{
  "ticker": {
    "uuid": "9481ab51-db1c-423c-a347-22572c3945d2",
    "symbol": "HFR",
    "name": "Highfield Resources Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.018,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.235,
    "boundary_margin": -0.923404,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 1.593761,
    "volatility_stability": 0.5196,
    "risk_context": 0.0627,
    "current_regime": {
      "move": -0.969492,
      "interruption": 1.434783,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.382,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 92.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.47,
        "direction_boundary": 0.975,
        "core_momentum": -0.517949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514535
      },
      {
        "date": "2023-08-25",
        "close": 0.455,
        "direction_boundary": 0.965,
        "core_momentum": -0.528497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513991
      },
      {
        "date": "2023-09-01",
        "close": 0.43,
        "direction_boundary": 0.915,
        "core_momentum": -0.530055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516175
      },
      {
        "date": "2023-09-08",
        "close": 0.45,
        "direction_boundary": 0.94,
        "core_momentum": -0.521277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521707
      },
      {
        "date": "2023-09-15",
        "close": 0.44,
        "direction_boundary": 0.885,
        "core_momentum": -0.502825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517223
      },
      {
        "date": "2023-09-22",
        "close": 0.4,
        "direction_boundary": 0.78,
        "core_momentum": -0.487179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530328
      },
      {
        "date": "2023-09-29",
        "close": 0.405,
        "direction_boundary": 0.77,
        "core_momentum": -0.474026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487296
      },
      {
        "date": "2023-10-06",
        "close": 0.385,
        "direction_boundary": 0.83,
        "core_momentum": -0.536145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459275
      },
      {
        "date": "2023-10-13",
        "close": 0.33,
        "direction_boundary": 0.78,
        "core_momentum": -0.576923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487995
      },
      {
        "date": "2023-10-20",
        "close": 0.31,
        "direction_boundary": 0.75,
        "core_momentum": -0.586667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48783
      },
      {
        "date": "2023-10-27",
        "close": 0.345,
        "direction_boundary": 0.81,
        "core_momentum": -0.574074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519861
      },
      {
        "date": "2023-11-03",
        "close": 0.4,
        "direction_boundary": 0.88,
        "core_momentum": -0.545455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537586
      },
      {
        "date": "2023-11-10",
        "close": 0.38,
        "direction_boundary": 0.845,
        "core_momentum": -0.550296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535385
      },
      {
        "date": "2023-11-17",
        "close": 0.375,
        "direction_boundary": 0.87,
        "core_momentum": -0.568966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484207
      },
      {
        "date": "2023-11-24",
        "close": 0.35,
        "direction_boundary": 0.85,
        "core_momentum": -0.588235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447671
      },
      {
        "date": "2023-12-01",
        "close": 0.35,
        "direction_boundary": 0.805,
        "core_momentum": -0.565217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446739
      },
      {
        "date": "2023-12-08",
        "close": 0.33,
        "direction_boundary": 0.69,
        "core_momentum": -0.521739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449497
      },
      {
        "date": "2023-12-15",
        "close": 0.34,
        "direction_boundary": 0.59,
        "core_momentum": -0.423729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441407
      },
      {
        "date": "2023-12-22",
        "close": 0.305,
        "direction_boundary": 0.59,
        "core_momentum": -0.483051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457536
      },
      {
        "date": "2023-12-29",
        "close": 0.33,
        "direction_boundary": 0.58,
        "core_momentum": -0.431034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462504
      },
      {
        "date": "2024-01-05",
        "close": 0.39,
        "direction_boundary": 0.58,
        "core_momentum": -0.327586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527551
      },
      {
        "date": "2024-01-12",
        "close": 0.34,
        "direction_boundary": 0.68,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555809
      },
      {
        "date": "2024-01-19",
        "close": 0.32,
        "direction_boundary": 0.66,
        "core_momentum": -0.515152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559299
      },
      {
        "date": "2024-01-26",
        "close": 0.305,
        "direction_boundary": 0.645,
        "core_momentum": -0.527132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560928
      },
      {
        "date": "2024-02-02",
        "close": 0.315,
        "direction_boundary": 0.685,
        "core_momentum": -0.540146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56411
      },
      {
        "date": "2024-02-09",
        "close": 0.335,
        "direction_boundary": 0.64,
        "core_momentum": -0.476562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570623
      },
      {
        "date": "2024-02-16",
        "close": 0.355,
        "direction_boundary": 0.61,
        "core_momentum": -0.418033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578651
      },
      {
        "date": "2024-02-23",
        "close": 0.34,
        "direction_boundary": 0.62,
