{
  "ticker": {
    "uuid": "9484e612-8f01-456b-a922-d5d520c2f877",
    "symbol": "GOOE",
    "name": "Leverage Shares 2x Alphabet ETP Securities",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 222.5,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 86.199997,
    "boundary_margin": 1.581207,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.673879,
    "volatility_stability": 0.8919,
    "risk_context": 0.1484,
    "current_regime": {
      "move": 1.581207,
      "interruption": -0.34676,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 158.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 51.134998,
        "direction_boundary": 57.695,
        "core_momentum": -0.113701,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.589251
      },
      {
        "date": "2023-08-25",
        "close": 52.575001,
        "direction_boundary": 52.125,
        "core_momentum": 0.008633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570166
      },
      {
        "date": "2023-09-01",
        "close": 58.919998,
        "direction_boundary": 50.849998,
        "core_momentum": 0.158702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577829
      },
      {
        "date": "2023-09-08",
        "close": 59.285,
        "direction_boundary": 50.525002,
        "core_momentum": 0.173379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574228
      },
      {
        "date": "2023-09-15",
        "close": 60.259998,
        "direction_boundary": 42.915001,
        "core_momentum": 0.404171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526565
      },
      {
        "date": "2023-09-22",
        "close": 55.75,
        "direction_boundary": 41.154999,
        "core_momentum": 0.354635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541696
      },
      {
        "date": "2023-09-29",
        "close": 56.169998,
        "direction_boundary": 40.825001,
        "core_momentum": 0.375873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530823
      },
      {
        "date": "2023-10-06",
        "close": 59.584999,
        "direction_boundary": 41.555,
        "core_momentum": 0.433883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529417
      },
      {
        "date": "2023-10-13",
        "close": 61.310001,
        "direction_boundary": 40.244999,
        "core_momentum": 0.523419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529601
      },
      {
        "date": "2023-10-20",
        "close": 58.639999,
        "direction_boundary": 40.139999,
        "core_momentum": 0.460887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530125
      },
      {
        "date": "2023-10-27",
        "close": 47.075001,
        "direction_boundary": 35.73,
        "core_momentum": 0.31752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623993
      },
      {
        "date": "2023-11-03",
        "close": 51.990002,
        "direction_boundary": 28.91,
        "core_momentum": 0.79834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634676
      },
      {
        "date": "2023-11-10",
        "close": 54.0,
        "direction_boundary": 34.619999,
        "core_momentum": 0.559792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561636
      },
      {
        "date": "2023-11-17",
        "close": 55.634998,
        "direction_boundary": 35.994999,
        "core_momentum": 0.545631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538784
      },
      {
        "date": "2023-11-24",
        "close": 56.705002,
        "direction_boundary": 35.645,
        "core_momentum": 0.590826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53864
      },
      {
        "date": "2023-12-01",
        "close": 52.584999,
        "direction_boundary": 36.775002,
        "core_momentum": 0.429912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549639
      },
      {
        "date": "2023-12-08",
        "close": 56.325001,
        "direction_boundary": 32.305,
        "core_momentum": 0.743538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554048
      },
      {
        "date": "2023-12-15",
        "close": 52.724998,
        "direction_boundary": 29.525,
        "core_momentum": 0.785775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562656
      },
      {
        "date": "2023-12-22",
        "close": 58.939999,
        "direction_boundary": 28.27,
        "core_momentum": 1.084896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578116
      },
      {
        "date": "2023-12-29",
        "close": 57.970001,
        "direction_boundary": 27.655001,
        "core_momentum": 1.096185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577969
      },
      {
        "date": "2024-01-05",
        "close": 55.529999,
        "direction_boundary": 27.105,
        "core_momentum": 1.048699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581693
      },
      {
        "date": "2024-01-12",
        "close": 61.014999,
        "direction_boundary": 29.200001,
        "core_momentum": 1.089555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59133
      },
      {
        "date": "2024-01-19",
        "close": 64.084999,
        "direction_boundary": 33.685001,
        "core_momentum": 0.902479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580787
      },
      {
        "date": "2024-01-26",
        "close": 69.415001,
        "direction_boundary": 34.82,
        "core_momentum": 0.993538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520107
      },
      {
        "date": "2024-02-02",
        "close": 58.494999,
        "direction_boundary": 39.485001,
        "core_momentum": 0.481449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572234
      },
      {
        "date": "2024-02-09",
        "close": 65.800003,
        "direction_boundary": 31.295,
        "core_momentum": 1.102572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592781
      },
      {
        "date": "2024-02-16",
        "close": 59.674999,
        "direction_boundary": 30.125,
