{
  "ticker": {
    "uuid": "94853f96-d946-4a5e-a886-37d607490326",
    "symbol": "2002",
    "name": "China Sunshine Paper Holdings Company Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.005,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.05,
    "boundary_margin": -0.509756,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.475179,
    "volatility_stability": 1.1421,
    "risk_context": 0.2104,
    "current_regime": {
      "move": -0.481959,
      "interruption": 0.272152,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 51.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.57,
        "direction_boundary": 1.86,
        "core_momentum": 0.38172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324646
      },
      {
        "date": "2023-08-25",
        "close": 2.62,
        "direction_boundary": 1.86,
        "core_momentum": 0.408602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32325
      },
      {
        "date": "2023-09-01",
        "close": 2.61,
        "direction_boundary": 1.82,
        "core_momentum": 0.434066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323597
      },
      {
        "date": "2023-09-08",
        "close": 2.64,
        "direction_boundary": 1.81,
        "core_momentum": 0.458564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310551
      },
      {
        "date": "2023-09-15",
        "close": 2.63,
        "direction_boundary": 1.8,
        "core_momentum": 0.461111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284217
      },
      {
        "date": "2023-09-22",
        "close": 2.53,
        "direction_boundary": 1.75,
        "core_momentum": 0.445714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285131
      },
      {
        "date": "2023-09-29",
        "close": 2.59,
        "direction_boundary": 1.77,
        "core_momentum": 0.463277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268727
      },
      {
        "date": "2023-10-06",
        "close": 2.56,
        "direction_boundary": 1.7,
        "core_momentum": 0.505882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211054
      },
      {
        "date": "2023-10-13",
        "close": 2.51,
        "direction_boundary": 1.63,
        "core_momentum": 0.539877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196061
      },
      {
        "date": "2023-10-20",
        "close": 2.56,
        "direction_boundary": 1.66,
        "core_momentum": 0.542169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198653
      },
      {
        "date": "2023-10-27",
        "close": 2.54,
        "direction_boundary": 1.62,
        "core_momentum": 0.567901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197003
      },
      {
        "date": "2023-11-03",
        "close": 2.53,
        "direction_boundary": 1.82,
        "core_momentum": 0.39011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195414
      },
      {
        "date": "2023-11-10",
        "close": 2.53,
        "direction_boundary": 2.02,
        "core_momentum": 0.252475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186361
      },
      {
        "date": "2023-11-17",
        "close": 2.59,
        "direction_boundary": 1.99,
        "core_momentum": 0.301508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189235
      },
      {
        "date": "2023-11-24",
        "close": 2.82,
        "direction_boundary": 2.02,
        "core_momentum": 0.39604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221872
      },
      {
        "date": "2023-12-01",
        "close": 2.91,
        "direction_boundary": 1.98,
        "core_momentum": 0.469697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193451
      },
      {
        "date": "2023-12-08",
        "close": 3.02,
        "direction_boundary": 1.98,
        "core_momentum": 0.525253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199543
      },
      {
        "date": "2023-12-15",
        "close": 2.84,
        "direction_boundary": 2.14,
        "core_momentum": 0.327103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215994
      },
      {
        "date": "2023-12-22",
        "close": 2.76,
        "direction_boundary": 2.14,
        "core_momentum": 0.28972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219208
      },
      {
        "date": "2023-12-29",
        "close": 2.72,
        "direction_boundary": 2.15,
        "core_momentum": 0.265116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218699
      },
      {
        "date": "2024-01-05",
        "close": 2.6,
        "direction_boundary": 2.14,
        "core_momentum": 0.214953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226634
      },
      {
        "date": "2024-01-12",
        "close": 2.3,
        "direction_boundary": 2.12,
        "core_momentum": 0.084906,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273052
      },
      {
        "date": "2024-01-19",
        "close": 1.9,
        "direction_boundary": 2.11,
        "core_momentum": -0.099526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372973
      },
      {
        "date": "2024-01-26",
        "close": 1.96,
        "direction_boundary": 2.09,
        "core_momentum": -0.062201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37718
      },
      {
        "date": "2024-02-02",
        "close": 2.03,
        "direction_boundary": 2.13,
        "core_momentum": -0.046948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379569
      },
      {
        "date": "2024-02-09",
        "close": 2.04,
        "direction_boundary": 2.14,
        "core_momentum": -0.046729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380069
      },
      {
        "date": "2024-02-16",
        "close": 2.07,
        "direction_boundary": 2.21,
        "core_momentum": -0.063348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381407
      },
      {
