{
  "ticker": {
    "uuid": "947f01de-12f7-42e9-b348-ef130d29f026",
    "symbol": "82832",
    "name": "Bosera ETFs - Bosera FTSE China A50 Index ETF",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.91,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.64,
    "boundary_margin": 0.643072,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.443679,
    "volatility_stability": 1.3606,
    "risk_context": 0.2254,
    "current_regime": {
      "move": 0.211549,
      "interruption": -0.328706,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 64.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.985,
        "direction_boundary": 7.4,
        "core_momentum": -0.191216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178058
      },
      {
        "date": "2023-08-25",
        "close": 5.75,
        "direction_boundary": 6.995,
        "core_momentum": -0.177984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184076
      },
      {
        "date": "2023-09-01",
        "close": 6.165,
        "direction_boundary": 6.84,
        "core_momentum": -0.098684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212218
      },
      {
        "date": "2023-09-08",
        "close": 5.97,
        "direction_boundary": 6.88,
        "core_momentum": -0.132267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215638
      },
      {
        "date": "2023-09-15",
        "close": 5.805,
        "direction_boundary": 6.6,
        "core_momentum": -0.120455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216527
      },
      {
        "date": "2023-09-22",
        "close": 5.745,
        "direction_boundary": 6.35,
        "core_momentum": -0.095276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204925
      },
      {
        "date": "2023-09-29",
        "close": 5.74,
        "direction_boundary": 6.22,
        "core_momentum": -0.07717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202227
      },
      {
        "date": "2023-10-06",
        "close": 5.715,
        "direction_boundary": 6.355,
        "core_momentum": -0.100708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174672
      },
      {
        "date": "2023-10-13",
        "close": 5.79,
        "direction_boundary": 6.22,
        "core_momentum": -0.069132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17799
      },
      {
        "date": "2023-10-20",
        "close": 5.6,
        "direction_boundary": 6.27,
        "core_momentum": -0.106858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180743
      },
      {
        "date": "2023-10-27",
        "close": 5.475,
        "direction_boundary": 6.495,
        "core_momentum": -0.157044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178514
      },
      {
        "date": "2023-11-03",
        "close": 5.55,
        "direction_boundary": 6.92,
        "core_momentum": -0.197977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179399
      },
      {
        "date": "2023-11-10",
        "close": 5.7,
        "direction_boundary": 6.735,
        "core_momentum": -0.153675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182344
      },
      {
        "date": "2023-11-17",
        "close": 5.685,
        "direction_boundary": 6.745,
        "core_momentum": -0.157153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179263
      },
      {
        "date": "2023-11-24",
        "close": 5.525,
        "direction_boundary": 6.55,
        "core_momentum": -0.156489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180955
      },
      {
        "date": "2023-12-01",
        "close": 5.51,
        "direction_boundary": 6.575,
        "core_momentum": -0.161977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173476
      },
      {
        "date": "2023-12-08",
        "close": 5.505,
        "direction_boundary": 6.64,
        "core_momentum": -0.170934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172446
      },
      {
        "date": "2023-12-15",
        "close": 5.605,
        "direction_boundary": 6.53,
        "core_momentum": -0.141654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173637
      },
      {
        "date": "2023-12-22",
        "close": 5.64,
        "direction_boundary": 6.295,
        "core_momentum": -0.104051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17425
      },
      {
        "date": "2023-12-29",
        "close": 5.82,
        "direction_boundary": 6.58,
        "core_momentum": -0.115502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180733
      },
      {
        "date": "2024-01-05",
        "close": 5.67,
        "direction_boundary": 6.82,
        "core_momentum": -0.168622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182948
      },
      {
        "date": "2024-01-12",
        "close": 5.475,
        "direction_boundary": 6.745,
        "core_momentum": -0.188288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187286
      },
      {
        "date": "2024-01-19",
        "close": 5.33,
        "direction_boundary": 7.045,
        "core_momentum": -0.243435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185943
      },
      {
        "date": "2024-01-26",
        "close": 5.2,
        "direction_boundary": 7.265,
        "core_momentum": -0.28424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187464
      },
      {
        "date": "2024-02-02",
        "close": 4.72,
        "direction_boundary": 7.055,
        "core_momentum": -0.330971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222635