        "core_momentum": 0.980913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609936
      },
      {
        "date": "2024-02-23",
        "close": 61.044998,
        "direction_boundary": 27.73,
        "core_momentum": 1.201406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609613
      },
      {
        "date": "2024-03-01",
        "close": 55.889999,
        "direction_boundary": 30.165001,
        "core_momentum": 0.852809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602273
      },
      {
        "date": "2024-03-08",
        "close": 54.375,
        "direction_boundary": 29.465,
        "core_momentum": 0.84541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.603164
      },
      {
        "date": "2024-03-15",
        "close": 57.205002,
        "direction_boundary": 35.48,
        "core_momentum": 0.612317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607281
      },
      {
        "date": "2024-03-22",
        "close": 65.830002,
        "direction_boundary": 37.325001,
        "core_momentum": 0.763697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627864
      },
      {
        "date": "2024-03-29",
        "close": 66.269997,
        "direction_boundary": 35.145,
        "core_momentum": 0.885617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627863
      },
      {
        "date": "2024-04-05",
        "close": 67.720001,
        "direction_boundary": 37.59,
        "core_momentum": 0.801543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623719
      },
      {
        "date": "2024-04-12",
        "close": 74.035004,
        "direction_boundary": 38.424999,
        "core_momentum": 0.926741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633891
      },
      {
        "date": "2024-04-19",
        "close": 70.214996,
        "direction_boundary": 36.834999,
        "core_momentum": 0.906203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635378
      },
      {
        "date": "2024-04-26",
        "close": 85.644997,
        "direction_boundary": 36.689999,
        "core_momentum": 1.334287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600882
      },
      {
        "date": "2024-05-03",
        "close": 78.620003,
        "direction_boundary": 36.014999,
        "core_momentum": 1.182979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608586
      },
      {
        "date": "2024-05-10",
        "close": 81.089996,
        "direction_boundary": 44.939999,
        "core_momentum": 0.804406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608157
      },
      {
        "date": "2024-05-17",
        "close": 87.055,
        "direction_boundary": 50.674999,
        "core_momentum": 0.717908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612738
      },
      {
        "date": "2024-05-24",
        "close": 86.900002,
        "direction_boundary": 51.77,
        "core_momentum": 0.678578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613294
      },
      {
        "date": "2024-05-31",
        "close": 82.18,
        "direction_boundary": 51.605,
        "core_momentum": 0.592481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608006
      },
      {
        "date": "2024-06-07",
        "close": 88.300003,
        "direction_boundary": 49.540001,
        "core_momentum": 0.782398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60855
      },
      {
        "date": "2024-06-14",
        "close": 89.650002,
        "direction_boundary": 49.985001,
        "core_momentum": 0.793538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59661
      },
      {
        "date": "2024-06-21",
        "close": 92.019997,
        "direction_boundary": 47.790001,
        "core_momentum": 0.925507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582135
      },
      {
        "date": "2024-06-28",
        "close": 96.105003,
        "direction_boundary": 46.924999,
        "core_momentum": 1.048056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58113
      },
      {
        "date": "2024-07-05",
        "close": 101.135002,
        "direction_boundary": 46.349998,
        "core_momentum": 1.181985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575523
      },
      {
        "date": "2024-07-12",
        "close": 95.910004,
        "direction_boundary": 48.744999,
        "core_momentum": 0.967587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575345
      },
      {
        "date": "2024-07-19",
        "close": 88.870003,
        "direction_boundary": 45.165001,
        "core_momentum": 0.967674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587655
      },
      {
        "date": "2024-07-26",
        "close": 76.739998,
        "direction_boundary": 55.514999,
        "core_momentum": 0.382329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618946
      },
      {
        "date": "2024-08-02",
        "close": 76.144997,
        "direction_boundary": 52.884998,
        "core_momentum": 0.439822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565728
      },
      {
        "date": "2024-08-09",
        "close": 70.205002,
        "direction_boundary": 52.154999,
        "core_momentum": 0.346084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557289
      },
      {
        "date": "2024-08-16",
        "close": 72.589996,
        "direction_boundary": 51.134998,
        "core_momentum": 0.419576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539518
      },
      {
        "date": "2024-08-23",
        "close": 72.449997,
        "direction_boundary": 52.575001,
        "core_momentum": 0.378031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539215
      },
      {
        "date": "2024-08-30",
        "close": 70.635002,
        "direction_boundary": 58.919998,
        "core_momentum": 0.198829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523939
      },
      {
        "date": "2024-09-06",
        "close": 61.834999,
        "direction_boundary": 59.285,