        "date": "2024-02-23",
        "close": 2.13,
        "direction_boundary": 2.17,
        "core_momentum": -0.018433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382968
      },
      {
        "date": "2024-03-01",
        "close": 2.09,
        "direction_boundary": 2.19,
        "core_momentum": -0.045662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383216
      },
      {
        "date": "2024-03-08",
        "close": 1.95,
        "direction_boundary": 2.07,
        "core_momentum": -0.057971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391082
      },
      {
        "date": "2024-03-15",
        "close": 1.71,
        "direction_boundary": 2.28,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424522
      },
      {
        "date": "2024-03-22",
        "close": 1.8,
        "direction_boundary": 2.2,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433378
      },
      {
        "date": "2024-03-29",
        "close": 1.78,
        "direction_boundary": 2.37,
        "core_momentum": -0.248945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430189
      },
      {
        "date": "2024-04-05",
        "close": 1.77,
        "direction_boundary": 2.67,
        "core_momentum": -0.337079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430347
      },
      {
        "date": "2024-04-12",
        "close": 1.76,
        "direction_boundary": 2.82,
        "core_momentum": -0.375887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430427
      },
      {
        "date": "2024-04-19",
        "close": 1.7,
        "direction_boundary": 2.79,
        "core_momentum": -0.390681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428599
      },
      {
        "date": "2024-04-26",
        "close": 1.96,
        "direction_boundary": 2.73,
        "core_momentum": -0.282051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481461
      },
      {
        "date": "2024-05-03",
        "close": 2.03,
        "direction_boundary": 2.77,
        "core_momentum": -0.267148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485464
      },
      {
        "date": "2024-05-10",
        "close": 2.1,
        "direction_boundary": 2.65,
        "core_momentum": -0.207547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488911
      },
      {
        "date": "2024-05-17",
        "close": 2.11,
        "direction_boundary": 2.67,
        "core_momentum": -0.209738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487256
      },
      {
        "date": "2024-05-24",
        "close": 2.0,
        "direction_boundary": 2.62,
        "core_momentum": -0.236641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472044
      },
      {
        "date": "2024-05-31",
        "close": 2.01,
        "direction_boundary": 2.85,
        "core_momentum": -0.294737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468455
      },
      {
        "date": "2024-06-07",
        "close": 2.12,
        "direction_boundary": 2.88,
        "core_momentum": -0.263889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47252
      },
      {
        "date": "2024-06-14",
        "close": 2.25,
        "direction_boundary": 2.82,
        "core_momentum": -0.202128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477772
      },
      {
        "date": "2024-06-21",
        "close": 2.19,
        "direction_boundary": 2.79,
        "core_momentum": -0.215054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47765
      },
      {
        "date": "2024-06-28",
        "close": 2.18,
        "direction_boundary": 2.74,
        "core_momentum": -0.20438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477613
      },
      {
        "date": "2024-07-05",
        "close": 2.16,
        "direction_boundary": 2.7,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474695
      },
      {
        "date": "2024-07-12",
        "close": 2.24,
        "direction_boundary": 2.82,
        "core_momentum": -0.205674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447782
      },
      {
        "date": "2024-07-19",
        "close": 2.12,
        "direction_boundary": 2.76,
        "core_momentum": -0.231884,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364277
      },
      {
        "date": "2024-07-26",
        "close": 2.1,
        "direction_boundary": 2.78,
        "core_momentum": -0.244604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362631
      },
      {
        "date": "2024-08-02",
        "close": 2.19,
        "direction_boundary": 2.65,
        "core_momentum": -0.173585,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363983
      },
      {
        "date": "2024-08-09",
        "close": 2.14,
        "direction_boundary": 2.61,
        "core_momentum": -0.180077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365744
      },
      {
        "date": "2024-08-16",
        "close": 2.1,
        "direction_boundary": 2.57,
        "core_momentum": -0.182879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366354
      },
      {
        "date": "2024-08-23",
        "close": 2.15,
        "direction_boundary": 2.62,
        "core_momentum": -0.179389,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365648
      },
      {
        "date": "2024-08-30",
        "close": 2.14,
        "direction_boundary": 2.61,
        "core_momentum": -0.180077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364674
      },
      {
        "date": "2024-09-06",
        "close": 2.16,
        "direction_boundary": 2.64,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350405
      },
      {
        "date": "2024-09-13",
        "close": 2.14,
        "direction_boundary": 2.63,
        "core_momentum": -0.186312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292221
      },
      {
        "date": "2024-09-20",
        "close": 2.11,
        "direction_boundary": 2.53,
