063
      },
      {
        "date": "2024-11-15",
        "close": 129914.546875,
        "volume": 156930
      },
      {
        "date": "2024-11-22",
        "close": 128030.289063,
        "volume": 136909
      },
      {
        "date": "2024-11-29",
        "close": 121484.976563,
        "volume": 151623
      },
      {
        "date": "2024-12-06",
        "close": 118509.835938,
        "volume": 122549
      },
      {
        "date": "2024-12-13",
        "close": 124261.78125,
        "volume": 154567
      },
      {
        "date": "2024-12-20",
        "close": 123765.921875,
        "volume": 148646
      },
      {
        "date": "2024-12-27",
        "close": 121878.757813,
        "volume": 60605
      },
      {
        "date": "2025-01-03",
        "close": 126761.882813,
        "volume": 50939
      },
      {
        "date": "2025-01-10",
        "close": 130150.171875,
        "volume": 219994
      },
      {
        "date": "2025-01-17",
        "close": 129552.242188,
        "volume": 136402
      },
      {
        "date": "2025-01-24",
        "close": 135033.296875,
        "volume": 238294
      },
      {
        "date": "2025-01-31",
        "close": 137225.71875,
        "volume": 22859
      },
      {
        "date": "2025-02-07",
        "close": 143304.703125,
        "volume": 150567
      },
      {
        "date": "2025-02-14",
        "close": 131445.6875,
        "volume": 263360
      },
      {
        "date": "2025-02-21",
        "close": 131943.96875,
        "volume": 176749
      },
      {
        "date": "2025-02-28",
        "close": 126363.257813,
        "volume": 185071
      },
      {
        "date": "2025-03-07",
        "close": 123373.59375,
        "volume": 61132
      },
      {
        "date": "2025-03-14",
        "close": 119487.023438,
        "volume": 105882
      },
      {
        "date": "2025-03-21",
        "close": 117892.539063,
        "volume": 148523
      },
      {
        "date": "2025-03-28",
        "close": 116098.734375,
        "volume": 107260
      },
      {
        "date": "2025-04-04",
        "close": 118390.8125,
        "volume": 134202
      },
      {
        "date": "2025-04-11",
        "close": 131744.65625,
        "volume": 200824
      },
      {
        "date": "2025-04-18",
        "close": 131047.070313,
        "volume": 94058
      },
      {
        "date": "2025-04-25",
        "close": 128754.992188,
        "volume": 59810
      },
      {
        "date": "2025-05-02",
        "close": 142407.8125,
        "volume": 184816
      },
      {
        "date": "2025-05-09",
        "close": 140215.390625,
        "volume": 113556
      },
      {
        "date": "2025-05-16",
        "close": 141710.21875,
        "volume": 136798
      },
      {
        "date": "2025-05-23",
        "close": 140514.359375,
        "volume": 97393
      },
      {
        "date": "2025-05-30",
        "close": 158153.390625,
        "volume": 454911
      },
      {
        "date": "2025-06-06",
        "close": 160046.84375,
        "volume": 302956
      },
      {
        "date": "2025-06-13",
        "close": 157754.765625,
        "volume": 183580
      },
      {
        "date": "2025-06-20",
        "close": 157555.453125,
        "volume": 161436
      },
      {
        "date": "2025-06-27",
        "close": 142806.4375,
        "volume": 151179
      },
      {
        "date": "2025-07-04",
        "close": 154964.40625,
        "volume": 244387
      },
      {
        "date": "2025-07-11",
        "close": 160943.75,
        "volume": 165299
      },
      {
        "date": "2025-07-18",
        "close": 170809.640625,
        "volume": 228339
      },
      {
        "date": "2025-07-25",
        "close": 160046.84375,
        "volume": 180646
      },
      {
        "date": "2025-08-01",
        "close": 142308.15625,
        "volume": 293863
      },
      {
        "date": "2025-08-08",
        "close": 133538.46875,
        "volume": 286409
      },
      {
        "date": "2025-08-15",
        "close": 133538.46875,
        "volume": 244204
      },
      {
        "date": "2025-08-22",
        "close": 133538.46875,
        "volume": 142638
      },
      {
        "date": "2025-08-29",
        "close": 135531.578125,
        "volume": 181185
      },
      {
        "date": "2025-09-05",
        "close": 143802.984375,
        "volume": 213394
      },
      {
        "date": "2025-09-12",
        "close": 142706.78125,
        "volume": 176643
      },
      {
        "date": "2025-09-19",
        "close": 138620.890625,
        "volume": 142514
      },
      {
        "date": "2025-09-26",
        "close": 132442.25,
        "volume": 183399
      },
      {
        "date": "2025-10-03",
        "close": 132342.59375,
        "volume": 199640
      },
      {
        "date": "2025-10-10",
        "close": 131844.3125,
        "volume": 53003
      },
      {
        "date": "2025-10-17",
        "close": 134933.640625,
        "volume": 182551
      },
      {
        "date": "2025-10-24",
        "close": 133837.421875,
        "volume": 198400
      },
      {
        "date": "2025-10-31",
        "close": 138919.859375,
        "volume": 201203
      },
      {
        "date": "2025-11-07",
        "close": 139218.828125,
        "volume": 304141
      },
      {