        "core_momentum": 0.043013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557992
      },
      {
        "date": "2024-09-13",
        "close": 65.290001,
        "direction_boundary": 60.259998,
        "core_momentum": 0.083472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558611
      },
      {
        "date": "2024-09-20",
        "close": 69.32,
        "direction_boundary": 55.75,
        "core_momentum": 0.243408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530015
      },
      {
        "date": "2024-09-27",
        "close": 71.195,
        "direction_boundary": 56.169998,
        "core_momentum": 0.267492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531095
      },
      {
        "date": "2024-10-04",
        "close": 73.504997,
        "direction_boundary": 59.584999,
        "core_momentum": 0.233616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532018
      },
      {
        "date": "2024-10-11",
        "close": 70.980003,
        "direction_boundary": 61.310001,
        "core_momentum": 0.157723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.519585
      },
      {
        "date": "2024-10-18",
        "close": 72.175003,
        "direction_boundary": 58.639999,
        "core_momentum": 0.230815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514774
      },
      {
        "date": "2024-10-25",
        "close": 73.699997,
        "direction_boundary": 47.075001,
        "core_momentum": 0.565587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430425
      },
      {
        "date": "2024-11-01",
        "close": 78.934998,
        "direction_boundary": 51.990002,
        "core_momentum": 0.518273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426344
      },
      {
        "date": "2024-11-08",
        "close": 86.059998,
        "direction_boundary": 54.0,
        "core_momentum": 0.593704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441045
      },
      {
        "date": "2024-11-15",
        "close": 80.805,
        "direction_boundary": 55.634998,
        "core_momentum": 0.452413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43844
      },
      {
        "date": "2024-11-22",
        "close": 75.214996,
        "direction_boundary": 56.705002,
        "core_momentum": 0.326426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448692
      },
      {
        "date": "2024-11-29",
        "close": 77.589996,
        "direction_boundary": 52.584999,
        "core_momentum": 0.475516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445387
      },
      {
        "date": "2024-12-06",
        "close": 82.800003,
        "direction_boundary": 56.325001,
        "core_momentum": 0.47004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443209
      },
      {
        "date": "2024-12-13",
        "close": 98.519997,
        "direction_boundary": 52.724998,
        "core_momentum": 0.868563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506006
      },
      {
        "date": "2024-12-20",
        "close": 98.425003,
        "direction_boundary": 58.939999,
        "core_momentum": 0.669919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504994
      },
      {
        "date": "2024-12-27",
        "close": 99.584999,
        "direction_boundary": 57.970001,
        "core_momentum": 0.717871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501768
      },
      {
        "date": "2025-01-03",
        "close": 99.480003,
        "direction_boundary": 55.529999,
        "core_momentum": 0.791464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496633
      },
      {
        "date": "2025-01-10",
        "close": 101.345001,
        "direction_boundary": 61.014999,
        "core_momentum": 0.660985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49142
      },
      {
        "date": "2025-01-17",
        "close": 104.404999,
        "direction_boundary": 64.084999,
        "core_momentum": 0.629164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479455
      },
      {
        "date": "2025-01-24",
        "close": 105.599998,
        "direction_boundary": 69.415001,
        "core_momentum": 0.521285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425701
      },
      {
        "date": "2025-01-31",
        "close": 111.639999,
        "direction_boundary": 58.494999,
        "core_momentum": 0.908539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428794
      },
      {
        "date": "2025-02-07",
        "close": 91.620003,
        "direction_boundary": 65.800003,
        "core_momentum": 0.392401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504575
      },
      {
        "date": "2025-02-14",
        "close": 89.864998,
        "direction_boundary": 59.674999,
        "core_momentum": 0.505907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505033
      },
      {
        "date": "2025-02-21",
        "close": 86.720001,
        "direction_boundary": 61.044998,
        "core_momentum": 0.420591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508536
      },
      {
        "date": "2025-02-28",
        "close": 74.404999,
        "direction_boundary": 55.889999,
        "core_momentum": 0.331276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.55364
      },
      {
        "date": "2025-03-07",
        "close": 73.695,
        "direction_boundary": 54.375,
        "core_momentum": 0.35531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51878
      },
      {
        "date": "2025-03-14",
        "close": 67.830002,
        "direction_boundary": 57.205002,
        "core_momentum": 0.185736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528424
      },
      {
        "date": "2025-03-21",
        "close": 67.050003,
        "direction_boundary": 65.830002,
        "core_momentum": 0.018533,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.521873
      },
      {
        "date": "2025-03-28",
        "close": 60.564999,
        "direction_boundary": 66.269997,
