{
  "ticker": {
    "uuid": "94836a53-d953-4cee-b735-8154db0261ca",
    "symbol": "APX",
    "name": "Amundi MSCI AC Asia Ex Japan UCITS ETF Acc",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 195.110001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 141.548004,
    "boundary_margin": 0.378402,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.236371,
    "volatility_stability": 1.1342,
    "risk_context": 0.4231,
    "current_regime": {
      "move": 0.609606,
      "interruption": -0.099976,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 37.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 109.271004,
        "direction_boundary": 121.443001,
        "core_momentum": -0.100228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154343
      },
      {
        "date": "2023-08-25",
        "close": 110.824997,
        "direction_boundary": 123.241997,
        "core_momentum": -0.100753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154046
      },
      {
        "date": "2023-09-01",
        "close": 113.814003,
        "direction_boundary": 119.808998,
        "core_momentum": -0.050038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154749
      },
      {
        "date": "2023-09-08",
        "close": 112.335999,
        "direction_boundary": 119.18,
        "core_momentum": -0.057426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14231
      },
      {
        "date": "2023-09-15",
        "close": 113.728996,
        "direction_boundary": 115.592003,
        "core_momentum": -0.016117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143158
      },
      {
        "date": "2023-09-22",
        "close": 111.870003,
        "direction_boundary": 113.321999,
        "core_momentum": -0.012813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141737
      },
      {
        "date": "2023-09-29",
        "close": 111.527,
        "direction_boundary": 109.431999,
        "core_momentum": 0.019144,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141252
      },
      {
        "date": "2023-10-06",
        "close": 111.327003,
        "direction_boundary": 110.555,
        "core_momentum": 0.006983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140155
      },
      {
        "date": "2023-10-13",
        "close": 112.552002,
        "direction_boundary": 106.328003,
        "core_momentum": 0.058536,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141063
      },
      {
        "date": "2023-10-20",
        "close": 108.017998,
        "direction_boundary": 105.724998,
        "core_momentum": 0.021688,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151201
      },
      {
        "date": "2023-10-27",
        "close": 107.323997,
        "direction_boundary": 101.377998,
        "core_momentum": 0.058652,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150675
      },
      {
        "date": "2023-11-03",
        "close": 110.447998,
        "direction_boundary": 107.510002,
        "core_momentum": 0.027328,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155838
      },
      {
        "date": "2023-11-10",
        "close": 110.128998,
        "direction_boundary": 110.894997,
        "core_momentum": -0.006907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155383
      },
      {
        "date": "2023-11-17",
        "close": 111.067001,
        "direction_boundary": 111.735001,
        "core_momentum": -0.005978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154076
      },
      {
        "date": "2023-11-24",
        "close": 110.946999,
        "direction_boundary": 110.063004,
        "core_momentum": 0.008032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153099
      },
      {
        "date": "2023-12-01",
        "close": 110.995003,
        "direction_boundary": 114.239998,
        "core_momentum": -0.028405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152177
      },
      {
        "date": "2023-12-08",
        "close": 110.846001,
        "direction_boundary": 115.536003,
        "core_momentum": -0.040593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151685
      },
      {
        "date": "2023-12-15",
        "close": 112.585999,
        "direction_boundary": 112.749001,
        "core_momentum": -0.001446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153018
      },
      {
        "date": "2023-12-22",
        "close": 110.959999,
        "direction_boundary": 111.809998,
        "core_momentum": -0.007602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141383
      },
      {
        "date": "2023-12-29",
        "close": 113.286003,
        "direction_boundary": 112.334999,
        "core_momentum": 0.008466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14356
      },
      {
        "date": "2024-01-05",
        "close": 112.097,
        "direction_boundary": 117.968002,
        "core_momentum": -0.049768,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143484
      },
      {
        "date": "2024-01-12",
        "close": 111.07,
        "direction_boundary": 118.612999,
        "core_momentum": -0.063593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141339
      },
      {
        "date": "2024-01-19",
        "close": 108.370003,
        "direction_boundary": 120.055,
        "core_momentum": -0.09733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144649
      },
      {
        "date": "2024-01-26",
        "close": 111.041,
        "direction_boundary": 122.318001,
        "core_momentum": -0.092194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130129
      },
      {
        "date": "2024-02-02",
        "close": 110.454002,
        "direction_boundary": 119.408997,
        "core_momentum": -0.074994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124783
      },
      {
        "date": "2024-02-09",
        "close": 113.420998,
        "direction_boundary": 118.836998,
        "core_momentum": -0.045575,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.124151
      },
      {
        "date": "2024-02-16",
        "close": 115.746002,
        "direction_boundary": 116.123001,
        "core_momentum": -0.003247,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.123024