        "core_momentum": -0.451613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579645
      },
      {
        "date": "2024-03-01",
        "close": 0.36,
        "direction_boundary": 0.595,
        "core_momentum": -0.394958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583298
      },
      {
        "date": "2024-03-08",
        "close": 0.435,
        "direction_boundary": 0.6,
        "core_momentum": -0.275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.640365
      },
      {
        "date": "2024-03-15",
        "close": 0.435,
        "direction_boundary": 0.565,
        "core_momentum": -0.230088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.639637
      },
      {
        "date": "2024-03-22",
        "close": 0.415,
        "direction_boundary": 0.55,
        "core_momentum": -0.245455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.628732
      },
      {
        "date": "2024-03-29",
        "close": 0.425,
        "direction_boundary": 0.63,
        "core_momentum": -0.325397,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.629329
      },
      {
        "date": "2024-04-05",
        "close": 0.38,
        "direction_boundary": 0.55,
        "core_momentum": -0.309091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645091
      },
      {
        "date": "2024-04-12",
        "close": 0.37,
        "direction_boundary": 0.58,
        "core_momentum": -0.362069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.607492
      },
      {
        "date": "2024-04-19",
        "close": 0.315,
        "direction_boundary": 0.59,
        "core_momentum": -0.466102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.643438
      },
      {
        "date": "2024-04-26",
        "close": 0.3,
        "direction_boundary": 0.565,
        "core_momentum": -0.469027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628017
      },
      {
        "date": "2024-05-03",
        "close": 0.3,
        "direction_boundary": 0.49,
        "core_momentum": -0.387755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588031
      },
      {
        "date": "2024-05-10",
        "close": 0.3,
        "direction_boundary": 0.46,
        "core_momentum": -0.347826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585309
      },
      {
        "date": "2024-05-17",
        "close": 0.315,
        "direction_boundary": 0.535,
        "core_momentum": -0.411215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590725
      },
      {
        "date": "2024-05-24",
        "close": 0.315,
        "direction_boundary": 0.605,
        "core_momentum": -0.479339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583884
      },
      {
        "date": "2024-05-31",
        "close": 0.355,
        "direction_boundary": 0.61,
        "core_momentum": -0.418033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.608557
      },
      {
        "date": "2024-06-07",
        "close": 0.345,
        "direction_boundary": 0.59,
        "core_momentum": -0.415254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604081
      },
      {
        "date": "2024-06-14",
        "close": 0.335,
        "direction_boundary": 0.535,
        "core_momentum": -0.373832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604149
      },
      {
        "date": "2024-06-21",
        "close": 0.305,
        "direction_boundary": 0.51,
        "core_momentum": -0.401961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599178
      },
      {
        "date": "2024-06-28",
        "close": 0.275,
        "direction_boundary": 0.545,
        "core_momentum": -0.495413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604554
      },
      {
        "date": "2024-07-05",
        "close": 0.315,
        "direction_boundary": 0.52,
        "core_momentum": -0.394231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587881
      },
      {
        "date": "2024-07-12",
        "close": 0.31,
        "direction_boundary": 0.51,
        "core_momentum": -0.392157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557961
      },
      {
        "date": "2024-07-19",
        "close": 0.315,
        "direction_boundary": 0.5,
        "core_momentum": -0.37,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.552376
      },
      {
        "date": "2024-07-26",
        "close": 0.26,
        "direction_boundary": 0.49,
        "core_momentum": -0.469388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610092
      },
      {
        "date": "2024-08-02",
        "close": 0.335,
        "direction_boundary": 0.47,
        "core_momentum": -0.287234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.707299
      },
      {
        "date": "2024-08-09",
        "close": 0.335,
        "direction_boundary": 0.485,
        "core_momentum": -0.309278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.702129
      },
      {
        "date": "2024-08-16",
        "close": 0.32,
        "direction_boundary": 0.47,
        "core_momentum": -0.319149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.699734
      },
      {
        "date": "2024-08-23",
        "close": 0.3,
        "direction_boundary": 0.455,
        "core_momentum": -0.340659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702748
      },
      {
        "date": "2024-08-30",
        "close": 0.31,
        "direction_boundary": 0.43,
        "core_momentum": -0.27907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699254
      },
      {
        "date": "2024-09-06",
        "close": 0.29,
        "direction_boundary": 0.45,
        "core_momentum": -0.355556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644438
      },
      {
        "date": "2024-09-13",
        "close": 0.285,
        "direction_boundary": 0.44,
        "core_momentum": -0.352273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644047
      },
      {
        "date": "2024-09-20",
        "close": 0.28,
        "direction_boundary": 0.4,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642524
      },
      {