        "core_momentum": -0.086087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538233
      },
      {
        "date": "2025-04-04",
        "close": 54.205002,
        "direction_boundary": 67.720001,
        "core_momentum": -0.199572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554209
      },
      {
        "date": "2025-04-11",
        "close": 56.5,
        "direction_boundary": 74.035004,
        "core_momentum": -0.236847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55792
      },
      {
        "date": "2025-04-18",
        "close": 53.099998,
        "direction_boundary": 70.214996,
        "core_momentum": -0.243751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561409
      },
      {
        "date": "2025-04-25",
        "close": 61.5,
        "direction_boundary": 85.644997,
        "core_momentum": -0.28192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601804
      },
      {
        "date": "2025-05-02",
        "close": 61.900002,
        "direction_boundary": 78.620003,
        "core_momentum": -0.212669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59229
      },
      {
        "date": "2025-05-09",
        "close": 54.0,
        "direction_boundary": 81.089996,
        "core_momentum": -0.334073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600826
      },
      {
        "date": "2025-05-16",
        "close": 63.299999,
        "direction_boundary": 87.055,
        "core_momentum": -0.272873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644729
      },
      {
        "date": "2025-05-23",
        "close": 64.400002,
        "direction_boundary": 86.900002,
        "core_momentum": -0.258918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639314
      },
      {
        "date": "2025-05-30",
        "close": 64.900002,
        "direction_boundary": 82.18,
        "core_momentum": -0.21027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637424
      },
      {
        "date": "2025-06-06",
        "close": 66.300003,
        "direction_boundary": 88.300003,
        "core_momentum": -0.249151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.630418
      },
      {
        "date": "2025-06-13",
        "close": 67.800003,
        "direction_boundary": 89.650002,
        "core_momentum": -0.243726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57537
      },
      {
        "date": "2025-06-20",
        "close": 62.5,
        "direction_boundary": 92.019997,
        "core_momentum": -0.3208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582389
      },
      {
        "date": "2025-06-27",
        "close": 64.599998,
        "direction_boundary": 96.105003,
        "core_momentum": -0.327819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585271
      },
      {
        "date": "2025-07-04",
        "close": 66.800003,
        "direction_boundary": 101.135002,
        "core_momentum": -0.339497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58906
      },
      {
        "date": "2025-07-11",
        "close": 68.300003,
        "direction_boundary": 95.910004,
        "core_momentum": -0.287874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589499
      },
      {
        "date": "2025-07-18",
        "close": 72.599998,
        "direction_boundary": 88.870003,
        "core_momentum": -0.183076,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.595836
      },
      {
        "date": "2025-07-25",
        "close": 79.199997,
        "direction_boundary": 76.739998,
        "core_momentum": 0.032056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611302
      },
      {
        "date": "2025-08-01",
        "close": 76.0,
        "direction_boundary": 76.144997,
        "core_momentum": -0.001904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604894
      },
      {
        "date": "2025-08-08",
        "close": 86.199997,
        "direction_boundary": 70.205002,
        "core_momentum": 0.227833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57497
      },
      {
        "date": "2025-08-15",
        "close": 88.0,
        "direction_boundary": 72.589996,
        "core_momentum": 0.212288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575281
      },
      {
        "date": "2025-08-22",
        "close": 86.900002,
        "direction_boundary": 72.449997,
        "core_momentum": 0.199448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573376
      },
      {
        "date": "2025-08-29",
        "close": 93.300003,
        "direction_boundary": 70.635002,
        "core_momentum": 0.320875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53666
      },
      {
        "date": "2025-09-05",
        "close": 111.5,
        "direction_boundary": 61.834999,
        "core_momentum": 0.803186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584879
      },
      {
        "date": "2025-09-12",
        "close": 118.25,
        "direction_boundary": 65.290001,
        "core_momentum": 0.81115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569794
      },
      {
        "date": "2025-09-19",
        "close": 129.75,
        "direction_boundary": 69.32,
        "core_momentum": 0.871754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576075
      },
      {
        "date": "2025-09-26",
        "close": 124.5,
        "direction_boundary": 71.195,
        "core_momentum": 0.748718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555124
      },
      {
        "date": "2025-10-03",
        "close": 121.25,
        "direction_boundary": 73.504997,
        "core_momentum": 0.649548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524432
      },
      {
        "date": "2025-10-10",
        "close": 116.25,
        "direction_boundary": 70.980003,
        "core_momentum": 0.637785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533808
      },
      {
        "date": "2025-10-17",
        "close": 127.5,
        "direction_boundary": 72.175003,
