{
  "ticker": {
    "uuid": "9485ccf4-d2ff-4877-82f3-1234d6fd5055",
    "symbol": "603657",
    "name": "Jinhua Chunguang Technology Co.,Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 28.5,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 29.040001,
    "boundary_margin": -0.018595,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.691125,
    "volatility_stability": 1.3348,
    "risk_context": 0.1447,
    "current_regime": {
      "move": 0.242913,
      "interruption": 0.451859,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 51.769,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 16.57942,
        "direction_boundary": 13.364658,
        "core_momentum": 0.240542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321101
      },
      {
        "date": "2023-08-04",
        "close": 15.99543,
        "direction_boundary": 14.199949,
        "core_momentum": 0.126443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324684
      },
      {
        "date": "2023-08-11",
        "close": 15.639095,
        "direction_boundary": 14.374778,
        "core_momentum": 0.087954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324681
      },
      {
        "date": "2023-08-18",
        "close": 15.876652,
        "direction_boundary": 14.161098,
        "core_momentum": 0.121146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325406
      },
      {
        "date": "2023-08-25",
        "close": 14.936327,
        "direction_boundary": 16.016222,
        "core_momentum": -0.067425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333877
      },
      {
        "date": "2023-09-01",
        "close": 15.332253,
        "direction_boundary": 15.598576,
        "core_momentum": -0.017074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336376
      },
      {
        "date": "2023-09-08",
        "close": 15.391642,
        "direction_boundary": 15.190643,
        "core_momentum": 0.013232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330728
      },
      {
        "date": "2023-09-15",
        "close": 15.055104,
        "direction_boundary": 15.074092,
        "core_momentum": -0.00126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328669
      },
      {
        "date": "2023-09-22",
        "close": 15.371844,
        "direction_boundary": 14.879837,
        "core_momentum": 0.033065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316406
      },
      {
        "date": "2023-09-29",
        "close": 15.193679,
        "direction_boundary": 13.792016,
        "core_momentum": 0.101629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316555
      },
      {
        "date": "2023-10-27",
        "close": 15.005613,
        "direction_boundary": 13.889144,
        "core_momentum": 0.080384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275238
      },
      {
        "date": "2023-11-03",
        "close": 14.985817,
        "direction_boundary": 13.850293,
        "core_momentum": 0.081986,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24914
      },
      {
        "date": "2023-11-10",
        "close": 15.223372,
        "direction_boundary": 13.500635,
        "core_momentum": 0.127604,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250088
      },
      {
        "date": "2023-11-17",
        "close": 15.688587,
        "direction_boundary": 14.491329,
        "core_momentum": 0.082619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24326
      },
      {
        "date": "2023-11-24",
        "close": 15.926143,
        "direction_boundary": 14.559318,
        "core_momentum": 0.09388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240743
      },
      {
        "date": "2023-12-01",
        "close": 15.639095,
        "direction_boundary": 15.190643,
        "core_momentum": 0.029522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233225
      },
      {
        "date": "2023-12-08",
        "close": 15.005613,
        "direction_boundary": 14.724435,
        "core_momentum": 0.019096,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24007
      },
      {
        "date": "2023-12-15",
        "close": 14.768057,
        "direction_boundary": 14.860413,
        "core_momentum": -0.006215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240835
      },
      {
        "date": "2023-12-22",
        "close": 15.223372,
        "direction_boundary": 15.520874,
        "core_momentum": -0.019168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244633
      },
      {
        "date": "2023-12-29",
        "close": 15.926143,
        "direction_boundary": 15.346046,
        "core_momentum": 0.037801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252529
      },
      {
        "date": "2024-01-05",
        "close": 16.143902,
        "direction_boundary": 14.9284,
        "core_momentum": 0.081422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209147
      },
      {
        "date": "2024-01-12",
        "close": 16.015224,