      },
      {
        "date": "2024-02-23",
        "close": 116.683998,
        "direction_boundary": 113.946999,
        "core_momentum": 0.02402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122136
      },
      {
        "date": "2024-03-01",
        "close": 116.719002,
        "direction_boundary": 116.781998,
        "core_momentum": -0.000539,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.11686
      },
      {
        "date": "2024-03-08",
        "close": 117.209,
        "direction_boundary": 111.622002,
        "core_momentum": 0.050053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115151
      },
      {
        "date": "2024-03-15",
        "close": 117.486,
        "direction_boundary": 111.216003,
        "core_momentum": 0.056377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114125
      },
      {
        "date": "2024-03-22",
        "close": 118.129997,
        "direction_boundary": 113.688004,
        "core_momentum": 0.039072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11133
      },
      {
        "date": "2024-03-29",
        "close": 119.050003,
        "direction_boundary": 114.572998,
        "core_momentum": 0.039076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111338
      },
      {
        "date": "2024-04-05",
        "close": 118.610001,
        "direction_boundary": 113.061996,
        "core_momentum": 0.04907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111516
      },
      {
        "date": "2024-04-12",
        "close": 119.073997,
        "direction_boundary": 113.125,
        "core_momentum": 0.052588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110868
      },
      {
        "date": "2024-04-19",
        "close": 116.236,
        "direction_boundary": 111.669998,
        "core_momentum": 0.040888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099522
      },
      {
        "date": "2024-04-26",
        "close": 120.718002,
        "direction_boundary": 110.389999,
        "core_momentum": 0.093559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1097
      },
      {
        "date": "2024-05-03",
        "close": 123.681,
        "direction_boundary": 111.251999,
        "core_momentum": 0.111719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1079
      },
      {
        "date": "2024-05-10",
        "close": 124.570999,
        "direction_boundary": 110.253998,
        "core_momentum": 0.129855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107451
      },
      {
        "date": "2024-05-17",
        "close": 127.903999,
        "direction_boundary": 112.084,
        "core_momentum": 0.141144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111497
      },
      {
        "date": "2024-05-24",
        "close": 125.876999,
        "direction_boundary": 113.399002,
        "core_momentum": 0.110036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115091
      },
      {
        "date": "2024-05-31",
        "close": 121.667999,
        "direction_boundary": 114.642998,
        "core_momentum": 0.061277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12703
      },
      {
        "date": "2024-06-07",
        "close": 125.400002,
        "direction_boundary": 115.475998,
        "core_momentum": 0.08594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132047
      },
      {
        "date": "2024-06-14",
        "close": 127.417999,
        "direction_boundary": 116.386002,
        "core_momentum": 0.094788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132112
      },
      {
        "date": "2024-06-21",
        "close": 128.615005,
        "direction_boundary": 111.337997,
        "core_momentum": 0.155176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129252
      },
      {
        "date": "2024-06-28",
        "close": 128.570999,
        "direction_boundary": 112.559998,
        "core_momentum": 0.142244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127634
      },
      {
        "date": "2024-07-05",
        "close": 129.447998,
        "direction_boundary": 111.323997,
        "core_momentum": 0.162804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125695
      },
      {
        "date": "2024-07-12",
        "close": 131.886993,
        "direction_boundary": 113.498001,
        "core_momentum": 0.16202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125099
      },
      {
        "date": "2024-07-19",
        "close": 126.504997,
        "direction_boundary": 112.370003,
        "core_momentum": 0.12579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13542
      },
      {
        "date": "2024-07-26",
        "close": 125.191002,
        "direction_boundary": 118.121002,
        "core_momentum": 0.059854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134559
      },
      {
        "date": "2024-08-02",
        "close": 121.942001,
        "direction_boundary": 114.830002,
        "core_momentum": 0.061935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140664
      },
      {
        "date": "2024-08-09",
        "close": 122.693001,
        "direction_boundary": 111.570999,
        "core_momentum": 0.099685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136874
      },
      {
        "date": "2024-08-16",
        "close": 126.023003,
        "direction_boundary": 109.271004,
        "core_momentum": 0.153307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138793
      },
      {
        "date": "2024-08-23",
        "close": 125.091003,
        "direction_boundary": 110.824997,
        "core_momentum": 0.128726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139384
      },
      {
        "date": "2024-08-30",
        "close": 126.318001,
        "direction_boundary": 113.814003,
        "core_momentum": 0.109863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139678
      },
      {
        "date": "2024-09-06",
        "close": 122.150002,
        "direction_boundary": 112.335999,
        "core_momentum": 0.087363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148579
      },
      {
        "date": "2024-09-13",
        "close": 125.002998,
        "direction_boundary": 113.728996,