        "date": "2024-09-27",
        "close": 0.33,
        "direction_boundary": 0.405,
        "core_momentum": -0.185185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.687518
      },
      {
        "date": "2024-10-04",
        "close": 0.29,
        "direction_boundary": 0.385,
        "core_momentum": -0.246753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693055
      },
      {
        "date": "2024-10-11",
        "close": 0.295,
        "direction_boundary": 0.33,
        "core_momentum": -0.106061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693656
      },
      {
        "date": "2024-10-18",
        "close": 0.275,
        "direction_boundary": 0.31,
        "core_momentum": -0.112903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664641
      },
      {
        "date": "2024-10-25",
        "close": 0.26,
        "direction_boundary": 0.345,
        "core_momentum": -0.246377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.665674
      },
      {
        "date": "2024-11-01",
        "close": 0.25,
        "direction_boundary": 0.4,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667246
      },
      {
        "date": "2024-11-08",
        "close": 0.25,
        "direction_boundary": 0.38,
        "core_momentum": -0.342105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667246
      },
      {
        "date": "2024-11-15",
        "close": 0.255,
        "direction_boundary": 0.375,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663598
      },
      {
        "date": "2024-11-22",
        "close": 0.28,
        "direction_boundary": 0.35,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678399
      },
      {
        "date": "2024-11-29",
        "close": 0.275,
        "direction_boundary": 0.35,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654479
      },
      {
        "date": "2024-12-06",
        "close": 0.245,
        "direction_boundary": 0.33,
        "core_momentum": -0.257576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670373
      },
      {
        "date": "2024-12-13",
        "close": 0.24,
        "direction_boundary": 0.34,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670058
      },
      {
        "date": "2024-12-20",
        "close": 0.24,
        "direction_boundary": 0.305,
        "core_momentum": -0.213115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659932
      },
      {
        "date": "2024-12-27",
        "close": 0.24,
        "direction_boundary": 0.33,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645803
      },
      {
        "date": "2025-01-03",
        "close": 0.245,
        "direction_boundary": 0.39,
        "core_momentum": -0.371795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614488
      },
      {
        "date": "2025-01-10",
        "close": 0.25,
        "direction_boundary": 0.34,
        "core_momentum": -0.264706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615791
      },
      {
        "date": "2025-01-17",
        "close": 0.27,
        "direction_boundary": 0.32,
        "core_momentum": -0.15625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62631
      },
      {
        "date": "2025-01-24",
        "close": 0.255,
        "direction_boundary": 0.305,
        "core_momentum": -0.163934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571798
      },
      {
        "date": "2025-01-31",
        "close": 0.235,
        "direction_boundary": 0.315,
        "core_momentum": -0.253968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449647
      },
      {
        "date": "2025-02-07",
        "close": 0.235,
        "direction_boundary": 0.335,
        "core_momentum": -0.298507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449647
      },
      {
        "date": "2025-02-14",
        "close": 0.235,
        "direction_boundary": 0.355,
        "core_momentum": -0.338028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447574
      },
      {
        "date": "2025-02-21",
        "close": 0.215,
        "direction_boundary": 0.34,
        "core_momentum": -0.367647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454544
      },
      {
        "date": "2025-02-28",
        "close": 0.225,
        "direction_boundary": 0.36,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457417
      },
      {
        "date": "2025-03-07",
        "close": 0.225,
        "direction_boundary": 0.435,
        "core_momentum": -0.482759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450867
      },
      {
        "date": "2025-03-14",
        "close": 0.22,
        "direction_boundary": 0.435,
        "core_momentum": -0.494253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451094
      },
      {
        "date": "2025-03-21",
        "close": 0.215,
        "direction_boundary": 0.415,
        "core_momentum": -0.481928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451335
      },
      {
        "date": "2025-03-28",
        "close": 0.18,
        "direction_boundary": 0.425,
        "core_momentum": -0.576471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435843
      },
      {
        "date": "2025-04-04",
        "close": 0.135,
        "direction_boundary": 0.38,
        "core_momentum": -0.644737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552612
      },
      {
        "date": "2025-04-11",
        "close": 0.16,
        "direction_boundary": 0.37,
        "core_momentum": -0.567568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615391
      },
      {
        "date": "2025-04-18",
        "close": 0.145,
        "direction_boundary": 0.315,
        "core_momentum": -0.539683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620895
      },
      {
        "date": "2025-04-25",
        "close": 0.14,
        "direction_boundary": 0.3,
        "core_momentum": -0.533333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619447
      },
      {
        "date": "2025-05-02",
        "close": 0.115,
        "direction_boundary": 0.3,