        "direction_boundary": 15.462599,
        "core_momentum": 0.035739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208611
      },
      {
        "date": "2024-01-19",
        "close": 15.500522,
        "direction_boundary": 16.33674,
        "core_momentum": -0.051186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209219
      },
      {
        "date": "2024-01-26",
        "close": 13.065573,
        "direction_boundary": 15.938519,
        "core_momentum": -0.180252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312104
      },
      {
        "date": "2024-02-02",
        "close": 10.472256,
        "direction_boundary": 16.395016,
        "core_momentum": -0.361254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42781
      },
      {
        "date": "2024-02-09",
        "close": 8.997429,
        "direction_boundary": 16.550419,
        "core_momentum": -0.456362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466157
      },
      {
        "date": "2024-02-23",
        "close": 10.690015,
        "direction_boundary": 16.181337,
        "core_momentum": -0.339361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538555
      },
      {
        "date": "2024-03-01",
        "close": 10.422764,
        "direction_boundary": 16.093922,
        "core_momentum": -0.352379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537009
      },
      {
        "date": "2024-03-08",
        "close": 10.412867,
        "direction_boundary": 16.48243,
        "core_momentum": -0.368244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533422
      },
      {
        "date": "2024-03-15",
        "close": 11.085941,
        "direction_boundary": 16.52128,
        "core_momentum": -0.32899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541238
      },
      {
        "date": "2024-03-22",
        "close": 11.531358,
        "direction_boundary": 15.783117,
        "core_momentum": -0.269387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545608
      },
      {
        "date": "2024-03-29",
        "close": 11.877794,
        "direction_boundary": 15.248919,
        "core_momentum": -0.221073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548228
      },
      {
        "date": "2024-04-05",
        "close": 12.531073,
        "direction_boundary": 16.278463,
        "core_momentum": -0.230205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553652
      },
      {
        "date": "2024-04-12",
        "close": 13.322926,
        "direction_boundary": 16.33674,
        "core_momentum": -0.184481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561829
      },
      {
        "date": "2024-04-19",
        "close": 21.459215,
        "direction_boundary": 16.666971,
        "core_momentum": 0.287529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.868331
      },
      {
        "date": "2024-04-26",
        "close": 16.035023,
        "direction_boundary": 14.724435,
        "core_momentum": 0.089008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.966548
      },
      {
        "date": "2024-05-03",
        "close": 14.471112,
        "direction_boundary": 14.005695,
        "core_momentum": 0.033231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.974749
      },
      {
        "date": "2024-05-10",
        "close": 14.867039,
        "direction_boundary": 15.229494,
        "core_momentum": -0.0238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.975544
      },
      {
        "date": "2024-05-17",
        "close": 14.045491,
        "direction_boundary": 15.297483,
        "core_momentum": -0.081843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.978346
      },
      {
        "date": "2024-05-24",
        "close": 13.412009,
        "direction_boundary": 14.569032,
        "core_momentum": -0.079417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.978885
      },
      {
        "date": "2024-05-31",
        "close": 12.847814,
        "direction_boundary": 15.015815,
        "core_momentum": -0.144381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.979694
      },
      {
        "date": "2024-06-07",
        "close": 11.744169,
        "direction_boundary": 15.744266,
        "core_momentum": -0.254067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.98616
      },
      {
        "date": "2024-06-14",
        "close": 11.88398,
        "direction_boundary": 15.753978,
        "core_momentum": -0.245652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.985646
      },
      {
        "date": "2024-06-21",
        "close": 11.704223,
        "direction_boundary": 15.757874,
        "core_momentum": -0.257246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.985636
      },
      {
        "date": "2024-06-28",
        "close": 11.374667,
        "direction_boundary": 15.906345,
        "core_momentum": -0.284898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.984322
      },
      {
        "date": "2024-07-05",