        "core_momentum": 0.76654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524724
      },
      {
        "date": "2025-10-24",
        "close": 131.5,
        "direction_boundary": 73.699997,
        "core_momentum": 0.784261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4987
      },
      {
        "date": "2025-10-31",
        "close": 158.0,
        "direction_boundary": 78.934998,
        "core_momentum": 1.001647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541209
      },
      {
        "date": "2025-11-07",
        "close": 154.25,
        "direction_boundary": 86.059998,
        "core_momentum": 0.792354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489471
      },
      {
        "date": "2025-11-14",
        "close": 155.25,
        "direction_boundary": 80.805,
        "core_momentum": 0.921292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460428
      },
      {
        "date": "2025-11-21",
        "close": 181.0,
        "direction_boundary": 75.214996,
        "core_momentum": 1.406435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488129
      },
      {
        "date": "2025-11-28",
        "close": 199.25,
        "direction_boundary": 77.589996,
        "core_momentum": 1.567986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491898
      },
      {
        "date": "2025-12-05",
        "close": 203.0,
        "direction_boundary": 82.800003,
        "core_momentum": 1.451691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492151
      },
      {
        "date": "2025-12-12",
        "close": 184.25,
        "direction_boundary": 98.519997,
        "core_momentum": 0.870179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528618
      },
      {
        "date": "2025-12-19",
        "close": 183.0,
        "direction_boundary": 98.425003,
        "core_momentum": 0.859284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50436
      },
      {
        "date": "2025-12-26",
        "close": 193.75,
        "direction_boundary": 99.584999,
        "core_momentum": 0.945574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504673
      },
      {
        "date": "2026-01-02",
        "close": 187.0,
        "direction_boundary": 99.480003,
        "core_momentum": 0.879775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515996
      },
      {
        "date": "2026-01-09",
        "close": 213.0,
        "direction_boundary": 101.345001,
        "core_momentum": 1.101732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530249
      },
      {
        "date": "2026-01-16",
        "close": 212.5,
        "direction_boundary": 104.404999,
        "core_momentum": 1.035343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53339
      },
      {
        "date": "2026-01-23",
        "close": 209.5,
        "direction_boundary": 105.599998,
        "core_momentum": 0.983902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534513
      },
      {
        "date": "2026-01-30",
        "close": 216.5,
        "direction_boundary": 111.639999,
        "core_momentum": 0.939269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522446
      },
      {
        "date": "2026-02-06",
        "close": 196.5,
        "direction_boundary": 91.620003,
        "core_momentum": 1.144728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540456
      },
      {
        "date": "2026-02-13",
        "close": 176.25,
        "direction_boundary": 89.864998,
        "core_momentum": 0.961275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574468
      },
      {
        "date": "2026-02-20",
        "close": 187.5,
        "direction_boundary": 86.720001,
        "core_momentum": 1.162131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573561
      },
      {
        "date": "2026-02-27",
        "close": 178.5,
        "direction_boundary": 74.404999,
        "core_momentum": 1.399032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580368
      },
      {
        "date": "2026-03-06",
        "close": 171.25,
        "direction_boundary": 73.695,
        "core_momentum": 1.323767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543107
      },
      {
        "date": "2026-03-13",
        "close": 176.75,
        "direction_boundary": 67.830002,
        "core_momentum": 1.605779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540177
      },
      {
        "date": "2026-03-20",
        "close": 173.25,
        "direction_boundary": 67.050003,
        "core_momentum": 1.583893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530435
      },
      {
        "date": "2026-03-27",
        "close": 146.0,
        "direction_boundary": 60.564999,
        "core_momentum": 1.410633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58395
      },
      {
        "date": "2026-04-03",
        "close": 163.75,
        "direction_boundary": 54.205002,
        "core_momentum": 2.020939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600777
      },
      {
        "date": "2026-04-10",
        "close": 187.0,
        "direction_boundary": 56.5,
        "core_momentum": 2.309735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618226
      },
      {
        "date": "2026-04-17",
        "close": 207.0,
        "direction_boundary": 53.099998,
        "core_momentum": 2.898305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620568
      },
      {
        "date": "2026-04-24",
        "close": 213.0,
        "direction_boundary": 61.5,
        "core_momentum": 2.463415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620485
      },
      {
        "date": "2026-05-01",
        "close": 266.0,
        "direction_boundary": 61.900002,
        "core_momentum": 3.297253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642932
      },
      {
        "date": "2026-05-08",
        "close": 285.5,
        "direction_boundary": 54.0,
        "core_momentum": 4.287037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643376
      },
      {
        "date": "2026-05-15",