        "core_momentum": -0.616667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66417
      },
      {
        "date": "2025-05-09",
        "close": 0.11,
        "direction_boundary": 0.3,
        "core_momentum": -0.633333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663032
      },
      {
        "date": "2025-05-16",
        "close": 0.155,
        "direction_boundary": 0.315,
        "core_momentum": -0.507937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.840733
      },
      {
        "date": "2025-05-23",
        "close": 0.13,
        "direction_boundary": 0.315,
        "core_momentum": -0.587302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.851466
      },
      {
        "date": "2025-05-30",
        "close": 0.12,
        "direction_boundary": 0.355,
        "core_momentum": -0.661972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.854132
      },
      {
        "date": "2025-06-06",
        "close": 0.12,
        "direction_boundary": 0.345,
        "core_momentum": -0.652174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.846502
      },
      {
        "date": "2025-06-13",
        "close": 0.1675,
        "direction_boundary": 0.335,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.983559
      },
      {
        "date": "2025-06-20",
        "close": 0.16,
        "direction_boundary": 0.305,
        "core_momentum": -0.47541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.984321
      },
      {
        "date": "2025-06-27",
        "close": 0.14,
        "direction_boundary": 0.275,
        "core_momentum": -0.490909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.997421
      },
      {
        "date": "2025-07-04",
        "close": 0.145,
        "direction_boundary": 0.315,
        "core_momentum": -0.539683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.998822
      },
      {
        "date": "2025-07-11",
        "close": 0.13,
        "direction_boundary": 0.31,
        "core_momentum": -0.580645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.004464
      },
      {
        "date": "2025-07-18",
        "close": 0.14,
        "direction_boundary": 0.315,
        "core_momentum": -0.555556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.003891
      },
      {
        "date": "2025-07-25",
        "close": 0.145,
        "direction_boundary": 0.26,
        "core_momentum": -0.442308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.006177
      },
      {
        "date": "2025-08-01",
        "close": 0.19,
        "direction_boundary": 0.335,
        "core_momentum": -0.432836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.079909
      },
      {
        "date": "2025-08-08",
        "close": 0.235,
        "direction_boundary": 0.335,
        "core_momentum": -0.298507,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.122517
      },
      {
        "date": "2025-08-15",
        "close": 0.245,
        "direction_boundary": 0.32,
        "core_momentum": -0.234375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.124003
      },
      {
        "date": "2025-08-22",
        "close": 0.11,
        "direction_boundary": 0.3,
        "core_momentum": -0.633333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.579758
      },
      {
        "date": "2025-08-29",
        "close": 0.11,
        "direction_boundary": 0.31,
        "core_momentum": -0.645161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.576914
      },
      {
        "date": "2025-09-05",
        "close": 0.115,
        "direction_boundary": 0.29,
        "core_momentum": -0.603448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.579668
      },
      {
        "date": "2025-09-12",
        "close": 0.066,
        "direction_boundary": 0.285,
        "core_momentum": -0.768421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.741882
      },
      {
        "date": "2025-09-19",
        "close": 0.067,
        "direction_boundary": 0.28,
        "core_momentum": -0.760714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.743698
      },
      {
        "date": "2025-09-26",
        "close": 0.067,
        "direction_boundary": 0.33,
        "core_momentum": -0.79697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.734008
      },
      {
        "date": "2025-10-03",
        "close": 0.067,
        "direction_boundary": 0.29,
        "core_momentum": -0.768966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.696654
      },
      {
        "date": "2025-10-10",
        "close": 0.067,
        "direction_boundary": 0.295,
        "core_momentum": -0.772881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.673431
      },
      {
        "date": "2025-10-17",
        "close": 0.067,
        "direction_boundary": 0.275,
        "core_momentum": -0.756364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.671355
      },
      {
        "date": "2025-10-24",
        "close": 0.059,
        "direction_boundary": 0.26,
        "core_momentum": -0.773077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.676817
      },
      {
        "date": "2025-10-31",
        "close": 0.057,
        "direction_boundary": 0.25,
        "core_momentum": -0.772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.660194
      },
      {
        "date": "2025-11-07",
        "close": 0.062,
        "direction_boundary": 0.25,
        "core_momentum": -0.752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.667046
      },
      {
        "date": "2025-11-14",
        "close": 0.048,
        "direction_boundary": 0.255,
        "core_momentum": -0.811765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.610717
      },
      {
        "date": "2025-11-21",
        "close": 0.049,
        "direction_boundary": 0.28,
        "core_momentum": -0.825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.601828
      },
      {
        "date": "2025-11-28",
        "close": 0.049,
        "direction_boundary": 0.275,
        "core_momentum": -0.821818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.601425