        "core_momentum": 0.09913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151546
      },
      {
        "date": "2024-09-20",
        "close": 124.466003,
        "direction_boundary": 111.870003,
        "core_momentum": 0.112595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151754
      },
      {
        "date": "2024-09-27",
        "close": 136.684998,
        "direction_boundary": 111.527,
        "core_momentum": 0.225578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197966
      },
      {
        "date": "2024-10-04",
        "close": 139.272003,
        "direction_boundary": 111.327003,
        "core_momentum": 0.251017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198369
      },
      {
        "date": "2024-10-11",
        "close": 138.082001,
        "direction_boundary": 112.552002,
        "core_momentum": 0.226828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199408
      },
      {
        "date": "2024-10-18",
        "close": 138.100998,
        "direction_boundary": 108.017998,
        "core_momentum": 0.2785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19494
      },
      {
        "date": "2024-10-25",
        "close": 136.281998,
        "direction_boundary": 107.323997,
        "core_momentum": 0.269819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191427
      },
      {
        "date": "2024-11-01",
        "close": 134.481003,
        "direction_boundary": 110.447998,
        "core_momentum": 0.217596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190826
      },
      {
        "date": "2024-11-08",
        "close": 136.104004,
        "direction_boundary": 110.128998,
        "core_momentum": 0.23586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191143
      },
      {
        "date": "2024-11-15",
        "close": 132.026001,
        "direction_boundary": 111.067001,
        "core_momentum": 0.188706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193695
      },
      {
        "date": "2024-11-22",
        "close": 134.548996,
        "direction_boundary": 110.946999,
        "core_momentum": 0.212732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193545
      },
      {
        "date": "2024-11-29",
        "close": 133.126007,
        "direction_boundary": 110.995003,
        "core_momentum": 0.199387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187326
      },
      {
        "date": "2024-12-06",
        "close": 135.559998,
        "direction_boundary": 110.846001,
        "core_momentum": 0.222958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184603
      },
      {
        "date": "2024-12-13",
        "close": 136.074005,
        "direction_boundary": 112.585999,
        "core_momentum": 0.208623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183662
      },
      {
        "date": "2024-12-20",
        "close": 134.636002,
        "direction_boundary": 110.959999,
        "core_momentum": 0.213374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184266
      },
      {
        "date": "2024-12-27",
        "close": 135.276993,
        "direction_boundary": 113.286003,
        "core_momentum": 0.194119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184285
      },
      {
        "date": "2025-01-03",
        "close": 135.755005,
        "direction_boundary": 112.097,
        "core_momentum": 0.211049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184169
      },
      {
        "date": "2025-01-10",
        "close": 132.682007,
        "direction_boundary": 111.07,
        "core_momentum": 0.19458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185583
      },
      {
        "date": "2025-01-17",
        "close": 134.106003,
        "direction_boundary": 108.370003,
        "core_momentum": 0.237483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175892
      },
      {
        "date": "2025-01-24",
        "close": 134.059006,
        "direction_boundary": 111.041,
        "core_momentum": 0.207293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174991
      },
      {
        "date": "2025-01-31",
        "close": 136.552002,
        "direction_boundary": 110.454002,
        "core_momentum": 0.236279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171153
      },
      {
        "date": "2025-02-07",
        "close": 138.039993,
        "direction_boundary": 113.420998,
        "core_momentum": 0.217059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171375
      },
      {
        "date": "2025-02-14",
        "close": 138.804993,
        "direction_boundary": 115.746002,
        "core_momentum": 0.199221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168365
      },
      {
        "date": "2025-02-21",
        "close": 142.669998,
        "direction_boundary": 116.683998,
        "core_momentum": 0.222704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170684
      },
      {
        "date": "2025-02-28",
        "close": 136.623993,
        "direction_boundary": 116.719002,
        "core_momentum": 0.170538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183165
      },
      {
        "date": "2025-03-07",
        "close": 135.169006,
        "direction_boundary": 117.209,
        "core_momentum": 0.153231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176667
      },
      {
        "date": "2025-03-14",
        "close": 133.983002,
        "direction_boundary": 117.486,
        "core_momentum": 0.140417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175269
      },
      {
        "date": "2025-03-21",
        "close": 135.317993,
        "direction_boundary": 118.129997,
        "core_momentum": 0.145501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175247
      },
      {
        "date": "2025-03-28",
        "close": 133.136002,
        "direction_boundary": 119.050003,
        "core_momentum": 0.11832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119101
      },
      {
        "date": "2025-04-04",
        "close": 122.806,
        "direction_boundary": 118.610001,
        "core_momentum": 0.035376,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159259
      },
      {
        "date": "2025-04-11",
        "close": 118.027,