      },
      {
        "date": "2024-02-09",
        "close": 5.11,
        "direction_boundary": 7.05,
        "core_momentum": -0.275177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254353
      },
      {
        "date": "2024-02-16",
        "close": 5.25,
        "direction_boundary": 6.765,
        "core_momentum": -0.223947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254032
      },
      {
        "date": "2024-02-23",
        "close": 5.205,
        "direction_boundary": 6.795,
        "core_momentum": -0.233996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249057
      },
      {
        "date": "2024-03-01",
        "close": 5.5,
        "direction_boundary": 6.78,
        "core_momentum": -0.188791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241154
      },
      {
        "date": "2024-03-08",
        "close": 5.435,
        "direction_boundary": 6.795,
        "core_momentum": -0.200147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238109
      },
      {
        "date": "2024-03-15",
        "close": 5.475,
        "direction_boundary": 6.875,
        "core_momentum": -0.203636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235896
      },
      {
        "date": "2024-03-22",
        "close": 5.405,
        "direction_boundary": 7.17,
        "core_momentum": -0.246165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236092
      },
      {
        "date": "2024-03-29",
        "close": 5.13,
        "direction_boundary": 7.285,
        "core_momentum": -0.295813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245981
      },
      {
        "date": "2024-04-05",
        "close": 5.15,
        "direction_boundary": 7.75,
        "core_momentum": -0.335484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246245
      },
      {
        "date": "2024-04-12",
        "close": 4.98,
        "direction_boundary": 7.65,
        "core_momentum": -0.34902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248267
      },
      {
        "date": "2024-04-19",
        "close": 4.912,
        "direction_boundary": 7.565,
        "core_momentum": -0.350694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245384
      },
      {
        "date": "2024-04-26",
        "close": 4.998,
        "direction_boundary": 7.31,
        "core_momentum": -0.316279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245925
      },
      {
        "date": "2024-05-03",
        "close": 5.155,
        "direction_boundary": 7.09,
        "core_momentum": -0.27292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249484
      },
      {
        "date": "2024-05-10",
        "close": 5.13,
        "direction_boundary": 6.85,
        "core_momentum": -0.251095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24583
      },
      {
        "date": "2024-05-17",
        "close": 4.996,
        "direction_boundary": 6.965,
        "core_momentum": -0.282699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247769
      },
      {
        "date": "2024-05-24",
        "close": 4.816,
        "direction_boundary": 6.835,
        "core_momentum": -0.295391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249571
      },
      {
        "date": "2024-05-31",
        "close": 4.892,
        "direction_boundary": 7.03,
        "core_momentum": -0.304125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251244
      },
      {
        "date": "2024-06-07",
        "close": 4.886,
        "direction_boundary": 6.86,
        "core_momentum": -0.287755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251235
      },
      {
        "date": "2024-06-14",
        "close": 4.964,
        "direction_boundary": 6.955,
        "core_momentum": -0.286269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250863
      },
      {
        "date": "2024-06-21",
        "close": 4.954,
        "direction_boundary": 6.835,
        "core_momentum": -0.275201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250407
      },
      {
        "date": "2024-06-28",
        "close": 4.676,
        "direction_boundary": 6.68,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25497
      },
      {
        "date": "2024-07-05",
        "close": 4.568,
        "direction_boundary": 6.615,
        "core_momentum": -0.309448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254617
      },
      {
        "date": "2024-07-12",
        "close": 4.69,
        "direction_boundary": 6.59,
        "core_momentum": -0.288316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255969
      },
      {
        "date": "2024-07-19",
        "close": 4.876,
        "direction_boundary": 6.38,
        "core_momentum": -0.235737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261414
      },
      {
        "date": "2024-07-26",
        "close": 4.644,
        "direction_boundary": 6.36,
        "core_momentum": -0.269811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267389
      },
      {
        "date": "2024-08-02",
        "close": 4.762,
        "direction_boundary": 6.42,
        "core_momentum": -0.258255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234465
      },
      {
        "date": "2024-08-09",
        "close": 4.594,
        "direction_boundary": 6.235,
        "core_momentum": -0.263192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209958
      },
      {
        "date": "2024-08-16",
        "close": 4.564,
        "direction_boundary": 5.985,