        "core_momentum": -0.166008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287154
      },
      {
        "date": "2024-09-27",
        "close": 2.14,
        "direction_boundary": 2.59,
        "core_momentum": -0.173745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28625
      },
      {
        "date": "2024-10-04",
        "close": 2.11,
        "direction_boundary": 2.56,
        "core_momentum": -0.175781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287244
      },
      {
        "date": "2024-10-11",
        "close": 2.13,
        "direction_boundary": 2.51,
        "core_momentum": -0.151394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286701
      },
      {
        "date": "2024-10-18",
        "close": 2.05,
        "direction_boundary": 2.56,
        "core_momentum": -0.199219,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287796
      },
      {
        "date": "2024-10-25",
        "close": 2.0,
        "direction_boundary": 2.54,
        "core_momentum": -0.212598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214949
      },
      {
        "date": "2024-11-01",
        "close": 1.99,
        "direction_boundary": 2.53,
        "core_momentum": -0.213439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209264
      },
      {
        "date": "2024-11-08",
        "close": 1.9,
        "direction_boundary": 2.53,
        "core_momentum": -0.249012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212218
      },
      {
        "date": "2024-11-15",
        "close": 1.85,
        "direction_boundary": 2.59,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214136
      },
      {
        "date": "2024-11-22",
        "close": 1.69,
        "direction_boundary": 2.82,
        "core_momentum": -0.400709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235869
      },
      {
        "date": "2024-11-29",
        "close": 1.7,
        "direction_boundary": 2.91,
        "core_momentum": -0.415808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235961
      },
      {
        "date": "2024-12-06",
        "close": 1.75,
        "direction_boundary": 3.02,
        "core_momentum": -0.42053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225851
      },
      {
        "date": "2024-12-13",
        "close": 1.87,
        "direction_boundary": 2.84,
        "core_momentum": -0.341549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230043
      },
      {
        "date": "2024-12-20",
        "close": 1.98,
        "direction_boundary": 2.76,
        "core_momentum": -0.282609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244629
      },
      {
        "date": "2024-12-27",
        "close": 2.01,
        "direction_boundary": 2.72,
        "core_momentum": -0.261029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246025
      },
      {
        "date": "2025-01-03",
        "close": 1.97,
        "direction_boundary": 2.6,
        "core_momentum": -0.242308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247026
      },
      {
        "date": "2025-01-10",
        "close": 1.89,
        "direction_boundary": 2.3,
        "core_momentum": -0.178261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24545
      },
      {
        "date": "2025-01-17",
        "close": 1.82,
        "direction_boundary": 1.9,
        "core_momentum": -0.042105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239709
      },
      {
        "date": "2025-01-24",
        "close": 2.0,
        "direction_boundary": 1.96,
        "core_momentum": 0.020408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276907
      },
      {
        "date": "2025-01-31",
        "close": 2.04,
        "direction_boundary": 2.03,
        "core_momentum": 0.004926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271543
      },
      {
        "date": "2025-02-07",
        "close": 2.2,
        "direction_boundary": 2.04,
        "core_momentum": 0.078431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290517
      },
      {
        "date": "2025-02-14",
        "close": 2.21,
        "direction_boundary": 2.07,
        "core_momentum": 0.067633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289115
      },
      {
        "date": "2025-02-21",
        "close": 2.25,
        "direction_boundary": 2.13,
        "core_momentum": 0.056338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288384
      },
      {
        "date": "2025-02-28",
        "close": 1.99,
        "direction_boundary": 2.09,
        "core_momentum": -0.047847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336202
      },
      {
        "date": "2025-03-07",
        "close": 2.0,
        "direction_boundary": 1.95,
        "core_momentum": 0.025641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335946
      },
      {
        "date": "2025-03-14",
        "close": 1.83,
        "direction_boundary": 1.71,
        "core_momentum": 0.070175,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356428
      },
      {
        "date": "2025-03-21",
        "close": 1.8,
        "direction_boundary": 1.8,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.356553
      },
      {
        "date": "2025-03-28",
        "close": 1.74,
        "direction_boundary": 1.78,
        "core_momentum": -0.022472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357321
      },
      {
        "date": "2025-04-04",
        "close": 1.9,
        "direction_boundary": 1.77,
        "core_momentum": 0.073446,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381058
      },
      {
        "date": "2025-04-11",
        "close": 2.06,
        "direction_boundary": 1.76,
        "core_momentum": 0.170455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398573
      },
      {
        "date": "2025-04-18",
        "close": 2.04,