        "close": 10.565758,
        "direction_boundary": 15.718281,
        "core_momentum": -0.327804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.984522
      },
      {
        "date": "2024-07-12",
        "close": 10.705569,
        "direction_boundary": 17.371275,
        "core_momentum": -0.38372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.984496
      },
      {
        "date": "2024-07-19",
        "close": 10.206243,
        "direction_boundary": 17.519749,
        "core_momentum": -0.417444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.98541
      },
      {
        "date": "2024-07-26",
        "close": 10.985192,
        "direction_boundary": 16.995144,
        "core_momentum": -0.353628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.993082
      },
      {
        "date": "2024-08-02",
        "close": 11.224869,
        "direction_boundary": 17.034737,
        "core_momentum": -0.34106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.967513
      },
      {
        "date": "2024-08-09",
        "close": 10.885326,
        "direction_boundary": 16.57942,
        "core_momentum": -0.343443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.917454
      },
      {
        "date": "2024-08-16",
        "close": 10.395987,
        "direction_boundary": 15.99543,
        "core_momentum": -0.350065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.893522
      },
      {
        "date": "2024-08-23",
        "close": 9.686942,
        "direction_boundary": 15.639095,
        "core_momentum": -0.380594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.865908
      },
      {
        "date": "2024-08-30",
        "close": 10.206243,
        "direction_boundary": 15.876652,
        "core_momentum": -0.357154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.868724
      },
      {
        "date": "2024-09-06",
        "close": 10.146323,
        "direction_boundary": 14.936327,
        "core_momentum": -0.320695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.868753
      },
      {
        "date": "2024-09-13",
        "close": 9.966565,
        "direction_boundary": 15.332253,
        "core_momentum": -0.349961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.864121
      },
      {
        "date": "2024-09-20",
        "close": 10.116364,
        "direction_boundary": 15.391642,
        "core_momentum": -0.342737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.862322
      },
      {
        "date": "2024-09-27",
        "close": 11.174936,
        "direction_boundary": 15.055104,
        "core_momentum": -0.257731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.87332
      },
      {
        "date": "2024-10-04",
        "close": 12.103684,
        "direction_boundary": 15.371844,
        "core_momentum": -0.212607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.877437
      },
      {
        "date": "2024-10-11",
        "close": 11.204896,
        "direction_boundary": 15.193679,
        "core_momentum": -0.262529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.878681
      },
      {
        "date": "2024-10-18",
        "close": 11.674263,
        "direction_boundary": 14.43152,
        "core_momentum": -0.191058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542975
      },
      {
        "date": "2024-10-25",
        "close": 12.303415,
        "direction_boundary": 14.193964,
        "core_momentum": -0.133194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391968
      },
      {
        "date": "2024-11-01",
        "close": 11.88398,
        "direction_boundary": 15.005613,
        "core_momentum": -0.208031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37067
      },
      {
        "date": "2024-11-08",
        "close": 13.162258,
        "direction_boundary": 14.985817,
        "core_momentum": -0.121686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398317
      },
      {
        "date": "2024-11-15",
        "close": 13.461853,
        "direction_boundary": 15.223372,
        "core_momentum": -0.115711,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392695
      },
      {
        "date": "2024-11-22",
        "close": 13.142284,
        "direction_boundary": 15.688587,
        "core_momentum": -0.162303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388858
      },
      {
        "date": "2024-11-29",
        "close": 13.941208,
        "direction_boundary": 15.926143,
        "core_momentum": -0.124634,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.392429
      },
      {
        "date": "2024-12-06",
        "close": 14.909902,
        "direction_boundary": 15.639095,
        "core_momentum": -0.046626,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.378184
      },
      {
        "date": "2024-12-13",
        "close": 16.897223,
        "direction_boundary": 15.005613,
        "core_momentum": 0.12606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410984