        "core_momentum": -0.237427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205111
      },
      {
        "date": "2024-08-23",
        "close": 4.45,
        "direction_boundary": 5.75,
        "core_momentum": -0.226087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206933
      },
      {
        "date": "2024-08-30",
        "close": 4.494,
        "direction_boundary": 6.165,
        "core_momentum": -0.271046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188909
      },
      {
        "date": "2024-09-06",
        "close": 4.356,
        "direction_boundary": 5.97,
        "core_momentum": -0.270352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191628
      },
      {
        "date": "2024-09-13",
        "close": 4.236,
        "direction_boundary": 5.805,
        "core_momentum": -0.270284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192036
      },
      {
        "date": "2024-09-20",
        "close": 4.194,
        "direction_boundary": 5.745,
        "core_momentum": -0.269974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191988
      },
      {
        "date": "2024-09-27",
        "close": 4.758,
        "direction_boundary": 5.74,
        "core_momentum": -0.17108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260305
      },
      {
        "date": "2024-10-04",
        "close": 9.005,
        "direction_boundary": 5.715,
        "core_momentum": 0.575678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.926344
      },
      {
        "date": "2024-10-11",
        "close": 6.18,
        "direction_boundary": 5.79,
        "core_momentum": 0.067358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.076912
      },
      {
        "date": "2024-10-18",
        "close": 6.3,
        "direction_boundary": 5.6,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.076532
      },
      {
        "date": "2024-10-25",
        "close": 6.38,
        "direction_boundary": 5.475,
        "core_momentum": 0.165297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.076484
      },
      {
        "date": "2024-11-01",
        "close": 6.045,
        "direction_boundary": 5.55,
        "core_momentum": 0.089189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.079517
      },
      {
        "date": "2024-11-08",
        "close": 6.58,
        "direction_boundary": 5.7,
        "core_momentum": 0.154386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.084839
      },
      {
        "date": "2024-11-15",
        "close": 6.3,
        "direction_boundary": 5.685,
        "core_momentum": 0.108179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.086226
      },
      {
        "date": "2024-11-22",
        "close": 6.215,
        "direction_boundary": 5.525,
        "core_momentum": 0.124887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.084757
      },
      {
        "date": "2024-11-29",
        "close": 6.455,
        "direction_boundary": 5.51,
        "core_momentum": 0.171506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.085434
      },
      {
        "date": "2024-12-06",
        "close": 6.445,
        "direction_boundary": 5.505,
        "core_momentum": 0.170754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.085442
      },
      {
        "date": "2024-12-13",
        "close": 6.345,
        "direction_boundary": 5.605,
        "core_momentum": 0.132025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.086018
      },
      {
        "date": "2024-12-20",
        "close": 6.455,
        "direction_boundary": 5.64,
        "core_momentum": 0.144504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.08594
      },
      {
        "date": "2024-12-27",
        "close": 6.5,
        "direction_boundary": 5.82,
        "core_momentum": 0.116838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.081543
      },
      {
        "date": "2025-01-03",
        "close": 6.09,
        "direction_boundary": 5.67,
        "core_momentum": 0.074074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.085871
      },
      {
        "date": "2025-01-10",
        "close": 6.145,
        "direction_boundary": 5.475,
        "core_momentum": 0.122374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.085649
      },
      {
        "date": "2025-01-17",
        "close": 6.175,
        "direction_boundary": 5.33,
        "core_momentum": 0.158537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.084887
      },
      {
        "date": "2025-01-24",
        "close": 6.245,
        "direction_boundary": 5.2,
        "core_momentum": 0.200962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.081676
      },
      {
        "date": "2025-01-31",
        "close": 6.175,
        "direction_boundary": 4.72,
        "core_momentum": 0.308263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.081931
      },
      {
        "date": "2025-02-07",
        "close": 6.57,
        "direction_boundary": 5.11,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.082142
      },
      {
        "date": "2025-02-14",
        "close": 6.605,
        "direction_boundary": 5.25,
        "core_momentum": 0.258095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.081821
      },
      {
        "date": "2025-02-21",
        "close": 6.955,
        "direction_boundary": 5.205,
        "core_momentum": 0.336215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.081462
      },
      {
        "date": "2025-02-28",
        "close": 7.01,
        "direction_boundary": 5.5,