        "direction_boundary": 1.7,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395227
      },
      {
        "date": "2025-04-25",
        "close": 1.94,
        "direction_boundary": 1.96,
        "core_momentum": -0.010204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39996
      },
      {
        "date": "2025-05-02",
        "close": 1.94,
        "direction_boundary": 2.03,
        "core_momentum": -0.044335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399924
      },
      {
        "date": "2025-05-09",
        "close": 1.97,
        "direction_boundary": 2.1,
        "core_momentum": -0.061905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395064
      },
      {
        "date": "2025-05-16",
        "close": 1.8,
        "direction_boundary": 2.11,
        "core_momentum": -0.146919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413503
      },
      {
        "date": "2025-05-23",
        "close": 1.78,
        "direction_boundary": 2.0,
        "core_momentum": -0.11,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393345
      },
      {
        "date": "2025-05-30",
        "close": 1.75,
        "direction_boundary": 2.01,
        "core_momentum": -0.129353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394171
      },
      {
        "date": "2025-06-06",
        "close": 1.81,
        "direction_boundary": 2.12,
        "core_momentum": -0.146226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394893
      },
      {
        "date": "2025-06-13",
        "close": 1.75,
        "direction_boundary": 2.25,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386219
      },
      {
        "date": "2025-06-20",
        "close": 1.74,
        "direction_boundary": 2.19,
        "core_momentum": -0.205479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376498
      },
      {
        "date": "2025-06-27",
        "close": 1.75,
        "direction_boundary": 2.18,
        "core_momentum": -0.197248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375729
      },
      {
        "date": "2025-07-04",
        "close": 1.73,
        "direction_boundary": 2.16,
        "core_momentum": -0.199074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375241
      },
      {
        "date": "2025-07-11",
        "close": 1.95,
        "direction_boundary": 2.24,
        "core_momentum": -0.129464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408964
      },
      {
        "date": "2025-07-18",
        "close": 1.93,
        "direction_boundary": 2.12,
        "core_momentum": -0.089623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405495
      },
      {
        "date": "2025-07-25",
        "close": 1.94,
        "direction_boundary": 2.1,
        "core_momentum": -0.07619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383254
      },
      {
        "date": "2025-08-01",
        "close": 1.91,
        "direction_boundary": 2.19,
        "core_momentum": -0.127854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382522
      },
      {
        "date": "2025-08-08",
        "close": 2.05,
        "direction_boundary": 2.14,
        "core_momentum": -0.042056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380628
      },
      {
        "date": "2025-08-15",
        "close": 1.9,
        "direction_boundary": 2.1,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393714
      },
      {
        "date": "2025-08-22",
        "close": 1.9,
        "direction_boundary": 2.15,
        "core_momentum": -0.116279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392333
      },
      {
        "date": "2025-08-29",
        "close": 1.82,
        "direction_boundary": 2.14,
        "core_momentum": -0.149533,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359242
      },
      {
        "date": "2025-09-05",
        "close": 1.84,
        "direction_boundary": 2.16,
        "core_momentum": -0.148148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359613
      },
      {
        "date": "2025-09-12",
        "close": 1.8,
        "direction_boundary": 2.14,
        "core_momentum": -0.158879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339146
      },
      {
        "date": "2025-09-19",
        "close": 1.75,
        "direction_boundary": 2.11,
        "core_momentum": -0.170616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340618
      },
      {
        "date": "2025-09-26",
        "close": 1.76,
        "direction_boundary": 2.14,
        "core_momentum": -0.17757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337398
      },
      {
        "date": "2025-10-03",
        "close": 1.73,
        "direction_boundary": 2.11,
        "core_momentum": -0.180095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313506
      },
      {
        "date": "2025-10-10",
        "close": 1.7,
        "direction_boundary": 2.13,
        "core_momentum": -0.201878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289244
      },
      {
        "date": "2025-10-17",
        "close": 1.7,
        "direction_boundary": 2.05,
        "core_momentum": -0.170732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2894
      },
      {
        "date": "2025-10-24",
        "close": 1.71,
        "direction_boundary": 2.0,
        "core_momentum": -0.145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283021
      },
      {
        "date": "2025-10-31",
        "close": 1.7,
        "direction_boundary": 1.99,
        "core_momentum": -0.145729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282936
      },
      {
        "date": "2025-11-07",
        "close": 1.69,
        "direction_boundary": 1.9,
        "core_momentum": -0.110526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281399
      },
      {
        "date": "2025-11-14",
        "close": 1.68,
        "direction_boundary": 1.85,
        "core_momentum": -0.091892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253788