        "close": 284.0,
        "direction_boundary": 63.299999,
        "core_momentum": 3.486572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644209
      },
      {
        "date": "2026-05-22",
        "close": 269.0,
        "direction_boundary": 64.400002,
        "core_momentum": 3.177019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62432
      },
      {
        "date": "2026-05-29",
        "close": 263.0,
        "direction_boundary": 64.900002,
        "core_momentum": 3.052388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615211
      },
      {
        "date": "2026-06-05",
        "close": 247.0,
        "direction_boundary": 66.300003,
        "core_momentum": 2.72549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623406
      },
      {
        "date": "2026-06-12",
        "close": 241.0,
        "direction_boundary": 67.800003,
        "core_momentum": 2.554572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607022
      },
      {
        "date": "2026-06-19",
        "close": 245.0,
        "direction_boundary": 62.5,
        "core_momentum": 2.92,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606566
      },
      {
        "date": "2026-06-26",
        "close": 214.0,
        "direction_boundary": 64.599998,
        "core_momentum": 2.312694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63545
      },
      {
        "date": "2026-07-03",
        "close": 231.5,
        "direction_boundary": 66.800003,
        "core_momentum": 2.465569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64101
      },
      {
        "date": "2026-07-10",
        "close": 225.5,
        "direction_boundary": 68.300003,
        "core_momentum": 2.30161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617764
      },
      {
        "date": "2026-07-17",
        "close": 217.5,
        "direction_boundary": 72.599998,
        "core_momentum": 1.995868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620031
      },
      {
        "date": "2026-07-24",
        "close": 186.5,
        "direction_boundary": 79.199997,
        "core_momentum": 1.354798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.655992
      },
      {
        "date": "2026-07-31",
        "close": 216.0,
        "direction_boundary": 76.0,
        "core_momentum": 1.842105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.687265
      },
      {
        "date": "2026-08-07",
        "close": 222.5,
        "direction_boundary": 86.199997,
        "core_momentum": 1.581207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.673879
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 51.134998,
        "volume": 57
      },
      {
        "date": "2023-08-25",
        "close": 52.575001,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 58.919998,
        "volume": 144
      },
      {
        "date": "2023-09-08",
        "close": 59.285,
        "volume": 23
      },
      {
        "date": "2023-09-15",
        "close": 60.259998,
        "volume": 150
      },
      {
        "date": "2023-09-22",
        "close": 55.75,
        "volume": 16
      },
      {
        "date": "2023-09-29",
        "close": 56.169998,
        "volume": 55
      },
      {
        "date": "2023-10-06",
        "close": 59.584999,
        "volume": 58
      },
      {
        "date": "2023-10-13",
        "close": 61.310001,
        "volume": 6
      },
      {
        "date": "2023-10-20",
        "close": 58.639999,
        "volume": 1
      },
      {
        "date": "2023-10-27",
        "close": 47.075001,
        "volume": 124
      },
      {
        "date": "2023-11-03",
        "close": 51.990002,
        "volume": 73
      },
      {
        "date": "2023-11-10",
        "close": 54.0,
        "volume": 403
      },
      {
        "date": "2023-11-17",
        "close": 55.634998,
        "volume": 21
      },
      {
        "date": "2023-11-24",
        "close": 56.705002,
        "volume": 51
      },
      {
        "date": "2023-12-01",
        "close": 52.584999,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 56.325001,
        "volume": 25
      },
      {
        "date": "2023-12-15",
        "close": 52.724998,
        "volume": 110
      },
      {
        "date": "2023-12-22",
        "close": 58.939999,
        "volume": 152
      },
      {
        "date": "2023-12-29",
        "close": 57.970001,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 55.529999,
        "volume": 52
      },
      {
        "date": "2024-01-12",
        "close": 61.014999,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 64.084999,
        "volume": 196
      },
      {
        "date": "2024-01-26",
        "close": 69.415001,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 58.494999,
        "volume": 7
      },
      {
        "date": "2024-02-09",
        "close": 65.800003,
        "volume": 553
      },
      {
        "date": "2024-02-16",
        "close": 59.674999,
        "volume": 57
      },
      {
        "date": "2024-02-23",
        "close": 61.044998,
        "volume": 106
      },
      {
        "date": "2024-03-01",
        "close": 55.889999,
        "volume": 62
      },
      {
        "date": "2024-03-08",
        "close": 54.375,
        "volume": 176
      },
      {
        "date": "2024-03-15",
        "close": 57.205002,
        "volume": 196
      },
      {
        "date": "2024-03-22",
        "close": 65.830002,
        "volume": 560
      },
      {
        "date": "2024-03-29",
        "close": 66.269997,
        "volume": 169
      },
      {
        "date": "2024-04-05",
        "close": 67.720001,
        "volume": 138
      },
      {
        "date": "2024-04-12",
        "close": 74.035004,
        "volume": 304
      },
      {
        "date": "2024-04-19",
        "close": 70.214996,
        "volume": 56
      },
      {
        "date": "2024-04-26",
        "close": 85.644997,
        "volume": 170
      },
      {
        "date": "2024-05-03",
        "close": 78.620003,