        "direction_boundary": 119.073997,
        "core_momentum": -0.008793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166405
      },
      {
        "date": "2025-04-18",
        "close": 121.216003,
        "direction_boundary": 116.236,
        "core_momentum": 0.042844,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172332
      },
      {
        "date": "2025-04-25",
        "close": 123.617996,
        "direction_boundary": 120.718002,
        "core_momentum": 0.024023,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175195
      },
      {
        "date": "2025-05-02",
        "close": 129.776993,
        "direction_boundary": 123.681,
        "core_momentum": 0.049288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188949
      },
      {
        "date": "2025-05-09",
        "close": 131.156006,
        "direction_boundary": 124.570999,
        "core_momentum": 0.052861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188757
      },
      {
        "date": "2025-05-16",
        "close": 136.783997,
        "direction_boundary": 127.903999,
        "core_momentum": 0.069427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193179
      },
      {
        "date": "2025-05-23",
        "close": 134.263,
        "direction_boundary": 125.876999,
        "core_momentum": 0.066621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193364
      },
      {
        "date": "2025-05-30",
        "close": 132.356003,
        "direction_boundary": 121.667999,
        "core_momentum": 0.087846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193831
      },
      {
        "date": "2025-06-06",
        "close": 136.373993,
        "direction_boundary": 125.400002,
        "core_momentum": 0.087512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19673
      },
      {
        "date": "2025-06-13",
        "close": 136.994995,
        "direction_boundary": 127.417999,
        "core_momentum": 0.075162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19676
      },
      {
        "date": "2025-06-20",
        "close": 133.845993,
        "direction_boundary": 128.615005,
        "core_momentum": 0.040672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198925
      },
      {
        "date": "2025-06-27",
        "close": 138.154999,
        "direction_boundary": 128.570999,
        "core_momentum": 0.074542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203722
      },
      {
        "date": "2025-07-04",
        "close": 136.453995,
        "direction_boundary": 129.447998,
        "core_momentum": 0.054122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204492
      },
      {
        "date": "2025-07-11",
        "close": 138.371994,
        "direction_boundary": 131.886993,
        "core_momentum": 0.049171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202545
      },
      {
        "date": "2025-07-18",
        "close": 141.964005,
        "direction_boundary": 126.504997,
        "core_momentum": 0.122201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20493
      },
      {
        "date": "2025-07-25",
        "close": 141.875,
        "direction_boundary": 125.191002,
        "core_momentum": 0.133268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204937
      },
      {
        "date": "2025-08-01",
        "close": 139.919998,
        "direction_boundary": 121.942001,
        "core_momentum": 0.147431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204711
      },
      {
        "date": "2025-08-08",
        "close": 141.548004,
        "direction_boundary": 122.693001,
        "core_momentum": 0.153676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204784
      },
      {
        "date": "2025-08-15",
        "close": 143.158005,
        "direction_boundary": 126.023003,
        "core_momentum": 0.135967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205198
      },
      {
        "date": "2025-08-22",
        "close": 144.703003,
        "direction_boundary": 125.091003,
        "core_momentum": 0.156782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202203
      },
      {
        "date": "2025-08-29",
        "close": 142.869995,
        "direction_boundary": 126.318001,
        "core_momentum": 0.131034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193191
      },
      {
        "date": "2025-09-05",
        "close": 143.673996,
        "direction_boundary": 122.150002,
        "core_momentum": 0.17621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192416
      },
      {
        "date": "2025-09-12",
        "close": 150.130997,
        "direction_boundary": 125.002998,
        "core_momentum": 0.201019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20006
      },
      {
        "date": "2025-09-19",
        "close": 151.123993,
        "direction_boundary": 124.466003,
        "core_momentum": 0.214179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199929
      },
      {
        "date": "2025-09-26",
        "close": 149.570007,
        "direction_boundary": 136.684998,
        "core_momentum": 0.094268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198881
      },
      {
        "date": "2025-10-03",
        "close": 154.949005,
        "direction_boundary": 139.272003,
        "core_momentum": 0.112564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160899
      },
      {
        "date": "2025-10-10",
        "close": 152.729996,
        "direction_boundary": 138.082001,
        "core_momentum": 0.106082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148999
      },
      {
        "date": "2025-10-17",
        "close": 154.761002,
        "direction_boundary": 138.100998,
        "core_momentum": 0.120636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147131
      },
      {
        "date": "2025-10-24",
        "close": 157.691696,
        "direction_boundary": 136.281998,
        "core_momentum": 0.157099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147016
      },
      {
        "date": "2025-10-31",
        "close": 160.608994,
        "direction_boundary": 134.481003,
        "core_momentum": 0.194288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136461
      },
      {