        "core_momentum": 0.274545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.081492
      },
      {
        "date": "2025-03-07",
        "close": 7.1,
        "direction_boundary": 5.435,
        "core_momentum": 0.306348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.079282
      },
      {
        "date": "2025-03-14",
        "close": 6.93,
        "direction_boundary": 5.475,
        "core_momentum": 0.265753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.078974
      },
      {
        "date": "2025-03-21",
        "close": 6.725,
        "direction_boundary": 5.405,
        "core_momentum": 0.244218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.080407
      },
      {
        "date": "2025-03-28",
        "close": 6.615,
        "direction_boundary": 5.13,
        "core_momentum": 0.289474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.069945
      },
      {
        "date": "2025-04-04",
        "close": 6.53,
        "direction_boundary": 5.15,
        "core_momentum": 0.267961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575809
      },
      {
        "date": "2025-04-11",
        "close": 6.48,
        "direction_boundary": 4.98,
        "core_momentum": 0.301205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236643
      },
      {
        "date": "2025-04-18",
        "close": 6.46,
        "direction_boundary": 4.912,
        "core_momentum": 0.315147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23538
      },
      {
        "date": "2025-04-25",
        "close": 6.44,
        "direction_boundary": 4.998,
        "core_momentum": 0.288515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234832
      },
      {
        "date": "2025-05-02",
        "close": 6.53,
        "direction_boundary": 5.155,
        "core_momentum": 0.266731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221949
      },
      {
        "date": "2025-05-09",
        "close": 6.465,
        "direction_boundary": 5.13,
        "core_momentum": 0.260234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188448
      },
      {
        "date": "2025-05-16",
        "close": 6.39,
        "direction_boundary": 4.996,
        "core_momentum": 0.279023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178918
      },
      {
        "date": "2025-05-23",
        "close": 6.29,
        "direction_boundary": 4.816,
        "core_momentum": 0.306063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179289
      },
      {
        "date": "2025-05-30",
        "close": 6.26,
        "direction_boundary": 4.892,
        "core_momentum": 0.27964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171049
      },
      {
        "date": "2025-06-06",
        "close": 6.335,
        "direction_boundary": 4.886,
        "core_momentum": 0.296562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172006
      },
      {
        "date": "2025-06-13",
        "close": 6.235,
        "direction_boundary": 4.964,
        "core_momentum": 0.256044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172054
      },
      {
        "date": "2025-06-20",
        "close": 6.12,
        "direction_boundary": 4.954,
        "core_momentum": 0.235365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171785
      },
      {
        "date": "2025-06-27",
        "close": 6.305,
        "direction_boundary": 4.676,
        "core_momentum": 0.348375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177015
      },
      {
        "date": "2025-07-04",
        "close": 6.275,
        "direction_boundary": 4.568,
        "core_momentum": 0.373687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151302
      },
      {
        "date": "2025-07-11",
        "close": 6.315,
        "direction_boundary": 4.69,
        "core_momentum": 0.346482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151073
      },
      {
        "date": "2025-07-18",
        "close": 6.38,
        "direction_boundary": 4.876,
        "core_momentum": 0.30845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151527
      },
      {
        "date": "2025-07-25",
        "close": 6.665,
        "direction_boundary": 4.644,
        "core_momentum": 0.435185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162118
      },
      {
        "date": "2025-08-01",
        "close": 6.595,
        "direction_boundary": 4.762,
        "core_momentum": 0.384922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162
      },
      {
        "date": "2025-08-08",
        "close": 6.64,
        "direction_boundary": 4.594,
        "core_momentum": 0.445364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137737
      },
      {
        "date": "2025-08-15",
        "close": 6.965,
        "direction_boundary": 4.564,
        "core_momentum": 0.526074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152558
      },
      {
        "date": "2025-08-22",
        "close": 7.915,
        "direction_boundary": 4.45,
        "core_momentum": 0.778652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222643
      },
      {
        "date": "2025-08-29",
        "close": 8.545,
        "direction_boundary": 4.494,
        "core_momentum": 0.901424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243818
      },
      {
        "date": "2025-09-05",
        "close": 7.99,
        "direction_boundary": 4.356,
        "core_momentum": 0.834252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264735
      },
      {