      },
      {
        "date": "2024-12-20",
        "close": 16.657547,
        "direction_boundary": 14.768057,
        "core_momentum": 0.127944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410853
      },
      {
        "date": "2024-12-27",
        "close": 16.717464,
        "direction_boundary": 15.223372,
        "core_momentum": 0.098145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406656
      },
      {
        "date": "2025-01-03",
        "close": 13.861316,
        "direction_boundary": 15.926143,
        "core_momentum": -0.12965,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.480024
      },
      {
        "date": "2025-01-10",
        "close": 13.092351,
        "direction_boundary": 16.143902,
        "core_momentum": -0.189022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.489025
      },
      {
        "date": "2025-01-17",
        "close": 13.361988,
        "direction_boundary": 16.015224,
        "core_momentum": -0.16567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482645
      },
      {
        "date": "2025-01-24",
        "close": 14.240804,
        "direction_boundary": 15.500522,
        "core_momentum": -0.081269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480253
      },
      {
        "date": "2025-01-31",
        "close": 13.931221,
        "direction_boundary": 13.065573,
        "core_momentum": 0.066254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481945
      },
      {
        "date": "2025-02-07",
        "close": 14.380615,
        "direction_boundary": 10.472256,
        "core_momentum": 0.373211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479608
      },
      {
        "date": "2025-02-14",
        "close": 14.889929,
        "direction_boundary": 8.997429,
        "core_momentum": 0.654909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473552
      },
      {
        "date": "2025-02-21",
        "close": 15.51908,
        "direction_boundary": 10.690015,
        "core_momentum": 0.451736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458846
      },
      {
        "date": "2025-02-28",
        "close": 15.139592,
        "direction_boundary": 10.422764,
        "core_momentum": 0.452551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459823
      },
      {
        "date": "2025-03-07",
        "close": 16.877249,
        "direction_boundary": 10.412867,
        "core_momentum": 0.620807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476467
      },
      {
        "date": "2025-03-14",
        "close": 16.347963,
        "direction_boundary": 11.085941,
        "core_momentum": 0.474657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479054
      },
      {
        "date": "2025-03-21",
        "close": 17.156874,
        "direction_boundary": 11.531358,
        "core_momentum": 0.487845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480714
      },
      {
        "date": "2025-03-28",
        "close": 17.1369,
        "direction_boundary": 11.877794,
        "core_momentum": 0.442768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467635
      },
      {
        "date": "2025-04-04",
        "close": 18.305325,
        "direction_boundary": 12.531073,
        "core_momentum": 0.460795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464257
      },
      {
        "date": "2025-04-11",
        "close": 14.660238,
        "direction_boundary": 13.322926,
        "core_momentum": 0.100377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556641
      },
      {
        "date": "2025-04-18",
        "close": 14.710171,
        "direction_boundary": 21.459215,
        "core_momentum": -0.314506,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.554934
      },
      {
        "date": "2025-04-25",
        "close": 16.577654,
        "direction_boundary": 16.035023,
        "core_momentum": 0.03384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572957
      },
      {
        "date": "2025-05-02",
        "close": 16.807344,
        "direction_boundary": 14.471112,
        "core_momentum": 0.161441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569078
      },
      {
        "date": "2025-05-09",
        "close": 24.606831,
        "direction_boundary": 14.867039,
        "core_momentum": 0.655127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756799
      },
      {
        "date": "2025-05-16",
        "close": 23.158783,
        "direction_boundary": 14.045491,
        "core_momentum": 0.648841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765873
      },
      {
        "date": "2025-05-23",
        "close": 21.520988,
        "direction_boundary": 13.412009,
        "core_momentum": 0.604606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774658
      },
      {
        "date": "2025-05-30",
        "close": 21.620855,
        "direction_boundary": 12.847814,
        "core_momentum": 0.682843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772704