        "date": "2025-11-07",
        "close": 156.406006,
        "direction_boundary": 136.104004,
        "core_momentum": 0.149165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14462
      },
      {
        "date": "2025-11-14",
        "close": 159.445007,
        "direction_boundary": 132.026001,
        "core_momentum": 0.207679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136755
      },
      {
        "date": "2025-11-21",
        "close": 152.985001,
        "direction_boundary": 134.548996,
        "core_momentum": 0.137021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14808
      },
      {
        "date": "2025-11-28",
        "close": 156.783997,
        "direction_boundary": 133.126007,
        "core_momentum": 0.177711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147736
      },
      {
        "date": "2025-12-05",
        "close": 157.119003,
        "direction_boundary": 135.559998,
        "core_momentum": 0.159037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143912
      },
      {
        "date": "2025-12-12",
        "close": 153.699997,
        "direction_boundary": 136.074005,
        "core_momentum": 0.129532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148867
      },
      {
        "date": "2025-12-19",
        "close": 154.929001,
        "direction_boundary": 134.636002,
        "core_momentum": 0.150725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143455
      },
      {
        "date": "2025-12-26",
        "close": 155.959,
        "direction_boundary": 135.276993,
        "core_momentum": 0.152886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138472
      },
      {
        "date": "2026-01-02",
        "close": 161.042999,
        "direction_boundary": 135.755005,
        "core_momentum": 0.186277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141224
      },
      {
        "date": "2026-01-09",
        "close": 165.878998,
        "direction_boundary": 132.682007,
        "core_momentum": 0.2502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144528
      },
      {
        "date": "2026-01-16",
        "close": 167.751007,
        "direction_boundary": 134.106003,
        "core_momentum": 0.250884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142171
      },
      {
        "date": "2026-01-23",
        "close": 167.218994,
        "direction_boundary": 134.059006,
        "core_momentum": 0.247354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142467
      },
      {
        "date": "2026-01-30",
        "close": 167.839996,
        "direction_boundary": 136.552002,
        "core_momentum": 0.229129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139538
      },
      {
        "date": "2026-02-06",
        "close": 169.298996,
        "direction_boundary": 138.039993,
        "core_momentum": 0.226449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139406
      },
      {
        "date": "2026-02-13",
        "close": 171.600006,
        "direction_boundary": 138.804993,
        "core_momentum": 0.236267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139578
      },
      {
        "date": "2026-02-20",
        "close": 176.910995,
        "direction_boundary": 142.669998,
        "core_momentum": 0.240001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14328
      },
      {
        "date": "2026-02-27",
        "close": 177.988998,
        "direction_boundary": 136.623993,
        "core_momentum": 0.302765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140245
      },
      {
        "date": "2026-03-06",
        "close": 167.151001,
        "direction_boundary": 135.169006,
        "core_momentum": 0.236607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171619
      },
      {
        "date": "2026-03-13",
        "close": 168.466995,
        "direction_boundary": 133.983002,
        "core_momentum": 0.257376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16264
      },
      {
        "date": "2026-03-20",
        "close": 164.251999,
        "direction_boundary": 135.317993,
        "core_momentum": 0.213822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167739
      },
      {
        "date": "2026-03-27",
        "close": 161.742004,
        "direction_boundary": 133.136002,
        "core_momentum": 0.214863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168701
      },
      {
        "date": "2026-04-03",
        "close": 163.503998,
        "direction_boundary": 122.806,
        "core_momentum": 0.331401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162625
      },
      {
        "date": "2026-04-10",
        "close": 173.298996,
        "direction_boundary": 118.027,
        "core_momentum": 0.4683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178311
      },
      {
        "date": "2026-04-17",
        "close": 182.039001,
        "direction_boundary": 121.216003,
        "core_momentum": 0.501774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188384
      },
      {
        "date": "2026-04-24",
        "close": 183.839996,
        "direction_boundary": 123.617996,
        "core_momentum": 0.487162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187603
      },
      {
        "date": "2026-05-01",
        "close": 183.442001,
        "direction_boundary": 129.776993,
        "core_momentum": 0.413517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187039
      },
      {
        "date": "2026-05-08",
        "close": 196.212006,
        "direction_boundary": 131.156006,
        "core_momentum": 0.49602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200099
      },
      {
        "date": "2026-05-15",
        "close": 192.494003,
        "direction_boundary": 136.783997,
        "core_momentum": 0.407285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203117
      },
      {
        "date": "2026-05-22",
        "close": 192.929001,
        "direction_boundary": 134.263,
        "core_momentum": 0.436948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19088
      },
      {
        "date": "2026-05-29",
        "close": 202.350998,
        "direction_boundary": 132.356003,
        "core_momentum": 0.528839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197259