      },
      {
        "date": "2025-12-05",
        "close": 0.046,
        "direction_boundary": 0.245,
        "core_momentum": -0.812245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.601103
      },
      {
        "date": "2025-12-12",
        "close": 0.043,
        "direction_boundary": 0.24,
        "core_momentum": -0.820833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.509532
      },
      {
        "date": "2025-12-19",
        "close": 0.041,
        "direction_boundary": 0.24,
        "core_momentum": -0.829167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.509518
      },
      {
        "date": "2025-12-26",
        "close": 0.043,
        "direction_boundary": 0.24,
        "core_momentum": -0.820833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.510942
      },
      {
        "date": "2026-01-02",
        "close": 0.043,
        "direction_boundary": 0.245,
        "core_momentum": -0.82449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.507984
      },
      {
        "date": "2026-01-09",
        "close": 0.043,
        "direction_boundary": 0.25,
        "core_momentum": -0.828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.506542
      },
      {
        "date": "2026-01-16",
        "close": 0.065,
        "direction_boundary": 0.27,
        "core_momentum": -0.759259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.627576
      },
      {
        "date": "2026-01-23",
        "close": 0.053,
        "direction_boundary": 0.255,
        "core_momentum": -0.792157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.64232
      },
      {
        "date": "2026-01-30",
        "close": 0.053,
        "direction_boundary": 0.235,
        "core_momentum": -0.774468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.582286
      },
      {
        "date": "2026-02-06",
        "close": 0.046,
        "direction_boundary": 0.235,
        "core_momentum": -0.804255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.540834
      },
      {
        "date": "2026-02-13",
        "close": 0.044,
        "direction_boundary": 0.235,
        "core_momentum": -0.812766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.533776
      },
      {
        "date": "2026-02-20",
        "close": 0.04,
        "direction_boundary": 0.215,
        "core_momentum": -0.813953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.111855
      },
      {
        "date": "2026-02-27",
        "close": 0.04,
        "direction_boundary": 0.225,
        "core_momentum": -0.822222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.111855
      },
      {
        "date": "2026-03-06",
        "close": 0.032,
        "direction_boundary": 0.225,
        "core_momentum": -0.857778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.133447
      },
      {
        "date": "2026-03-13",
        "close": 0.03,
        "direction_boundary": 0.22,
        "core_momentum": -0.863636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.868573
      },
      {
        "date": "2026-03-20",
        "close": 0.027,
        "direction_boundary": 0.215,
        "core_momentum": -0.874419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.872037
      },
      {
        "date": "2026-03-27",
        "close": 0.023,
        "direction_boundary": 0.18,
        "core_momentum": -0.872222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.887395
      },
      {
        "date": "2026-04-03",
        "close": 0.027,
        "direction_boundary": 0.135,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.929132
      },
      {
        "date": "2026-04-10",
        "close": 0.024,
        "direction_boundary": 0.16,
        "core_momentum": -0.85,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.934611
      },
      {
        "date": "2026-04-17",
        "close": 0.056,
        "direction_boundary": 0.145,
        "core_momentum": -0.613793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.545292
      },
      {
        "date": "2026-04-24",
        "close": 0.034,
        "direction_boundary": 0.14,
        "core_momentum": -0.757143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.683056
      },
      {
        "date": "2026-05-01",
        "close": 0.034,
        "direction_boundary": 0.115,
        "core_momentum": -0.704348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.683191
      },
      {
        "date": "2026-05-08",
        "close": 0.032,
        "direction_boundary": 0.11,
        "core_momentum": -0.709091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.677269
      },
      {
        "date": "2026-05-15",
        "close": 0.028,
        "direction_boundary": 0.155,
        "core_momentum": -0.819355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.652026
      },
      {
        "date": "2026-05-22",
        "close": 0.035,
        "direction_boundary": 0.13,
        "core_momentum": -0.730769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.685694
      },
      {
        "date": "2026-05-29",
        "close": 0.036,
        "direction_boundary": 0.12,
        "core_momentum": -0.7,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.686579
      },
      {
        "date": "2026-06-05",
        "close": 0.038,
        "direction_boundary": 0.12,
        "core_momentum": -0.683333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.687281
      },
      {
        "date": "2026-06-12",
        "close": 0.039,
        "direction_boundary": 0.1675,
        "core_momentum": -0.767164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.685599
      },
      {
        "date": "2026-06-19",
        "close": 0.031,
        "direction_boundary": 0.16,
        "core_momentum": -0.80625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.71372
      },
      {
        "date": "2026-06-26",
        "close": 0.026,
        "direction_boundary": 0.14,
        "core_momentum": -0.814286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.726475
      },
      {
        "date": "2026-07-03",
        "close": 0.026,