        "volume": 100
      },
      {
        "date": "2024-05-10",
        "close": 81.089996,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 87.055,
        "volume": 108
      },
      {
        "date": "2024-05-24",
        "close": 86.900002,
        "volume": 317
      },
      {
        "date": "2024-05-31",
        "close": 82.18,
        "volume": 34
      },
      {
        "date": "2024-06-07",
        "close": 88.300003,
        "volume": 104
      },
      {
        "date": "2024-06-14",
        "close": 89.650002,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 92.019997,
        "volume": 34
      },
      {
        "date": "2024-06-28",
        "close": 96.105003,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 101.135002,
        "volume": 105
      },
      {
        "date": "2024-07-12",
        "close": 95.910004,
        "volume": 3
      },
      {
        "date": "2024-07-19",
        "close": 88.870003,
        "volume": 1
      },
      {
        "date": "2024-07-26",
        "close": 76.739998,
        "volume": 42
      },
      {
        "date": "2024-08-02",
        "close": 76.144997,
        "volume": 38
      },
      {
        "date": "2024-08-09",
        "close": 70.205002,
        "volume": 45
      },
      {
        "date": "2024-08-16",
        "close": 72.589996,
        "volume": 297
      },
      {
        "date": "2024-08-23",
        "close": 72.449997,
        "volume": 42
      },
      {
        "date": "2024-08-30",
        "close": 70.635002,
        "volume": 46
      },
      {
        "date": "2024-09-06",
        "close": 61.834999,
        "volume": 93
      },
      {
        "date": "2024-09-13",
        "close": 65.290001,
        "volume": 210
      },
      {
        "date": "2024-09-20",
        "close": 69.32,
        "volume": 10
      },
      {
        "date": "2024-09-27",
        "close": 71.195,
        "volume": 219
      },
      {
        "date": "2024-10-04",
        "close": 73.504997,
        "volume": 3
      },
      {
        "date": "2024-10-11",
        "close": 70.980003,
        "volume": 6
      },
      {
        "date": "2024-10-18",
        "close": 72.175003,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 73.699997,
        "volume": 2
      },
      {
        "date": "2024-11-01",
        "close": 78.934998,
        "volume": 724
      },
      {
        "date": "2024-11-08",
        "close": 86.059998,
        "volume": 78
      },
      {
        "date": "2024-11-15",
        "close": 80.805,
        "volume": 159
      },
      {
        "date": "2024-11-22",
        "close": 75.214996,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 77.589996,
        "volume": 10
      },
      {
        "date": "2024-12-06",
        "close": 82.800003,
        "volume": 183
      },
      {
        "date": "2024-12-13",
        "close": 98.519997,
        "volume": 104
      },
      {
        "date": "2024-12-20",
        "close": 98.425003,
        "volume": 1
      },
      {
        "date": "2024-12-27",
        "close": 99.584999,
        "volume": 90
      },
      {
        "date": "2025-01-03",
        "close": 99.480003,
        "volume": 350
      },
      {
        "date": "2025-01-10",
        "close": 101.345001,
        "volume": 11
      },
      {
        "date": "2025-01-17",
        "close": 104.404999,
        "volume": 60
      },
      {
        "date": "2025-01-24",
        "close": 105.599998,
        "volume": 561
      },
      {
        "date": "2025-01-31",
        "close": 111.639999,
        "volume": 76
      },
      {
        "date": "2025-02-07",
        "close": 91.620003,
        "volume": 158
      },
      {
        "date": "2025-02-14",
        "close": 89.864998,
        "volume": 45
      },
      {
        "date": "2025-02-21",
        "close": 86.720001,
        "volume": 105
      },
      {
        "date": "2025-02-28",
        "close": 74.404999,
        "volume": 110
      },
      {
        "date": "2025-03-07",
        "close": 73.695,
        "volume": 30
      },
      {
        "date": "2025-03-14",
        "close": 67.830002,
        "volume": 860
      },
      {
        "date": "2025-03-21",
        "close": 67.050003,
        "volume": 483
      },
      {
        "date": "2025-03-28",
        "close": 60.564999,
        "volume": 14
      },
      {
        "date": "2025-04-04",
        "close": 54.205002,
        "volume": 2980
      },
      {
        "date": "2025-04-11",
        "close": 56.5,
        "volume": 1804
      },
      {
        "date": "2025-04-18",
        "close": 53.099998,
        "volume": 205
      },
      {
        "date": "2025-04-25",
        "close": 61.5,
        "volume": 41
      },
      {
        "date": "2025-05-02",
        "close": 61.900002,
        "volume": 9
      },
      {
        "date": "2025-05-09",
        "close": 54.0,
        "volume": 374
      },
      {
        "date": "2025-05-16",
        "close": 63.299999,
        "volume": 1026
      },
      {
        "date": "2025-05-23",
        "close": 64.400002,
        "volume": 1640
      },
      {
        "date": "2025-05-30",
        "close": 64.900002,
        "volume": 6
      },
      {
        "date": "2025-06-06",
        "close": 66.300003,
        "volume": 49
      },
      {
        "date": "2025-06-13",
        "close": 67.800003,
        "volume": 3917
      },
      {
        "date": "2025-06-20",
        "close": 62.5,
        "volume": 3
      },
      {
        "date": "2025-06-27",
        "close": 64.599998,
        "volume": 350
      },
      {
        "date": "2025-07-04",
        "close": 66.800003,
        "volume": 161
      },
      {
        "date": "2025-07-11",
        "close": 68.300003,
        "volume": 47
      },
      {
        "date": "2025-07-18",
        "close": 72.599998,
        "volume": 13
      },
      {
        "date": "2025-07-25",
        "close": 79.199997,
        "volume": 1369
      },
      {