        "date": "2025-11-14",
        "close": 173201.375,
        "volume": 656319
      },
      {
        "date": "2025-11-21",
        "close": 171407.578125,
        "volume": 239309
      },
      {
        "date": "2025-11-28",
        "close": 175692.765625,
        "volume": 201368
      },
      {
        "date": "2025-12-05",
        "close": 182768.3125,
        "volume": 259173
      },
      {
        "date": "2025-12-12",
        "close": 184063.828125,
        "volume": 300784
      },
      {
        "date": "2025-12-19",
        "close": 179977.953125,
        "volume": 200623
      },
      {
        "date": "2025-12-26",
        "close": 173600.0,
        "volume": 113308
      },
      {
        "date": "2026-01-02",
        "close": 166000.0,
        "volume": 88389
      },
      {
        "date": "2026-01-09",
        "close": 172600.0,
        "volume": 212329
      },
      {
        "date": "2026-01-16",
        "close": 164200.0,
        "volume": 209802
      },
      {
        "date": "2026-01-23",
        "close": 167100.0,
        "volume": 207710
      },
      {
        "date": "2026-01-30",
        "close": 168900.0,
        "volume": 193472
      },
      {
        "date": "2026-02-06",
        "close": 163300.0,
        "volume": 146630
      },
      {
        "date": "2026-02-13",
        "close": 169500.0,
        "volume": 210692
      },
      {
        "date": "2026-02-20",
        "close": 173000.0,
        "volume": 60642
      },
      {
        "date": "2026-02-27",
        "close": 176300.0,
        "volume": 284529
      },
      {
        "date": "2026-03-06",
        "close": 169800.0,
        "volume": 176945
      },
      {
        "date": "2026-03-13",
        "close": 167200.0,
        "volume": 113899
      },
      {
        "date": "2026-03-20",
        "close": 160000.0,
        "volume": 122023
      },
      {
        "date": "2026-03-27",
        "close": 167000.0,
        "volume": 138296
      },
      {
        "date": "2026-04-03",
        "close": 155700.0,
        "volume": 156910
      },
      {
        "date": "2026-04-10",
        "close": 150400.0,
        "volume": 177483
      },
      {
        "date": "2026-04-17",
        "close": 154100.0,
        "volume": 166796
      },
      {
        "date": "2026-04-24",
        "close": 152400.0,
        "volume": 128760
      },
      {
        "date": "2026-05-01",
        "close": 148300.0,
        "volume": 108415
      },
      {
        "date": "2026-05-08",
        "close": 145200.0,
        "volume": 124408
      },
      {
        "date": "2026-05-15",
        "close": 142000.0,
        "volume": 199524
      },
      {
        "date": "2026-05-22",
        "close": 136200.0,
        "volume": 181295
      },
      {
        "date": "2026-05-29",
        "close": 130600.0,
        "volume": 170712
      },
      {
        "date": "2026-06-05",
        "close": 121100.0,
        "volume": 29709
      },
      {
        "date": "2026-06-12",
        "close": 120100.0,
        "volume": 29564
      },
      {
        "date": "2026-06-19",
        "close": 119200.0,
        "volume": 21816
      },
      {
        "date": "2026-06-26",
        "close": 107300.0,
        "volume": 41880
      },
      {
        "date": "2026-07-03",
        "close": 132500.0,
        "volume": 182208
      },
      {
        "date": "2026-07-10",
        "close": 131900.0,
        "volume": 308465
      },
      {
        "date": "2026-07-17",
        "close": 121900.0,
        "volume": 153805
      },
      {
        "date": "2026-07-24",
        "close": 127600.0,
        "volume": 139059
      },
      {
        "date": "2026-07-31",
        "close": 113800.0,
        "volume": 250467
      },
      {
        "date": "2026-08-07",
        "close": 129000.0,
        "volume": 173368
      }
    ],
    "sharemaestro_context": {
      "trend": 146186.666667,
      "fair_value": 132559.668169,
      "market_activity": -40.888658,
      "market_dynamics": -0.260814,
      "relative_strength": -32.595782
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.057087,
        "directional_follow_through": 0.3846,
        "regime_survival": 0.7692,
        "conditional_difference": 0.060595,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.117555,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.13039,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.168906,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.134075,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.119534,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.05359,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": -0.010724
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-06-21",
        "tenure": "Developing",
        "return": -0.049302
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": 0.176615
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.015216
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-08-15",
        "tenure": "Established",
        "return": 0.127946
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.014925
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": -0.007623
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": 0.004313
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": -0.180145
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.052863
      }
    ]
  }
}