      },
      {
        "date": "2026-06-05",
        "close": 196.649994,
        "direction_boundary": 136.373993,
        "core_momentum": 0.44199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204129
      },
      {
        "date": "2026-06-12",
        "close": 201.317993,
        "direction_boundary": 136.994995,
        "core_momentum": 0.469528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200181
      },
      {
        "date": "2026-06-19",
        "close": 210.949997,
        "direction_boundary": 133.845993,
        "core_momentum": 0.576065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20637
      },
      {
        "date": "2026-06-26",
        "close": 204.850006,
        "direction_boundary": 138.154999,
        "core_momentum": 0.482755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214083
      },
      {
        "date": "2026-07-03",
        "close": 203.990005,
        "direction_boundary": 136.453995,
        "core_momentum": 0.494936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212673
      },
      {
        "date": "2026-07-10",
        "close": 202.970001,
        "direction_boundary": 138.371994,
        "core_momentum": 0.466843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211413
      },
      {
        "date": "2026-07-17",
        "close": 189.860001,
        "direction_boundary": 141.964005,
        "core_momentum": 0.337381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235189
      },
      {
        "date": "2026-07-24",
        "close": 192.360001,
        "direction_boundary": 141.875,
        "core_momentum": 0.355841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235172
      },
      {
        "date": "2026-07-31",
        "close": 191.410004,
        "direction_boundary": 139.919998,
        "core_momentum": 0.367996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235602
      },
      {
        "date": "2026-08-07",
        "close": 195.110001,
        "direction_boundary": 141.548004,
        "core_momentum": 0.378402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236371
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 109.271004,
        "volume": 6430
      },
      {
        "date": "2023-08-25",
        "close": 110.824997,
        "volume": 442
      },
      {
        "date": "2023-09-01",
        "close": 113.814003,
        "volume": 38
      },
      {
        "date": "2023-09-08",
        "close": 112.335999,
        "volume": 872
      },
      {
        "date": "2023-09-15",
        "close": 113.728996,
        "volume": 9194
      },
      {
        "date": "2023-09-22",
        "close": 111.870003,
        "volume": 718
      },
      {
        "date": "2023-09-29",
        "close": 111.527,
        "volume": 7013
      },
      {
        "date": "2023-10-06",
        "close": 111.327003,
        "volume": 4714
      },
      {
        "date": "2023-10-13",
        "close": 112.552002,
        "volume": 270
      },
      {
        "date": "2023-10-20",
        "close": 108.017998,
        "volume": 5854
      },
      {
        "date": "2023-10-27",
        "close": 107.323997,
        "volume": 547
      },
      {
        "date": "2023-11-03",
        "close": 110.447998,
        "volume": 5302
      },
      {
        "date": "2023-11-10",
        "close": 110.128998,
        "volume": 640
      },
      {
        "date": "2023-11-17",
        "close": 111.067001,
        "volume": 345
      },
      {
        "date": "2023-11-24",
        "close": 110.946999,
        "volume": 644
      },
      {
        "date": "2023-12-01",
        "close": 110.995003,
        "volume": 483
      },
      {
        "date": "2023-12-08",
        "close": 110.846001,
        "volume": 3201
      },
      {
        "date": "2023-12-15",
        "close": 112.585999,
        "volume": 4692
      },
      {
        "date": "2023-12-22",
        "close": 110.959999,
        "volume": 214
      },
      {
        "date": "2023-12-29",
        "close": 113.286003,
        "volume": 306
      },
      {
        "date": "2024-01-05",
        "close": 112.097,
        "volume": 227
      },
      {
        "date": "2024-01-12",
        "close": 111.07,
        "volume": 903
      },
      {
        "date": "2024-01-19",
        "close": 108.370003,
        "volume": 2595
      },
      {
        "date": "2024-01-26",
        "close": 111.041,
        "volume": 1810
      },
      {
        "date": "2024-02-02",
        "close": 110.454002,
        "volume": 361
      },
      {
        "date": "2024-02-09",
        "close": 113.420998,
        "volume": 2128
      },
      {
        "date": "2024-02-16",
        "close": 115.746002,
        "volume": 2175
      },
      {
        "date": "2024-02-23",
        "close": 116.683998,
        "volume": 574
      },
      {
        "date": "2024-03-01",
        "close": 116.719002,
        "volume": 3698
      },
      {
        "date": "2024-03-08",
        "close": 117.209,
        "volume": 1815
      },
      {
        "date": "2024-03-15",
        "close": 117.486,
        "volume": 235
      },
      {
        "date": "2024-03-22",
        "close": 118.129997,
        "volume": 431
      },
      {
        "date": "2024-03-29",
        "close": 119.050003,
        "volume": 42
      },
      {
        "date": "2024-04-05",
        "close": 118.610001,
        "volume": 101
      },
      {
        "date": "2024-04-12",
        "close": 119.073997,
        "volume": 4753
      },
      {
        "date": "2024-04-19",
        "close": 116.236,
        "volume": 2275
      },
      {
        "date": "2024-04-26",
        "close": 120.718002,
        "volume": 1581
      },
      {
        "date": "2024-05-03",
        "close": 123.681,
        "volume": 2277
      },
      {
        "date": "2024-05-10",
        "close": 124.570999,
        "volume": 1583
      },
      {
        "date": "2024-05-17",
        "close": 127.903999,
        "volume": 1637
      },
      {
        "date": "2024-05-24",
        "close": 125.876999,
        "volume": 521
      },
      {
        "date": "2024-05-31",
        "close": 121.667999,
        "volume": 4520