        "direction_boundary": 0.145,
        "core_momentum": -0.82069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.726475
      },
      {
        "date": "2026-07-10",
        "close": 0.023,
        "direction_boundary": 0.13,
        "core_momentum": -0.823077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.732089
      },
      {
        "date": "2026-07-17",
        "close": 0.021,
        "direction_boundary": 0.14,
        "core_momentum": -0.85,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.614668
      },
      {
        "date": "2026-07-24",
        "close": 0.019,
        "direction_boundary": 0.145,
        "core_momentum": -0.868966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.600352
      },
      {
        "date": "2026-07-31",
        "close": 0.019,
        "direction_boundary": 0.19,
        "core_momentum": -0.9,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.600352
      },
      {
        "date": "2026-08-07",
        "close": 0.018,
        "direction_boundary": 0.235,
        "core_momentum": -0.923404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.593761
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.47,
        "volume": 397347
      },
      {
        "date": "2023-08-25",
        "close": 0.455,
        "volume": 730186
      },
      {
        "date": "2023-09-01",
        "close": 0.43,
        "volume": 487681
      },
      {
        "date": "2023-09-08",
        "close": 0.45,
        "volume": 680510
      },
      {
        "date": "2023-09-15",
        "close": 0.44,
        "volume": 245775
      },
      {
        "date": "2023-09-22",
        "close": 0.4,
        "volume": 409154
      },
      {
        "date": "2023-09-29",
        "close": 0.405,
        "volume": 808564
      },
      {
        "date": "2023-10-06",
        "close": 0.385,
        "volume": 143623
      },
      {
        "date": "2023-10-13",
        "close": 0.33,
        "volume": 1192207
      },
      {
        "date": "2023-10-20",
        "close": 0.31,
        "volume": 2060054
      },
      {
        "date": "2023-10-27",
        "close": 0.345,
        "volume": 420731
      },
      {
        "date": "2023-11-03",
        "close": 0.4,
        "volume": 641622
      },
      {
        "date": "2023-11-10",
        "close": 0.38,
        "volume": 790166
      },
      {
        "date": "2023-11-17",
        "close": 0.375,
        "volume": 690010
      },
      {
        "date": "2023-11-24",
        "close": 0.35,
        "volume": 422024
      },
      {
        "date": "2023-12-01",
        "close": 0.35,
        "volume": 234603
      },
      {
        "date": "2023-12-08",
        "close": 0.33,
        "volume": 998874
      },
      {
        "date": "2023-12-15",
        "close": 0.34,
        "volume": 758091
      },
      {
        "date": "2023-12-22",
        "close": 0.305,
        "volume": 708630
      },
      {
        "date": "2023-12-29",
        "close": 0.33,
        "volume": 355501
      },
      {
        "date": "2024-01-05",
        "close": 0.39,
        "volume": 1037712
      },
      {
        "date": "2024-01-12",
        "close": 0.34,
        "volume": 1312105
      },
      {
        "date": "2024-01-19",
        "close": 0.32,
        "volume": 710030
      },
      {
        "date": "2024-01-26",
        "close": 0.305,
        "volume": 176237
      },
      {
        "date": "2024-02-02",
        "close": 0.315,
        "volume": 477450
      },
      {
        "date": "2024-02-09",
        "close": 0.335,
        "volume": 890112
      },
      {
        "date": "2024-02-16",
        "close": 0.355,
        "volume": 1965410
      },
      {
        "date": "2024-02-23",
        "close": 0.34,
        "volume": 755622
      },
      {
        "date": "2024-03-01",
        "close": 0.36,
        "volume": 1060159
      },
      {
        "date": "2024-03-08",
        "close": 0.435,
        "volume": 2175871
      },
      {
        "date": "2024-03-15",
        "close": 0.435,
        "volume": 1113099
      },
      {
        "date": "2024-03-22",
        "close": 0.415,
        "volume": 1171606
      },
      {
        "date": "2024-03-29",
        "close": 0.425,
        "volume": 442646
      },
      {
        "date": "2024-04-05",
        "close": 0.38,
        "volume": 949480
      },
      {
        "date": "2024-04-12",
        "close": 0.37,
        "volume": 1357748
      },
      {
        "date": "2024-04-19",
        "close": 0.315,
        "volume": 1994725
      },
      {
        "date": "2024-04-26",
        "close": 0.3,
        "volume": 2488543
      },
      {
        "date": "2024-05-03",
        "close": 0.3,
        "volume": 536573
      },
      {
        "date": "2024-05-10",
        "close": 0.3,
        "volume": 553271
      },
      {
        "date": "2024-05-17",
        "close": 0.315,
        "volume": 1394155
      },
      {
        "date": "2024-05-24",
        "close": 0.315,
        "volume": 974052
      },
      {
        "date": "2024-05-31",
        "close": 0.355,
        "volume": 926350
      },
      {
        "date": "2024-06-07",
        "close": 0.345,
        "volume": 861974
      },
      {
        "date": "2024-06-14",
        "close": 0.335,
        "volume": 302701
      },
      {
        "date": "2024-06-21",
        "close": 0.305,
        "volume": 959286
      },
      {
        "date": "2024-06-28",
        "close": 0.275,
        "volume": 1649061
      },
      {
        "date": "2024-07-05",
        "close": 0.315,
        "volume": 429234
      },
      {
        "date": "2024-07-12",
        "close": 0.31,
        "volume": 349008
      },
      {
        "date": "2024-07-19",
        "close": 0.315,
        "volume": 268935
      },
      {
        "date": "2024-07-26",
        "close": 0.26,
        "volume": 1916428
      },
      {
        "date": "2024-08-02",
        "close": 0.335,
        "volume": 781505
      },
      {
        "date": "2024-08-09",
        "close": 0.335,