      },
      {
        "date": "2025-11-21",
        "close": 1.66,
        "direction_boundary": 1.69,
        "core_momentum": -0.017751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253845
      },
      {
        "date": "2025-11-28",
        "close": 1.68,
        "direction_boundary": 1.7,
        "core_momentum": -0.011765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253757
      },
      {
        "date": "2025-12-05",
        "close": 1.6,
        "direction_boundary": 1.75,
        "core_momentum": -0.085714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256591
      },
      {
        "date": "2025-12-12",
        "close": 1.56,
        "direction_boundary": 1.87,
        "core_momentum": -0.165775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254955
      },
      {
        "date": "2025-12-19",
        "close": 1.5,
        "direction_boundary": 1.98,
        "core_momentum": -0.242424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259489
      },
      {
        "date": "2025-12-26",
        "close": 1.45,
        "direction_boundary": 2.01,
        "core_momentum": -0.278607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261804
      },
      {
        "date": "2026-01-02",
        "close": 1.43,
        "direction_boundary": 1.97,
        "core_momentum": -0.274112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261903
      },
      {
        "date": "2026-01-09",
        "close": 1.4,
        "direction_boundary": 1.89,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187554
      },
      {
        "date": "2026-01-16",
        "close": 1.25,
        "direction_boundary": 1.82,
        "core_momentum": -0.313187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233629
      },
      {
        "date": "2026-01-23",
        "close": 1.25,
        "direction_boundary": 2.0,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23277
      },
      {
        "date": "2026-01-30",
        "close": 1.31,
        "direction_boundary": 2.04,
        "core_momentum": -0.357843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249031
      },
      {
        "date": "2026-02-06",
        "close": 1.26,
        "direction_boundary": 2.2,
        "core_momentum": -0.427273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218522
      },
      {
        "date": "2026-02-13",
        "close": 1.35,
        "direction_boundary": 2.21,
        "core_momentum": -0.38914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234443
      },
      {
        "date": "2026-02-20",
        "close": 1.31,
        "direction_boundary": 2.25,
        "core_momentum": -0.417778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23478
      },
      {
        "date": "2026-02-27",
        "close": 1.35,
        "direction_boundary": 1.99,
        "core_momentum": -0.321608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238748
      },
      {
        "date": "2026-03-06",
        "close": 1.3,
        "direction_boundary": 2.0,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239147
      },
      {
        "date": "2026-03-13",
        "close": 1.22,
        "direction_boundary": 1.83,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248878
      },
      {
        "date": "2026-03-20",
        "close": 1.23,
        "direction_boundary": 1.8,
        "core_momentum": -0.316667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250118
      },
      {
        "date": "2026-03-27",
        "close": 1.05,
        "direction_boundary": 1.74,
        "core_momentum": -0.396552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318755
      },
      {
        "date": "2026-04-03",
        "close": 1.05,
        "direction_boundary": 1.9,
        "core_momentum": -0.447368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319933
      },
      {
        "date": "2026-04-10",
        "close": 1.06,
        "direction_boundary": 2.06,
        "core_momentum": -0.485437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322398
      },
      {
        "date": "2026-04-17",
        "close": 1.01,
        "direction_boundary": 2.04,
        "core_momentum": -0.504902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323912
      },
      {
        "date": "2026-04-24",
        "close": 1.18,
        "direction_boundary": 1.94,
        "core_momentum": -0.391753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404374
      },
      {
        "date": "2026-05-01",
        "close": 1.11,
        "direction_boundary": 1.94,
        "core_momentum": -0.427835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409315
      },
      {
        "date": "2026-05-08",
        "close": 1.06,
        "direction_boundary": 1.97,
        "core_momentum": -0.461929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411045
      },
      {
        "date": "2026-05-15",
        "close": 1.07,
        "direction_boundary": 1.8,
        "core_momentum": -0.405556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412487
      },
      {
        "date": "2026-05-22",
        "close": 1.05,
        "direction_boundary": 1.78,
        "core_momentum": -0.410112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412418
      },
      {
        "date": "2026-05-29",
        "close": 1.03,
        "direction_boundary": 1.75,
        "core_momentum": -0.411429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410204
      },
      {
        "date": "2026-06-05",
        "close": 1.02,
        "direction_boundary": 1.81,
        "core_momentum": -0.436464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408066
      },
      {
        "date": "2026-06-12",
        "close": 0.97,
        "direction_boundary": 1.75,
        "core_momentum": -0.445714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410503
      },
      {
        "date": "2026-06-19",