        "date": "2025-09-12",
        "close": 8.52,
        "direction_boundary": 4.236,
        "core_momentum": 1.011331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273771
      },
      {
        "date": "2025-09-19",
        "close": 8.65,
        "direction_boundary": 4.194,
        "core_momentum": 1.06247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268353
      },
      {
        "date": "2025-09-26",
        "close": 9.185,
        "direction_boundary": 4.758,
        "core_momentum": 0.930433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274334
      },
      {
        "date": "2025-10-03",
        "close": 9.585,
        "direction_boundary": 9.005,
        "core_momentum": 0.064409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274802
      },
      {
        "date": "2025-10-10",
        "close": 9.195,
        "direction_boundary": 6.18,
        "core_momentum": 0.487864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284182
      },
      {
        "date": "2025-10-17",
        "close": 8.61,
        "direction_boundary": 6.3,
        "core_momentum": 0.366667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304061
      },
      {
        "date": "2025-10-24",
        "close": 9.2588,
        "direction_boundary": 6.38,
        "core_momentum": 0.451223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314961
      },
      {
        "date": "2025-10-31",
        "close": 8.985,
        "direction_boundary": 6.045,
        "core_momentum": 0.486352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320813
      },
      {
        "date": "2025-11-07",
        "close": 8.98,
        "direction_boundary": 6.58,
        "core_momentum": 0.364742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319767
      },
      {
        "date": "2025-11-14",
        "close": 8.635,
        "direction_boundary": 6.3,
        "core_momentum": 0.370635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32616
      },
      {
        "date": "2025-11-21",
        "close": 8.105,
        "direction_boundary": 6.215,
        "core_momentum": 0.304103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340495
      },
      {
        "date": "2025-11-28",
        "close": 8.355,
        "direction_boundary": 6.455,
        "core_momentum": 0.294345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340985
      },
      {
        "date": "2025-12-05",
        "close": 8.36,
        "direction_boundary": 6.445,
        "core_momentum": 0.29713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341292
      },
      {
        "date": "2025-12-12",
        "close": 8.55,
        "direction_boundary": 6.345,
        "core_momentum": 0.347518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339459
      },
      {
        "date": "2025-12-19",
        "close": 8.335,
        "direction_boundary": 6.455,
        "core_momentum": 0.291247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340831
      },
      {
        "date": "2025-12-26",
        "close": 8.51,
        "direction_boundary": 6.5,
        "core_momentum": 0.309231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340113
      },
      {
        "date": "2026-01-02",
        "close": 8.63,
        "direction_boundary": 6.09,
        "core_momentum": 0.417077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339309
      },
      {
        "date": "2026-01-09",
        "close": 9.335,
        "direction_boundary": 6.145,
        "core_momentum": 0.519121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351345
      },
      {
        "date": "2026-01-16",
        "close": 9.59,
        "direction_boundary": 6.175,
        "core_momentum": 0.553036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351653
      },
      {
        "date": "2026-01-23",
        "close": 9.815,
        "direction_boundary": 6.245,
        "core_momentum": 0.571657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349528
      },
      {
        "date": "2026-01-30",
        "close": 9.57,
        "direction_boundary": 6.175,
        "core_momentum": 0.549798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352257
      },
      {
        "date": "2026-02-06",
        "close": 9.04,
        "direction_boundary": 6.57,
        "core_momentum": 0.375951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36582
      },
      {
        "date": "2026-02-13",
        "close": 9.315,
        "direction_boundary": 6.605,
        "core_momentum": 0.410295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363146
      },
      {
        "date": "2026-02-20",
        "close": 9.345,
        "direction_boundary": 6.955,
        "core_momentum": 0.343638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321836
      },
      {
        "date": "2026-02-27",
        "close": 9.4,
        "direction_boundary": 7.01,
        "core_momentum": 0.340942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305513
      },
      {
        "date": "2026-03-06",
        "close": 8.91,
        "direction_boundary": 7.1,
        "core_momentum": 0.25493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299727
      },
      {
        "date": "2026-03-13",
        "close": 8.725,
        "direction_boundary": 6.93,
        "core_momentum": 0.259019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288682
      },
      {
        "date": "2026-03-20",
        "close": 8.34,
        "direction_boundary": 6.725,
        "core_momentum": 0.240149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294776