      },
      {
        "date": "2025-06-06",
        "close": 27.85,
        "direction_boundary": 11.744169,
        "core_momentum": 1.37139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.837271
      },
      {
        "date": "2025-06-13",
        "close": 33.0,
        "direction_boundary": 11.88398,
        "core_momentum": 1.776847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.850209
      },
      {
        "date": "2025-06-20",
        "close": 32.799999,
        "direction_boundary": 11.704223,
        "core_momentum": 1.802407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.849512
      },
      {
        "date": "2025-06-27",
        "close": 33.66,
        "direction_boundary": 11.374667,
        "core_momentum": 1.959208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.848895
      },
      {
        "date": "2025-07-04",
        "close": 32.91,
        "direction_boundary": 10.565758,
        "core_momentum": 2.114779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794733
      },
      {
        "date": "2025-07-11",
        "close": 31.0,
        "direction_boundary": 10.705569,
        "core_momentum": 1.895689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795359
      },
      {
        "date": "2025-07-18",
        "close": 32.720001,
        "direction_boundary": 10.206243,
        "core_momentum": 2.205881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795646
      },
      {
        "date": "2025-07-25",
        "close": 30.700001,
        "direction_boundary": 10.985192,
        "core_momentum": 1.794671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.805833
      },
      {
        "date": "2025-08-01",
        "close": 29.040001,
        "direction_boundary": 11.224869,
        "core_momentum": 1.587113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811459
      },
      {
        "date": "2025-08-08",
        "close": 29.969999,
        "direction_boundary": 10.885326,
        "core_momentum": 1.753248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811457
      },
      {
        "date": "2025-08-15",
        "close": 33.630001,
        "direction_boundary": 10.395987,
        "core_momentum": 2.234902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.820371
      },
      {
        "date": "2025-08-22",
        "close": 44.459999,
        "direction_boundary": 9.686942,
        "core_momentum": 3.589684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.889552
      },
      {
        "date": "2025-08-29",
        "close": 41.189999,
        "direction_boundary": 10.206243,
        "core_momentum": 3.035765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.899947
      },
      {
        "date": "2025-09-05",
        "close": 40.560001,
        "direction_boundary": 10.146323,
        "core_momentum": 2.997507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.897045
      },
      {
        "date": "2025-09-12",
        "close": 39.630001,
        "direction_boundary": 9.966565,
        "core_momentum": 2.976295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.895857
      },
      {
        "date": "2025-09-19",
        "close": 37.48,
        "direction_boundary": 10.116364,
        "core_momentum": 2.704888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.904136
      },
      {
        "date": "2025-09-26",
        "close": 36.439999,
        "direction_boundary": 11.174936,
        "core_momentum": 2.260869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.906769
      },
      {
        "date": "2025-10-03",
        "close": 38.18,
        "direction_boundary": 12.103684,
        "core_momentum": 2.154411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.90559
      },
      {
        "date": "2025-10-10",
        "close": 36.939999,
        "direction_boundary": 11.204896,
        "core_momentum": 2.296773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.83638
      },
      {
        "date": "2025-10-17",
        "close": 35.18,
        "direction_boundary": 11.674263,
        "core_momentum": 2.013466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.843498
      },
      {
        "date": "2025-10-24",
        "close": 35.32,
        "direction_boundary": 12.303415,
        "core_momentum": 1.870748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835119
      },
      {
        "date": "2025-10-31",
        "close": 32.849998,
        "direction_boundary": 11.88398,
        "core_momentum": 1.764225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.846772
      },
      {
        "date": "2025-11-07",
        "close": 30.65,
        "direction_boundary": 13.162258,
        "core_momentum": 1.328628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683249
      },
      {
        "date": "2025-11-14",
        "close": 29.26,
        "direction_boundary": 13.461853,
        "core_momentum": 1.173549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.680649
      },