      },
      {
        "date": "2024-06-07",
        "close": 125.400002,
        "volume": 1374
      },
      {
        "date": "2024-06-14",
        "close": 127.417999,
        "volume": 1102
      },
      {
        "date": "2024-06-21",
        "close": 128.615005,
        "volume": 525
      },
      {
        "date": "2024-06-28",
        "close": 128.570999,
        "volume": 1762
      },
      {
        "date": "2024-07-05",
        "close": 129.447998,
        "volume": 3146
      },
      {
        "date": "2024-07-12",
        "close": 131.886993,
        "volume": 2760
      },
      {
        "date": "2024-07-19",
        "close": 126.504997,
        "volume": 6806
      },
      {
        "date": "2024-07-26",
        "close": 125.191002,
        "volume": 6245
      },
      {
        "date": "2024-08-02",
        "close": 121.942001,
        "volume": 3326
      },
      {
        "date": "2024-08-09",
        "close": 122.693001,
        "volume": 1007
      },
      {
        "date": "2024-08-16",
        "close": 126.023003,
        "volume": 50
      },
      {
        "date": "2024-08-23",
        "close": 125.091003,
        "volume": 1250
      },
      {
        "date": "2024-08-30",
        "close": 126.318001,
        "volume": 2849
      },
      {
        "date": "2024-09-06",
        "close": 122.150002,
        "volume": 2223
      },
      {
        "date": "2024-09-13",
        "close": 125.002998,
        "volume": 1795
      },
      {
        "date": "2024-09-20",
        "close": 124.466003,
        "volume": 7
      },
      {
        "date": "2024-09-27",
        "close": 136.684998,
        "volume": 1943
      },
      {
        "date": "2024-10-04",
        "close": 139.272003,
        "volume": 18774
      },
      {
        "date": "2024-10-11",
        "close": 138.082001,
        "volume": 687
      },
      {
        "date": "2024-10-18",
        "close": 138.100998,
        "volume": 6270
      },
      {
        "date": "2024-10-25",
        "close": 136.281998,
        "volume": 5111
      },
      {
        "date": "2024-11-01",
        "close": 134.481003,
        "volume": 1481
      },
      {
        "date": "2024-11-08",
        "close": 136.104004,
        "volume": 972
      },
      {
        "date": "2024-11-15",
        "close": 132.026001,
        "volume": 744
      },
      {
        "date": "2024-11-22",
        "close": 134.548996,
        "volume": 2396
      },
      {
        "date": "2024-11-29",
        "close": 133.126007,
        "volume": 491
      },
      {
        "date": "2024-12-06",
        "close": 135.559998,
        "volume": 2898
      },
      {
        "date": "2024-12-13",
        "close": 136.074005,
        "volume": 19006
      },
      {
        "date": "2024-12-20",
        "close": 134.636002,
        "volume": 4242
      },
      {
        "date": "2024-12-27",
        "close": 135.276993,
        "volume": 1681
      },
      {
        "date": "2025-01-03",
        "close": 135.755005,
        "volume": 1678
      },
      {
        "date": "2025-01-10",
        "close": 132.682007,
        "volume": 2359
      },
      {
        "date": "2025-01-17",
        "close": 134.106003,
        "volume": 1522
      },
      {
        "date": "2025-01-24",
        "close": 134.059006,
        "volume": 407
      },
      {
        "date": "2025-01-31",
        "close": 136.552002,
        "volume": 4663
      },
      {
        "date": "2025-02-07",
        "close": 138.039993,
        "volume": 7081
      },
      {
        "date": "2025-02-14",
        "close": 138.804993,
        "volume": 990
      },
      {
        "date": "2025-02-21",
        "close": 142.669998,
        "volume": 2680
      },
      {
        "date": "2025-02-28",
        "close": 136.623993,
        "volume": 4285
      },
      {
        "date": "2025-03-07",
        "close": 135.169006,
        "volume": 2488
      },
      {
        "date": "2025-03-14",
        "close": 133.983002,
        "volume": 1505
      },
      {
        "date": "2025-03-21",
        "close": 135.317993,
        "volume": 866
      },
      {
        "date": "2025-03-28",
        "close": 133.136002,
        "volume": 1648
      },
      {
        "date": "2025-04-04",
        "close": 122.806,
        "volume": 1202
      },
      {
        "date": "2025-04-11",
        "close": 118.027,
        "volume": 1266
      },
      {
        "date": "2025-04-18",
        "close": 121.216003,
        "volume": 411
      },
      {
        "date": "2025-04-25",
        "close": 123.617996,
        "volume": 295
      },
      {
        "date": "2025-05-02",
        "close": 129.776993,
        "volume": 384
      },
      {
        "date": "2025-05-09",
        "close": 131.156006,
        "volume": 1783
      },
      {
        "date": "2025-05-16",
        "close": 136.783997,
        "volume": 2463
      },
      {
        "date": "2025-05-23",
        "close": 134.263,
        "volume": 30401
      },
      {
        "date": "2025-05-30",
        "close": 132.356003,
        "volume": 3984
      },
      {
        "date": "2025-06-06",
        "close": 136.373993,
        "volume": 224
      },
      {
        "date": "2025-06-13",
        "close": 136.994995,
        "volume": 362
      },
      {
        "date": "2025-06-20",
        "close": 133.845993,
        "volume": 111
      },
      {
        "date": "2025-06-27",
        "close": 138.154999,
        "volume": 4333
      },
      {
        "date": "2025-07-04",
        "close": 136.453995,
        "volume": 479
      },
      {
        "date": "2025-07-11",
        "close": 138.371994,
        "volume": 320
      },
      {
        "date": "2025-07-18",
        "close": 141.964005,
        "volume": 6604
      },
      {
        "date": "2025-07-25",
        "close": 141.875,
        "volume": 5540
      },
      {
        "date": "2025-08-01",
        "close": 139.919998,
        "volume": 6634
      },
      {
        "date": "2025-08-08",
        "close": 141.548004,
        "volume": 275
      },
      {
        "date": "2025-08-15",
        "close": 143.158005,
        "volume": 6092
      },
      {
        "date": "2025-08-22",