        "date": "2025-08-01",
        "close": 76.0,
        "volume": 19
      },
      {
        "date": "2025-08-08",
        "close": 86.199997,
        "volume": 300
      },
      {
        "date": "2025-08-15",
        "close": 88.0,
        "volume": 403
      },
      {
        "date": "2025-08-22",
        "close": 86.900002,
        "volume": 4
      },
      {
        "date": "2025-08-29",
        "close": 93.300003,
        "volume": 1
      },
      {
        "date": "2025-09-05",
        "close": 111.5,
        "volume": 46
      },
      {
        "date": "2025-09-12",
        "close": 118.25,
        "volume": 60
      },
      {
        "date": "2025-09-19",
        "close": 129.75,
        "volume": 7
      },
      {
        "date": "2025-09-26",
        "close": 124.5,
        "volume": 32
      },
      {
        "date": "2025-10-03",
        "close": 121.25,
        "volume": 3
      },
      {
        "date": "2025-10-10",
        "close": 116.25,
        "volume": 11
      },
      {
        "date": "2025-10-17",
        "close": 127.5,
        "volume": 103
      },
      {
        "date": "2025-10-24",
        "close": 131.5,
        "volume": 15
      },
      {
        "date": "2025-10-31",
        "close": 158.0,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 154.25,
        "volume": 135
      },
      {
        "date": "2025-11-14",
        "close": 155.25,
        "volume": 152
      },
      {
        "date": "2025-11-21",
        "close": 181.0,
        "volume": 461
      },
      {
        "date": "2025-11-28",
        "close": 199.25,
        "volume": 592
      },
      {
        "date": "2025-12-05",
        "close": 203.0,
        "volume": 16
      },
      {
        "date": "2025-12-12",
        "close": 184.25,
        "volume": 2
      },
      {
        "date": "2025-12-19",
        "close": 183.0,
        "volume": 4
      },
      {
        "date": "2025-12-26",
        "close": 193.75,
        "volume": 2
      },
      {
        "date": "2026-01-02",
        "close": 187.0,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 213.0,
        "volume": 4
      },
      {
        "date": "2026-01-16",
        "close": 212.5,
        "volume": 58
      },
      {
        "date": "2026-01-23",
        "close": 209.5,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 216.5,
        "volume": 16
      },
      {
        "date": "2026-02-06",
        "close": 196.5,
        "volume": 82
      },
      {
        "date": "2026-02-13",
        "close": 176.25,
        "volume": 12
      },
      {
        "date": "2026-02-20",
        "close": 187.5,
        "volume": 10
      },
      {
        "date": "2026-02-27",
        "close": 178.5,
        "volume": 136
      },
      {
        "date": "2026-03-06",
        "close": 171.25,
        "volume": 16
      },
      {
        "date": "2026-03-13",
        "close": 176.75,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 173.25,
        "volume": 58
      },
      {
        "date": "2026-03-27",
        "close": 146.0,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 163.75,
        "volume": 1
      },
      {
        "date": "2026-04-10",
        "close": 187.0,
        "volume": 8
      },
      {
        "date": "2026-04-17",
        "close": 207.0,
        "volume": 2
      },
      {
        "date": "2026-04-24",
        "close": 213.0,
        "volume": 4
      },
      {
        "date": "2026-05-01",
        "close": 266.0,
        "volume": 30
      },
      {
        "date": "2026-05-08",
        "close": 285.5,
        "volume": 2
      },
      {
        "date": "2026-05-15",
        "close": 284.0,
        "volume": 16
      },
      {
        "date": "2026-05-22",
        "close": 269.0,
        "volume": 6
      },
      {
        "date": "2026-05-29",
        "close": 263.0,
        "volume": 4
      },
      {
        "date": "2026-06-05",
        "close": 247.0,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 241.0,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 245.0,
        "volume": 98
      },
      {
        "date": "2026-06-26",
        "close": 214.0,
        "volume": 7
      },
      {
        "date": "2026-07-03",
        "close": 231.5,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 225.5,
        "volume": 66
      },
      {
        "date": "2026-07-17",
        "close": 217.5,
        "volume": 1
      },
      {
        "date": "2026-07-24",
        "close": 186.5,
        "volume": 9
      },
      {
        "date": "2026-07-31",
        "close": 216.0,
        "volume": 32
      },
      {
        "date": "2026-08-07",
        "close": 222.5,
        "volume": 149
      }
    ],
    "sharemaestro_context": {
      "trend": 214.308333,
      "fair_value": 109.746058,
      "market_activity": -2.195222,
      "market_dynamics": -0.740517,
      "relative_strength": 11.060996
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.053395,
        "directional_follow_through": 0.6316,
        "regime_survival": 0.9474,
        "conditional_difference": 0.02472,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.0606,
        "directional_follow_through": 0.6,
        "regime_survival": 0.7,
        "conditional_difference": -0.04786,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.097879,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.074812,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.374982,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.054929,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.079098
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.021608
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": -0.040015
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": -0.054928
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.033091
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.275321
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": 0.198712
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.581207
      }
    ]
  }
}