        "close": 0.91,
        "direction_boundary": 1.74,
        "core_momentum": -0.477011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414419
      },
      {
        "date": "2026-06-26",
        "close": 0.81,
        "direction_boundary": 1.75,
        "core_momentum": -0.537143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435522
      },
      {
        "date": "2026-07-03",
        "close": 0.79,
        "direction_boundary": 1.73,
        "core_momentum": -0.543353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43536
      },
      {
        "date": "2026-07-10",
        "close": 0.9,
        "direction_boundary": 1.95,
        "core_momentum": -0.538462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484456
      },
      {
        "date": "2026-07-17",
        "close": 0.9,
        "direction_boundary": 1.93,
        "core_momentum": -0.533679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464463
      },
      {
        "date": "2026-07-24",
        "close": 0.97,
        "direction_boundary": 1.94,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479896
      },
      {
        "date": "2026-07-31",
        "close": 1.0,
        "direction_boundary": 1.91,
        "core_momentum": -0.47644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476548
      },
      {
        "date": "2026-08-07",
        "close": 1.005,
        "direction_boundary": 2.05,
        "core_momentum": -0.509756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475179
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.57,
        "volume": 4970000
      },
      {
        "date": "2023-08-25",
        "close": 2.62,
        "volume": 2509000
      },
      {
        "date": "2023-09-01",
        "close": 2.61,
        "volume": 913000
      },
      {
        "date": "2023-09-08",
        "close": 2.64,
        "volume": 15967500
      },
      {
        "date": "2023-09-15",
        "close": 2.63,
        "volume": 424000
      },
      {
        "date": "2023-09-22",
        "close": 2.53,
        "volume": 2713000
      },
      {
        "date": "2023-09-29",
        "close": 2.59,
        "volume": 1294000
      },
      {
        "date": "2023-10-06",
        "close": 2.56,
        "volume": 836000
      },
      {
        "date": "2023-10-13",
        "close": 2.51,
        "volume": 1569116
      },
      {
        "date": "2023-10-20",
        "close": 2.56,
        "volume": 1033500
      },
      {
        "date": "2023-10-27",
        "close": 2.54,
        "volume": 635000
      },
      {
        "date": "2023-11-03",
        "close": 2.53,
        "volume": 1481000
      },
      {
        "date": "2023-11-10",
        "close": 2.53,
        "volume": 1087000
      },
      {
        "date": "2023-11-17",
        "close": 2.59,
        "volume": 706000
      },
      {
        "date": "2023-11-24",
        "close": 2.82,
        "volume": 3359000
      },
      {
        "date": "2023-12-01",
        "close": 2.91,
        "volume": 2957500
      },
      {
        "date": "2023-12-08",
        "close": 3.02,
        "volume": 9935500
      },
      {
        "date": "2023-12-15",
        "close": 2.84,
        "volume": 50171500
      },
      {
        "date": "2023-12-22",
        "close": 2.76,
        "volume": 31253720
      },
      {
        "date": "2023-12-29",
        "close": 2.72,
        "volume": 4898000
      },
      {
        "date": "2024-01-05",
        "close": 2.6,
        "volume": 2908000
      },
      {
        "date": "2024-01-12",
        "close": 2.3,
        "volume": 11474197
      },
      {
        "date": "2024-01-19",
        "close": 1.9,
        "volume": 15557875
      },
      {
        "date": "2024-01-26",
        "close": 1.96,
        "volume": 10825752
      },
      {
        "date": "2024-02-02",
        "close": 2.03,
        "volume": 10568000
      },
      {
        "date": "2024-02-09",
        "close": 2.04,
        "volume": 3724000
      },
      {
        "date": "2024-02-16",
        "close": 2.07,
        "volume": 466000
      },
      {
        "date": "2024-02-23",
        "close": 2.13,
        "volume": 7734000
      },
      {
        "date": "2024-03-01",
        "close": 2.09,
        "volume": 12391000
      },
      {
        "date": "2024-03-08",
        "close": 1.95,
        "volume": 21366000
      },
      {
        "date": "2024-03-15",
        "close": 1.71,
        "volume": 11139500
      },
      {
        "date": "2024-03-22",
        "close": 1.8,
        "volume": 10162962
      },
      {
        "date": "2024-03-29",
        "close": 1.78,
        "volume": 2590000
      },
      {
        "date": "2024-04-05",
        "close": 1.77,
        "volume": 2444000
      },
      {
        "date": "2024-04-12",
        "close": 1.76,
        "volume": 854500
      },
      {
        "date": "2024-04-19",
        "close": 1.7,
        "volume": 1490004
      },
      {
        "date": "2024-04-26",
        "close": 1.96,
        "volume": 43873000
      },
      {
        "date": "2024-05-03",
        "close": 2.03,
        "volume": 2951000
      },
      {
        "date": "2024-05-10",
        "close": 2.1,
        "volume": 5773500
      },
      {
        "date": "2024-05-17",
        "close": 2.11,
        "volume": 3161000
      },
      {
        "date": "2024-05-24",
        "close": 2.0,
        "volume": 1484500
      },
      {
        "date": "2024-05-31",
        "close": 2.01,
        "volume": 996000
      },
      {
        "date": "2024-06-07",
        "close": 2.12,
        "volume": 2174000
      },
      {
        "date": "2024-06-14",
        "close": 2.25,
        "volume": 827000
      },
      {
        "date": "2024-06-21",
        "close": 2.19,
        "volume": 89000
      },
      {
        "date": "2024-06-28",
        "close": 2.18,
        "volume": 339500
      },