        "volume": 509194
      },
      {
        "date": "2024-08-16",
        "close": 0.32,
        "volume": 392899
      },
      {
        "date": "2024-08-23",
        "close": 0.3,
        "volume": 158376
      },
      {
        "date": "2024-08-30",
        "close": 0.31,
        "volume": 304354
      },
      {
        "date": "2024-09-06",
        "close": 0.29,
        "volume": 446833
      },
      {
        "date": "2024-09-13",
        "close": 0.285,
        "volume": 253956
      },
      {
        "date": "2024-09-20",
        "close": 0.28,
        "volume": 474916
      },
      {
        "date": "2024-09-27",
        "close": 0.33,
        "volume": 1055300
      },
      {
        "date": "2024-10-04",
        "close": 0.29,
        "volume": 1141342
      },
      {
        "date": "2024-10-11",
        "close": 0.295,
        "volume": 1495159
      },
      {
        "date": "2024-10-18",
        "close": 0.275,
        "volume": 2293366
      },
      {
        "date": "2024-10-25",
        "close": 0.26,
        "volume": 1390214
      },
      {
        "date": "2024-11-01",
        "close": 0.25,
        "volume": 6683641
      },
      {
        "date": "2024-11-08",
        "close": 0.25,
        "volume": 3353807
      },
      {
        "date": "2024-11-15",
        "close": 0.255,
        "volume": 417217
      },
      {
        "date": "2024-11-22",
        "close": 0.28,
        "volume": 943401
      },
      {
        "date": "2024-11-29",
        "close": 0.275,
        "volume": 692432
      },
      {
        "date": "2024-12-06",
        "close": 0.245,
        "volume": 2029436
      },
      {
        "date": "2024-12-13",
        "close": 0.24,
        "volume": 346550
      },
      {
        "date": "2024-12-20",
        "close": 0.24,
        "volume": 248917
      },
      {
        "date": "2024-12-27",
        "close": 0.24,
        "volume": 424804
      },
      {
        "date": "2025-01-03",
        "close": 0.245,
        "volume": 211484
      },
      {
        "date": "2025-01-10",
        "close": 0.25,
        "volume": 374215
      },
      {
        "date": "2025-01-17",
        "close": 0.27,
        "volume": 623706
      },
      {
        "date": "2025-01-24",
        "close": 0.255,
        "volume": 2315385
      },
      {
        "date": "2025-01-31",
        "close": 0.235,
        "volume": 774566
      },
      {
        "date": "2025-02-07",
        "close": 0.235,
        "volume": 244751
      },
      {
        "date": "2025-02-14",
        "close": 0.235,
        "volume": 423614
      },
      {
        "date": "2025-02-21",
        "close": 0.215,
        "volume": 971294
      },
      {
        "date": "2025-02-28",
        "close": 0.225,
        "volume": 1074292
      },
      {
        "date": "2025-03-07",
        "close": 0.225,
        "volume": 1247950
      },
      {
        "date": "2025-03-14",
        "close": 0.22,
        "volume": 2876154
      },
      {
        "date": "2025-03-21",
        "close": 0.215,
        "volume": 249758
      },
      {
        "date": "2025-03-28",
        "close": 0.18,
        "volume": 406443
      },
      {
        "date": "2025-04-04",
        "close": 0.135,
        "volume": 5693991
      },
      {
        "date": "2025-04-11",
        "close": 0.16,
        "volume": 1971579
      },
      {
        "date": "2025-04-18",
        "close": 0.145,
        "volume": 353838
      },
      {
        "date": "2025-04-25",
        "close": 0.14,
        "volume": 289836
      },
      {
        "date": "2025-05-02",
        "close": 0.115,
        "volume": 1927511
      },
      {
        "date": "2025-05-09",
        "close": 0.11,
        "volume": 493550
      },
      {
        "date": "2025-05-16",
        "close": 0.155,
        "volume": 2055697
      },
      {
        "date": "2025-05-23",
        "close": 0.13,
        "volume": 1410083
      },
      {
        "date": "2025-05-30",
        "close": 0.12,
        "volume": 534326
      },
      {
        "date": "2025-06-06",
        "close": 0.12,
        "volume": 2685742
      },
      {
        "date": "2025-06-13",
        "close": 0.1675,
        "volume": 1246284
      },
      {
        "date": "2025-06-20",
        "close": 0.16,
        "volume": 2549328
      },
      {
        "date": "2025-06-27",
        "close": 0.14,
        "volume": 1478906
      },
      {
        "date": "2025-07-04",
        "close": 0.145,
        "volume": 508354
      },
      {
        "date": "2025-07-11",
        "close": 0.13,
        "volume": 470650
      },
      {
        "date": "2025-07-18",
        "close": 0.14,
        "volume": 1155341
      },
      {
        "date": "2025-07-25",
        "close": 0.145,
        "volume": 804354
      },
      {
        "date": "2025-08-01",
        "close": 0.19,
        "volume": 959285
      },
      {
        "date": "2025-08-08",
        "close": 0.235,
        "volume": 686606
      },
      {
        "date": "2025-08-15",
        "close": 0.245,
        "volume": 955744
      },
      {
        "date": "2025-08-22",
        "close": 0.11,
        "volume": 5838108
      },
      {
        "date": "2025-08-29",
        "close": 0.11,
        "volume": 1751275
      },
      {
        "date": "2025-09-05",
        "close": 0.115,
        "volume": 1003791
      },
      {
        "date": "2025-09-12",
        "close": 0.066,
        "volume": 6059773
      },
      {
        "date": "2025-09-19",
        "close": 0.067,
        "volume": 1408557
      },
      {
        "date": "2025-09-26",
        "close": 0.067,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 0.067,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 0.067,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 0.067,
        "volume": 3937331
      },
      {
        "date": "2025-10-24",
        "close": 0.059,
        "volume": 4063224
      },
      {
        "date": "2025-10-31",
        "close": 0.057,
        "volume": 2371227
      },
      {
        "date": "2025-11-07",