      },
      {
        "date": "2026-03-27",
        "close": 8.18,
        "direction_boundary": 6.615,
        "core_momentum": 0.236584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281975
      },
      {
        "date": "2026-04-03",
        "close": 7.99,
        "direction_boundary": 6.53,
        "core_momentum": 0.223583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274709
      },
      {
        "date": "2026-04-10",
        "close": 8.58,
        "direction_boundary": 6.48,
        "core_momentum": 0.324074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290422
      },
      {
        "date": "2026-04-17",
        "close": 8.96,
        "direction_boundary": 6.46,
        "core_momentum": 0.386997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282321
      },
      {
        "date": "2026-04-24",
        "close": 9.145,
        "direction_boundary": 6.44,
        "core_momentum": 0.420031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264754
      },
      {
        "date": "2026-05-01",
        "close": 9.87,
        "direction_boundary": 6.53,
        "core_momentum": 0.511485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281543
      },
      {
        "date": "2026-05-08",
        "close": 10.38,
        "direction_boundary": 6.465,
        "core_momentum": 0.605568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288802
      },
      {
        "date": "2026-05-15",
        "close": 10.72,
        "direction_boundary": 6.39,
        "core_momentum": 0.677621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283603
      },
      {
        "date": "2026-05-22",
        "close": 11.21,
        "direction_boundary": 6.29,
        "core_momentum": 0.782194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268158
      },
      {
        "date": "2026-05-29",
        "close": 11.05,
        "direction_boundary": 6.26,
        "core_momentum": 0.765176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269361
      },
      {
        "date": "2026-06-05",
        "close": 10.48,
        "direction_boundary": 6.335,
        "core_momentum": 0.654301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28328
      },
      {
        "date": "2026-06-12",
        "close": 10.51,
        "direction_boundary": 6.235,
        "core_momentum": 0.685646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282677
      },
      {
        "date": "2026-06-19",
        "close": 11.99,
        "direction_boundary": 6.12,
        "core_momentum": 0.95915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326236
      },
      {
        "date": "2026-06-26",
        "close": 12.69,
        "direction_boundary": 6.305,
        "core_momentum": 1.012688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331503
      },
      {
        "date": "2026-07-03",
        "close": 12.38,
        "direction_boundary": 6.275,
        "core_momentum": 0.972908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336141
      },
      {
        "date": "2026-07-10",
        "close": 13.0,
        "direction_boundary": 6.315,
        "core_momentum": 1.058591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327129
      },
      {
        "date": "2026-07-17",
        "close": 10.74,
        "direction_boundary": 6.38,
        "core_momentum": 0.683386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431223
      },
      {
        "date": "2026-07-24",
        "close": 11.15,
        "direction_boundary": 6.665,
        "core_momentum": 0.672918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43292
      },
      {
        "date": "2026-07-31",
        "close": 10.31,
        "direction_boundary": 6.595,
        "core_momentum": 0.563306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446359
      },
      {
        "date": "2026-08-07",
        "close": 10.91,
        "direction_boundary": 6.64,
        "core_momentum": 0.643072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443679
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.985,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 5.75,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 6.165,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 5.97,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 5.805,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 5.745,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 5.74,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 5.715,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 5.79,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 5.6,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 5.475,
        "volume": 85600
      },
      {
        "date": "2023-11-03",
        "close": 5.55,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 5.7,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 5.685,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 5.525,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 5.51,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 5.505,
        "volume": 10000
      },
      {
        "date": "2023-12-15",
        "close": 5.605,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 5.64,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 5.82,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 5.67,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 5.475,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 5.33,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 5.2,