        "close": 144.703003,
        "volume": 1439
      },
      {
        "date": "2025-08-29",
        "close": 142.869995,
        "volume": 411
      },
      {
        "date": "2025-09-05",
        "close": 143.673996,
        "volume": 572
      },
      {
        "date": "2025-09-12",
        "close": 150.130997,
        "volume": 71
      },
      {
        "date": "2025-09-19",
        "close": 151.123993,
        "volume": 3463
      },
      {
        "date": "2025-09-26",
        "close": 149.570007,
        "volume": 1994
      },
      {
        "date": "2025-10-03",
        "close": 154.949005,
        "volume": 2006
      },
      {
        "date": "2025-10-10",
        "close": 152.729996,
        "volume": 2564
      },
      {
        "date": "2025-10-17",
        "close": 154.761002,
        "volume": 63
      },
      {
        "date": "2025-10-24",
        "close": 157.691696,
        "volume": 997
      },
      {
        "date": "2025-10-31",
        "close": 160.608994,
        "volume": 658
      },
      {
        "date": "2025-11-07",
        "close": 156.406006,
        "volume": 1351
      },
      {
        "date": "2025-11-14",
        "close": 159.445007,
        "volume": 1425
      },
      {
        "date": "2025-11-21",
        "close": 152.985001,
        "volume": 3550
      },
      {
        "date": "2025-11-28",
        "close": 156.783997,
        "volume": 780
      },
      {
        "date": "2025-12-05",
        "close": 157.119003,
        "volume": 591
      },
      {
        "date": "2025-12-12",
        "close": 153.699997,
        "volume": 3975
      },
      {
        "date": "2025-12-19",
        "close": 154.929001,
        "volume": 770
      },
      {
        "date": "2025-12-26",
        "close": 155.959,
        "volume": 155
      },
      {
        "date": "2026-01-02",
        "close": 161.042999,
        "volume": 606
      },
      {
        "date": "2026-01-09",
        "close": 165.878998,
        "volume": 1554
      },
      {
        "date": "2026-01-16",
        "close": 167.751007,
        "volume": 1950
      },
      {
        "date": "2026-01-23",
        "close": 167.218994,
        "volume": 1447
      },
      {
        "date": "2026-01-30",
        "close": 167.839996,
        "volume": 3409
      },
      {
        "date": "2026-02-06",
        "close": 169.298996,
        "volume": 1072
      },
      {
        "date": "2026-02-13",
        "close": 171.600006,
        "volume": 2461
      },
      {
        "date": "2026-02-20",
        "close": 176.910995,
        "volume": 1623
      },
      {
        "date": "2026-02-27",
        "close": 177.988998,
        "volume": 1801
      },
      {
        "date": "2026-03-06",
        "close": 167.151001,
        "volume": 3057
      },
      {
        "date": "2026-03-13",
        "close": 168.466995,
        "volume": 16853
      },
      {
        "date": "2026-03-20",
        "close": 164.251999,
        "volume": 5682
      },
      {
        "date": "2026-03-27",
        "close": 161.742004,
        "volume": 3533
      },
      {
        "date": "2026-04-03",
        "close": 163.503998,
        "volume": 1425
      },
      {
        "date": "2026-04-10",
        "close": 173.298996,
        "volume": 950
      },
      {
        "date": "2026-04-17",
        "close": 182.039001,
        "volume": 1575
      },
      {
        "date": "2026-04-24",
        "close": 183.839996,
        "volume": 846
      },
      {
        "date": "2026-05-01",
        "close": 183.442001,
        "volume": 266
      },
      {
        "date": "2026-05-08",
        "close": 196.212006,
        "volume": 3808
      },
      {
        "date": "2026-05-15",
        "close": 192.494003,
        "volume": 2351
      },
      {
        "date": "2026-05-22",
        "close": 192.929001,
        "volume": 149
      },
      {
        "date": "2026-05-29",
        "close": 202.350998,
        "volume": 1802
      },
      {
        "date": "2026-06-05",
        "close": 196.649994,
        "volume": 70
      },
      {
        "date": "2026-06-12",
        "close": 201.317993,
        "volume": 713
      },
      {
        "date": "2026-06-19",
        "close": 210.949997,
        "volume": 607
      },
      {
        "date": "2026-06-26",
        "close": 204.850006,
        "volume": 313
      },
      {
        "date": "2026-07-03",
        "close": 203.990005,
        "volume": 108
      },
      {
        "date": "2026-07-10",
        "close": 202.970001,
        "volume": 2397
      },
      {
        "date": "2026-07-17",
        "close": 189.860001,
        "volume": 6186
      },
      {
        "date": "2026-07-24",
        "close": 192.360001,
        "volume": 2070
      },
      {
        "date": "2026-07-31",
        "close": 191.410004,
        "volume": 1097
      },
      {
        "date": "2026-08-07",
        "close": 195.110001,
        "volume": 1061
      }
    ],
    "sharemaestro_context": {
      "trend": 183.9933,
      "fair_value": 140.570979,
      "market_activity": 21.910871,
      "market_dynamics": -0.562546,
      "relative_strength": 6.664179
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.003731,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9286,
        "conditional_difference": -0.009601,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.00027,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.006323,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.062921,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.056153,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.152886,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.103816,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-09-22",
        "tenure": "Extended",
        "return": -0.142206
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": -0.009675
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.008517
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": -0.000315
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": 0.032552
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.047752
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.609606
      }
    ]
  }
}