      {
        "date": "2025-11-21",
        "close": 30.940001,
        "direction_boundary": 13.142284,
        "core_momentum": 1.354233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.672924
      },
      {
        "date": "2025-11-28",
        "close": 37.27,
        "direction_boundary": 13.941208,
        "core_momentum": 1.673369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.713728
      },
      {
        "date": "2025-12-05",
        "close": 36.700001,
        "direction_boundary": 14.909902,
        "core_momentum": 1.461452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631379
      },
      {
        "date": "2025-12-12",
        "close": 32.75,
        "direction_boundary": 16.897223,
        "core_momentum": 0.938188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.610613
      },
      {
        "date": "2025-12-19",
        "close": 30.360001,
        "direction_boundary": 16.657547,
        "core_momentum": 0.822597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.619519
      },
      {
        "date": "2025-12-26",
        "close": 30.870001,
        "direction_boundary": 16.717464,
        "core_momentum": 0.846572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.618791
      },
      {
        "date": "2026-01-02",
        "close": 29.799999,
        "direction_boundary": 13.861316,
        "core_momentum": 1.149868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.619834
      },
      {
        "date": "2026-01-09",
        "close": 30.299999,
        "direction_boundary": 13.092351,
        "core_momentum": 1.314328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.615074
      },
      {
        "date": "2026-01-16",
        "close": 30.01,
        "direction_boundary": 13.361988,
        "core_momentum": 1.245923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.610028
      },
      {
        "date": "2026-01-23",
        "close": 30.870001,
        "direction_boundary": 14.240804,
        "core_momentum": 1.167715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60513
      },
      {
        "date": "2026-01-30",
        "close": 28.290001,
        "direction_boundary": 13.931221,
        "core_momentum": 1.030691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.612524
      },
      {
        "date": "2026-02-06",
        "close": 28.82,
        "direction_boundary": 14.380615,
        "core_momentum": 1.004087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.61141
      },
      {
        "date": "2026-02-13",
        "close": 28.76,
        "direction_boundary": 14.889929,
        "core_momentum": 0.931507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.587805
      },
      {
        "date": "2026-02-27",
        "close": 28.93,
        "direction_boundary": 15.51908,
        "core_momentum": 0.864157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421176
      },
      {
        "date": "2026-03-06",
        "close": 28.43,
        "direction_boundary": 15.139592,
        "core_momentum": 0.877858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412256
      },
      {
        "date": "2026-03-13",
        "close": 28.209999,
        "direction_boundary": 16.877249,
        "core_momentum": 0.671481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41235
      },
      {
        "date": "2026-03-20",
        "close": 25.58,
        "direction_boundary": 16.347963,
        "core_momentum": 0.564721,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.428382
      },
      {
        "date": "2026-03-27",
        "close": 25.379999,
        "direction_boundary": 17.156874,
        "core_momentum": 0.47929,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.42481
      },
      {
        "date": "2026-04-03",
        "close": 27.200001,
        "direction_boundary": 17.1369,
        "core_momentum": 0.587218,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.439982
      },
      {
        "date": "2026-04-10",
        "close": 26.280001,
        "direction_boundary": 18.305325,
        "core_momentum": 0.435648,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.432953
      },
      {
        "date": "2026-04-17",
        "close": 25.950001,
        "direction_boundary": 14.660238,
        "core_momentum": 0.770094,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.432119
      },
      {
        "date": "2026-04-24",
        "close": 25.77,
        "direction_boundary": 14.710171,
        "core_momentum": 0.751849,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.429181
      },
      {
        "date": "2026-05-01",
        "close": 29.33,
        "direction_boundary": 16.577654,
        "core_momentum": 0.769249,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.471646
      },
      {
        "date": "2026-05-08",
        "close": 33.0,
        "direction_boundary": 16.807344,
        "core_momentum": 0.963427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492333
      },
      {