        "volume": 19100
      },
      {
        "date": "2024-02-02",
        "close": 4.72,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 5.11,
        "volume": 5400
      },
      {
        "date": "2024-02-16",
        "close": 5.25,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 5.205,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 5.5,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 5.435,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 5.475,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 5.405,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 5.13,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 5.15,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 4.98,
        "volume": 10000
      },
      {
        "date": "2024-04-19",
        "close": 4.912,
        "volume": 15600
      },
      {
        "date": "2024-04-26",
        "close": 4.998,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 5.155,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 5.13,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 4.996,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 4.816,
        "volume": 5000
      },
      {
        "date": "2024-05-31",
        "close": 4.892,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 4.886,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 4.964,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 4.954,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 4.676,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 4.568,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 4.69,
        "volume": 30000
      },
      {
        "date": "2024-07-19",
        "close": 4.876,
        "volume": 100
      },
      {
        "date": "2024-07-26",
        "close": 4.644,
        "volume": 18000
      },
      {
        "date": "2024-08-02",
        "close": 4.762,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 4.594,
        "volume": 24000
      },
      {
        "date": "2024-08-16",
        "close": 4.564,
        "volume": 24000
      },
      {
        "date": "2024-08-23",
        "close": 4.45,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 4.494,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 4.356,
        "volume": 4300
      },
      {
        "date": "2024-09-13",
        "close": 4.236,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 4.194,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 4.758,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 9.005,
        "volume": 56400
      },
      {
        "date": "2024-10-11",
        "close": 6.18,
        "volume": 350900
      },
      {
        "date": "2024-10-18",
        "close": 6.3,
        "volume": 107000
      },
      {
        "date": "2024-10-25",
        "close": 6.38,
        "volume": 20400
      },
      {
        "date": "2024-11-01",
        "close": 6.045,
        "volume": 2600
      },
      {
        "date": "2024-11-08",
        "close": 6.58,
        "volume": 50000
      },
      {
        "date": "2024-11-15",
        "close": 6.3,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 6.215,
        "volume": 114000
      },
      {
        "date": "2024-11-29",
        "close": 6.455,
        "volume": 4500
      },
      {
        "date": "2024-12-06",
        "close": 6.445,
        "volume": 12000
      },
      {
        "date": "2024-12-13",
        "close": 6.345,
        "volume": 38000
      },
      {
        "date": "2024-12-20",
        "close": 6.455,
        "volume": 100
      },
      {
        "date": "2024-12-27",
        "close": 6.5,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 6.09,
        "volume": 4800
      },
      {
        "date": "2025-01-10",
        "close": 6.145,
        "volume": 16000
      },
      {
        "date": "2025-01-17",
        "close": 6.175,
        "volume": 6600
      },
      {
        "date": "2025-01-24",
        "close": 6.245,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 6.175,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 6.57,
        "volume": 700
      },
      {
        "date": "2025-02-14",
        "close": 6.605,
        "volume": 80700
      },
      {
        "date": "2025-02-21",
        "close": 6.955,
        "volume": 6400
      },
      {
        "date": "2025-02-28",
        "close": 7.01,
        "volume": 1000
      },
      {
        "date": "2025-03-07",
        "close": 7.1,
        "volume": 22500
      },
      {
        "date": "2025-03-14",
        "close": 6.93,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 6.725,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 6.615,
        "volume": 3200
      },
      {
        "date": "2025-04-04",
        "close": 6.53,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 6.48,
        "volume": 80100
      },
      {
        "date": "2025-04-18",
        "close": 6.46,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 6.44,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 6.53,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 6.465,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 6.39,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 6.29,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 6.26,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 6.335,
        "volume": 100
      },
      {
        "date": "2025-06-13",
        "close": 6.235,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 6.12,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 6.305,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 6.275,