      {
        "date": "2024-07-05",
        "close": 2.16,
        "volume": 629000
      },
      {
        "date": "2024-07-12",
        "close": 2.24,
        "volume": 667000
      },
      {
        "date": "2024-07-19",
        "close": 2.12,
        "volume": 953500
      },
      {
        "date": "2024-07-26",
        "close": 2.1,
        "volume": 501000
      },
      {
        "date": "2024-08-02",
        "close": 2.19,
        "volume": 705500
      },
      {
        "date": "2024-08-09",
        "close": 2.14,
        "volume": 1565500
      },
      {
        "date": "2024-08-16",
        "close": 2.1,
        "volume": 674500
      },
      {
        "date": "2024-08-23",
        "close": 2.15,
        "volume": 1461000
      },
      {
        "date": "2024-08-30",
        "close": 2.14,
        "volume": 307000
      },
      {
        "date": "2024-09-06",
        "close": 2.16,
        "volume": 1930500
      },
      {
        "date": "2024-09-13",
        "close": 2.14,
        "volume": 1140500
      },
      {
        "date": "2024-09-20",
        "close": 2.11,
        "volume": 81500
      },
      {
        "date": "2024-09-27",
        "close": 2.14,
        "volume": 1436000
      },
      {
        "date": "2024-10-04",
        "close": 2.11,
        "volume": 9687500
      },
      {
        "date": "2024-10-11",
        "close": 2.13,
        "volume": 6307500
      },
      {
        "date": "2024-10-18",
        "close": 2.05,
        "volume": 14852000
      },
      {
        "date": "2024-10-25",
        "close": 2.0,
        "volume": 1504000
      },
      {
        "date": "2024-11-01",
        "close": 1.99,
        "volume": 800000
      },
      {
        "date": "2024-11-08",
        "close": 1.9,
        "volume": 6112000
      },
      {
        "date": "2024-11-15",
        "close": 1.85,
        "volume": 2759500
      },
      {
        "date": "2024-11-22",
        "close": 1.69,
        "volume": 11941000
      },
      {
        "date": "2024-11-29",
        "close": 1.7,
        "volume": 13877000
      },
      {
        "date": "2024-12-06",
        "close": 1.75,
        "volume": 2490000
      },
      {
        "date": "2024-12-13",
        "close": 1.87,
        "volume": 983500
      },
      {
        "date": "2024-12-20",
        "close": 1.98,
        "volume": 259000
      },
      {
        "date": "2024-12-27",
        "close": 2.01,
        "volume": 174000
      },
      {
        "date": "2025-01-03",
        "close": 1.97,
        "volume": 6000
      },
      {
        "date": "2025-01-10",
        "close": 1.89,
        "volume": 628000
      },
      {
        "date": "2025-01-17",
        "close": 1.82,
        "volume": 440000
      },
      {
        "date": "2025-01-24",
        "close": 2.0,
        "volume": 1525500
      },
      {
        "date": "2025-01-31",
        "close": 2.04,
        "volume": 514000
      },
      {
        "date": "2025-02-07",
        "close": 2.2,
        "volume": 3136500
      },
      {
        "date": "2025-02-14",
        "close": 2.21,
        "volume": 18234000
      },
      {
        "date": "2025-02-21",
        "close": 2.25,
        "volume": 28815500
      },
      {
        "date": "2025-02-28",
        "close": 1.99,
        "volume": 4785462
      },
      {
        "date": "2025-03-07",
        "close": 2.0,
        "volume": 963000
      },
      {
        "date": "2025-03-14",
        "close": 1.83,
        "volume": 876000
      },
      {
        "date": "2025-03-21",
        "close": 1.8,
        "volume": 522000
      },
      {
        "date": "2025-03-28",
        "close": 1.74,
        "volume": 320000
      },
      {
        "date": "2025-04-04",
        "close": 1.9,
        "volume": 780500
      },
      {
        "date": "2025-04-11",
        "close": 2.06,
        "volume": 3447000
      },
      {
        "date": "2025-04-18",
        "close": 2.04,
        "volume": 20021000
      },
      {
        "date": "2025-04-25",
        "close": 1.94,
        "volume": 235000
      },
      {
        "date": "2025-05-02",
        "close": 1.94,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 1.97,
        "volume": 175000
      },
      {
        "date": "2025-05-16",
        "close": 1.8,
        "volume": 821500
      },
      {
        "date": "2025-05-23",
        "close": 1.78,
        "volume": 761000
      },
      {
        "date": "2025-05-30",
        "close": 1.75,
        "volume": 2751001
      },
      {
        "date": "2025-06-06",
        "close": 1.81,
        "volume": 612000
      },
      {
        "date": "2025-06-13",
        "close": 1.75,
        "volume": 198001
      },
      {
        "date": "2025-06-20",
        "close": 1.74,
        "volume": 263001
      },
      {
        "date": "2025-06-27",
        "close": 1.75,
        "volume": 266001
      },
      {
        "date": "2025-07-04",
        "close": 1.73,
        "volume": 250501
      },
      {
        "date": "2025-07-11",
        "close": 1.95,
        "volume": 752001
      },
      {
        "date": "2025-07-18",
        "close": 1.93,
        "volume": 348501
      },
      {
        "date": "2025-07-25",
        "close": 1.94,
        "volume": 443501
      },
      {
        "date": "2025-08-01",
        "close": 1.91,
        "volume": 291531
      },
      {
        "date": "2025-08-08",
        "close": 2.05,
        "volume": 863000
      },
      {
        "date": "2025-08-15",
        "close": 1.9,
        "volume": 592000
      },
      {
        "date": "2025-08-22",
        "close": 1.9,
        "volume": 199000
      },
      {
        "date": "2025-08-29",
        "close": 1.82,
        "volume": 637000
      },
      {
        "date": "2025-09-05",
        "close": 1.84,
        "volume": 262000
      },
      {
        "date": "2025-09-12",
        "close": 1.8,