        "close": 0.062,
        "volume": 2108074
      },
      {
        "date": "2025-11-14",
        "close": 0.048,
        "volume": 3680766
      },
      {
        "date": "2025-11-21",
        "close": 0.049,
        "volume": 1114492
      },
      {
        "date": "2025-11-28",
        "close": 0.049,
        "volume": 364774
      },
      {
        "date": "2025-12-05",
        "close": 0.046,
        "volume": 648382
      },
      {
        "date": "2025-12-12",
        "close": 0.043,
        "volume": 1097062
      },
      {
        "date": "2025-12-19",
        "close": 0.041,
        "volume": 725576
      },
      {
        "date": "2025-12-26",
        "close": 0.043,
        "volume": 269548
      },
      {
        "date": "2026-01-02",
        "close": 0.043,
        "volume": 216459
      },
      {
        "date": "2026-01-09",
        "close": 0.043,
        "volume": 1574506
      },
      {
        "date": "2026-01-16",
        "close": 0.065,
        "volume": 2396851
      },
      {
        "date": "2026-01-23",
        "close": 0.053,
        "volume": 1578353
      },
      {
        "date": "2026-01-30",
        "close": 0.053,
        "volume": 1244235
      },
      {
        "date": "2026-02-06",
        "close": 0.046,
        "volume": 857361
      },
      {
        "date": "2026-02-13",
        "close": 0.044,
        "volume": 3123035
      },
      {
        "date": "2026-02-20",
        "close": 0.04,
        "volume": 2544461
      },
      {
        "date": "2026-02-27",
        "close": 0.04,
        "volume": 1917213
      },
      {
        "date": "2026-03-06",
        "close": 0.032,
        "volume": 4092695
      },
      {
        "date": "2026-03-13",
        "close": 0.03,
        "volume": 2094761
      },
      {
        "date": "2026-03-20",
        "close": 0.027,
        "volume": 789418
      },
      {
        "date": "2026-03-27",
        "close": 0.023,
        "volume": 3851877
      },
      {
        "date": "2026-04-03",
        "close": 0.027,
        "volume": 2044609
      },
      {
        "date": "2026-04-10",
        "close": 0.024,
        "volume": 2700929
      },
      {
        "date": "2026-04-17",
        "close": 0.056,
        "volume": 7347771
      },
      {
        "date": "2026-04-24",
        "close": 0.034,
        "volume": 6576854
      },
      {
        "date": "2026-05-01",
        "close": 0.034,
        "volume": 3482573
      },
      {
        "date": "2026-05-08",
        "close": 0.032,
        "volume": 2212465
      },
      {
        "date": "2026-05-15",
        "close": 0.028,
        "volume": 930774
      },
      {
        "date": "2026-05-22",
        "close": 0.035,
        "volume": 2151669
      },
      {
        "date": "2026-05-29",
        "close": 0.036,
        "volume": 157629
      },
      {
        "date": "2026-06-05",
        "close": 0.038,
        "volume": 6244510
      },
      {
        "date": "2026-06-12",
        "close": 0.039,
        "volume": 770161
      },
      {
        "date": "2026-06-19",
        "close": 0.031,
        "volume": 429756
      },
      {
        "date": "2026-06-26",
        "close": 0.026,
        "volume": 351977
      },
      {
        "date": "2026-07-03",
        "close": 0.026,
        "volume": 61842
      },
      {
        "date": "2026-07-10",
        "close": 0.023,
        "volume": 8389144
      },
      {
        "date": "2026-07-17",
        "close": 0.021,
        "volume": 1244245
      },
      {
        "date": "2026-07-24",
        "close": 0.019,
        "volume": 7753245
      },
      {
        "date": "2026-07-31",
        "close": 0.019,
        "volume": 700931
      },
      {
        "date": "2026-08-07",
        "close": 0.018,
        "volume": 3768229
      }
    ],
    "sharemaestro_context": {
      "trend": 0.033967,
      "fair_value": 0.207119,
      "market_activity": -66.258513,
      "market_dynamics": -0.434134,
      "relative_strength": -65.456493
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": -0.058824,
        "directional_follow_through": 0.5957,
        "regime_survival": 0.9787,
        "conditional_difference": -0.002923,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.155172,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.035063,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.188401,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": 0.061599,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.358923,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.05597,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-05",
        "tenure": "Developing",
        "return": -0.093525
      },
      {
        "direction": "positive",
        "start": "2021-02-12",
        "end": "2021-02-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-02-19",
        "end": "2021-02-26",
        "tenure": "Brief",
        "return": -0.025424
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2021-08-06",
        "tenure": "Established",
        "return": -0.156716
      },
      {
        "direction": "negative",
        "start": "2021-08-13",
        "end": "2021-08-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-08-20",
        "end": "2021-09-10",
        "tenure": "Brief",
        "return": 0.070707
      },
      {
        "direction": "negative",
        "start": "2021-09-17",
        "end": "2021-10-15",
        "tenure": "Developing",
        "return": -0.12
      },
      {
        "direction": "positive",
        "start": "2021-10-22",
        "end": "2021-10-29",
        "tenure": "Brief",
        "return": 0.041667
      },
      {
        "direction": "negative",
        "start": "2021-11-05",
        "end": "2021-12-10",
        "tenure": "Developing",
        "return": 0.045045
      },
      {
        "direction": "positive",
        "start": "2021-12-17",
        "end": "2022-12-09",
        "tenure": "Extended",
        "return": -0.028169
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.969492
      }
    ]
  }
}