        "volume": 5000
      },
      {
        "date": "2025-07-11",
        "close": 6.315,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 6.38,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 6.665,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 6.595,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 6.64,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 6.965,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 7.915,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 8.545,
        "volume": 100
      },
      {
        "date": "2025-09-05",
        "close": 7.99,
        "volume": 87000
      },
      {
        "date": "2025-09-12",
        "close": 8.52,
        "volume": 200
      },
      {
        "date": "2025-09-19",
        "close": 8.65,
        "volume": 135300
      },
      {
        "date": "2025-09-26",
        "close": 9.185,
        "volume": 49200
      },
      {
        "date": "2025-10-03",
        "close": 9.585,
        "volume": 41300
      },
      {
        "date": "2025-10-10",
        "close": 9.195,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 8.61,
        "volume": 348200
      },
      {
        "date": "2025-10-24",
        "close": 9.2588,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 8.985,
        "volume": 2100
      },
      {
        "date": "2025-11-07",
        "close": 8.98,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 8.635,
        "volume": 30400
      },
      {
        "date": "2025-11-21",
        "close": 8.105,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 8.355,
        "volume": 103300
      },
      {
        "date": "2025-12-05",
        "close": 8.36,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 8.55,
        "volume": 3200
      },
      {
        "date": "2025-12-19",
        "close": 8.335,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 8.51,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 8.63,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 9.335,
        "volume": 100
      },
      {
        "date": "2026-01-16",
        "close": 9.59,
        "volume": 100
      },
      {
        "date": "2026-01-23",
        "close": 9.815,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 9.57,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 9.04,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 9.315,
        "volume": 100
      },
      {
        "date": "2026-02-20",
        "close": 9.345,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 9.4,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 8.91,
        "volume": 54600
      },
      {
        "date": "2026-03-13",
        "close": 8.725,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 8.34,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 8.18,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 7.99,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 8.58,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 8.96,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 9.145,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 9.87,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 10.38,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 10.72,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 11.21,
        "volume": 2000
      },
      {
        "date": "2026-05-29",
        "close": 11.05,
        "volume": 49600
      },
      {
        "date": "2026-06-05",
        "close": 10.48,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 10.51,
        "volume": 32200
      },
      {
        "date": "2026-06-19",
        "close": 11.99,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 12.69,
        "volume": 1000
      },
      {
        "date": "2026-07-03",
        "close": 12.38,
        "volume": 106100
      },
      {
        "date": "2026-07-10",
        "close": 13.0,
        "volume": 29200
      },
      {
        "date": "2026-07-17",
        "close": 10.74,
        "volume": 85800
      },
      {
        "date": "2026-07-24",
        "close": 11.15,
        "volume": 58800
      },
      {
        "date": "2026-07-31",
        "close": 10.31,
        "volume": 8800
      },
      {
        "date": "2026-08-07",
        "close": 10.91,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 10.0765,
      "fair_value": 6.99121,
      "market_activity": 28.956949,
      "market_dynamics": -0.019143,
      "relative_strength": 15.143814
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": -0.004624,
        "directional_follow_through": 0.4839,
        "regime_survival": 1.0,
        "conditional_difference": 0.002436,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.025414,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.039128,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.081364,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.064028,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.064409,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.144855,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": 0.112269
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-03-31",
        "tenure": "Extended",
        "return": -0.197245
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": -0.085161
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.016788
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.323186
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.211549
      }
    ]
  }
}