        "volume": 347143
      },
      {
        "date": "2025-09-19",
        "close": 1.75,
        "volume": 200500
      },
      {
        "date": "2025-09-26",
        "close": 1.76,
        "volume": 205000
      },
      {
        "date": "2025-10-03",
        "close": 1.73,
        "volume": 127000
      },
      {
        "date": "2025-10-10",
        "close": 1.7,
        "volume": 231000
      },
      {
        "date": "2025-10-17",
        "close": 1.7,
        "volume": 186000
      },
      {
        "date": "2025-10-24",
        "close": 1.71,
        "volume": 218000
      },
      {
        "date": "2025-10-31",
        "close": 1.7,
        "volume": 503000
      },
      {
        "date": "2025-11-07",
        "close": 1.69,
        "volume": 58000
      },
      {
        "date": "2025-11-14",
        "close": 1.68,
        "volume": 191000
      },
      {
        "date": "2025-11-21",
        "close": 1.66,
        "volume": 286000
      },
      {
        "date": "2025-11-28",
        "close": 1.68,
        "volume": 172500
      },
      {
        "date": "2025-12-05",
        "close": 1.6,
        "volume": 732000
      },
      {
        "date": "2025-12-12",
        "close": 1.56,
        "volume": 111000
      },
      {
        "date": "2025-12-19",
        "close": 1.5,
        "volume": 514500
      },
      {
        "date": "2025-12-26",
        "close": 1.45,
        "volume": 120000
      },
      {
        "date": "2026-01-02",
        "close": 1.43,
        "volume": 68000
      },
      {
        "date": "2026-01-09",
        "close": 1.4,
        "volume": 495000
      },
      {
        "date": "2026-01-16",
        "close": 1.25,
        "volume": 2920500
      },
      {
        "date": "2026-01-23",
        "close": 1.25,
        "volume": 775500
      },
      {
        "date": "2026-01-30",
        "close": 1.31,
        "volume": 649500
      },
      {
        "date": "2026-02-06",
        "close": 1.26,
        "volume": 90000
      },
      {
        "date": "2026-02-13",
        "close": 1.35,
        "volume": 571000
      },
      {
        "date": "2026-02-20",
        "close": 1.31,
        "volume": 122000
      },
      {
        "date": "2026-02-27",
        "close": 1.35,
        "volume": 471500
      },
      {
        "date": "2026-03-06",
        "close": 1.3,
        "volume": 363000
      },
      {
        "date": "2026-03-13",
        "close": 1.22,
        "volume": 384000
      },
      {
        "date": "2026-03-20",
        "close": 1.23,
        "volume": 118000
      },
      {
        "date": "2026-03-27",
        "close": 1.05,
        "volume": 381000
      },
      {
        "date": "2026-04-03",
        "close": 1.05,
        "volume": 1310000
      },
      {
        "date": "2026-04-10",
        "close": 1.06,
        "volume": 336000
      },
      {
        "date": "2026-04-17",
        "close": 1.01,
        "volume": 200000
      },
      {
        "date": "2026-04-24",
        "close": 1.18,
        "volume": 337000
      },
      {
        "date": "2026-05-01",
        "close": 1.11,
        "volume": 54000
      },
      {
        "date": "2026-05-08",
        "close": 1.06,
        "volume": 34000
      },
      {
        "date": "2026-05-15",
        "close": 1.07,
        "volume": 284000
      },
      {
        "date": "2026-05-22",
        "close": 1.05,
        "volume": 318000
      },
      {
        "date": "2026-05-29",
        "close": 1.03,
        "volume": 205000
      },
      {
        "date": "2026-06-05",
        "close": 1.02,
        "volume": 7000
      },
      {
        "date": "2026-06-12",
        "close": 0.97,
        "volume": 18000
      },
      {
        "date": "2026-06-19",
        "close": 0.91,
        "volume": 264000
      },
      {
        "date": "2026-06-26",
        "close": 0.81,
        "volume": 80000
      },
      {
        "date": "2026-07-03",
        "close": 0.79,
        "volume": 23500
      },
      {
        "date": "2026-07-10",
        "close": 0.9,
        "volume": 18000
      },
      {
        "date": "2026-07-17",
        "close": 0.9,
        "volume": 27000
      },
      {
        "date": "2026-07-24",
        "close": 0.97,
        "volume": 1181000
      },
      {
        "date": "2026-07-31",
        "close": 1.0,
        "volume": 914000
      },
      {
        "date": "2026-08-07",
        "close": 1.005,
        "volume": 144000
      }
    ],
    "sharemaestro_context": {
      "trend": 1.0925,
      "fair_value": 1.857404,
      "market_activity": -43.738538,
      "market_dynamics": 0.643197,
      "relative_strength": -24.745941
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.010989,
        "directional_follow_through": 0.5652,
        "regime_survival": 0.913,
        "conditional_difference": 0.004555,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.0,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": 0.027936,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.025126,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.011911,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.042105,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.009262,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-01-20",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": -0.018957
      },
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2024-01-12",
        "tenure": "Extended",
        "return": -0.029536
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2025-01-17",
        "tenure": "Extended",
        "return": -0.042105
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": 0.125
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": -0.085
      },
      {
        "direction": "neutral",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.073684
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.481959
      }
    ]
  }
}