        "date": "2026-05-15",
        "close": 29.940001,
        "direction_boundary": 24.606831,
        "core_momentum": 0.216735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501678
      },
      {
        "date": "2026-05-22",
        "close": 30.85,
        "direction_boundary": 23.158783,
        "core_momentum": 0.332108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498991
      },
      {
        "date": "2026-05-29",
        "close": 26.68,
        "direction_boundary": 21.520988,
        "core_momentum": 0.23972,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.532415
      },
      {
        "date": "2026-06-05",
        "close": 25.68,
        "direction_boundary": 21.620855,
        "core_momentum": 0.187742,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.456185
      },
      {
        "date": "2026-06-12",
        "close": 22.93,
        "direction_boundary": 27.85,
        "core_momentum": -0.176661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476386
      },
      {
        "date": "2026-06-19",
        "close": 23.299999,
        "direction_boundary": 33.0,
        "core_momentum": -0.293939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457845
      },
      {
        "date": "2026-06-26",
        "close": 23.200001,
        "direction_boundary": 32.799999,
        "core_momentum": -0.292683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448916
      },
      {
        "date": "2026-07-03",
        "close": 26.700001,
        "direction_boundary": 33.66,
        "core_momentum": -0.206774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494371
      },
      {
        "date": "2026-07-10",
        "close": 22.98,
        "direction_boundary": 32.91,
        "core_momentum": -0.301732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532318
      },
      {
        "date": "2026-07-17",
        "close": 22.219999,
        "direction_boundary": 31.0,
        "core_momentum": -0.283226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531852
      },
      {
        "date": "2026-07-24",
        "close": 19.629999,
        "direction_boundary": 32.720001,
        "core_momentum": -0.400061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554022
      },
      {
        "date": "2026-07-31",
        "close": 21.549999,
        "direction_boundary": 30.700001,
        "core_momentum": -0.298046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571562
      },
      {
        "date": "2026-08-07",
        "close": 28.5,
        "direction_boundary": 29.040001,
        "core_momentum": -0.018595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.691125
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 16.57942,
        "volume": 6043450
      },
      {
        "date": "2023-08-04",
        "close": 15.99543,
        "volume": 5310445
      },
      {
        "date": "2023-08-11",
        "close": 15.639095,
        "volume": 3658896
      },
      {
        "date": "2023-08-18",
        "close": 15.876652,
        "volume": 4838500
      },
      {
        "date": "2023-08-25",
        "close": 14.936327,
        "volume": 6502520
      },
      {
        "date": "2023-09-01",
        "close": 15.332253,
        "volume": 9224220
      },
      {
        "date": "2023-09-08",
        "close": 15.391642,
        "volume": 7104160
      },
      {
        "date": "2023-09-15",
        "close": 15.055104,
        "volume": 4891240
      },
      {
        "date": "2023-09-22",
        "close": 15.371844,
        "volume": 5137680
      },
      {
        "date": "2023-09-29",
        "close": 15.193679,
        "volume": 3170353
      },
      {
        "date": "2023-10-13",
        "close": 14.43152,
        "volume": 6078540
      },
      {
        "date": "2023-10-20",
        "close": 14.193964,
        "volume": 4577000
      },
      {
        "date": "2023-10-27",
        "close": 15.005613,
        "volume": 4411550
      },
      {
        "date": "2023-11-03",
        "close": 14.985817,
        "volume": 6007400
      },
      {
        "date": "2023-11-10",
        "close": 15.223372,
        "volume": 6245100
      },
      {
        "date": "2023-11-17",
        "close": 15.688587,
        "volume": 4394440
      },
      {
        "date": "2023-11-24",
        "close": 15.926143,
        "volume": 5859839
      },
      {
        "date": "2023-12-01",
        "close": 15.639095,
        "volume": 6120786
      },
      {
        "date": "2023-12-08",
        "close": 15.005613,
        "volume": 4439392
      },
      {
        "date": "2023-12-15",
        "close": 14.768057,
        "volume": 14906262
      },
      {
        "date": "2023-12-22",
        "close": 15.223372,
        "volume": 8686260
      },
      {
        "date": "2023-12-29",
        "close": 15.926143,
        "volume": 7002840
      },
      {
        "date": "2024-01-05",
        "close": 16.143902,
        "volume": 6184680
      },
      {
        "date": "2024-01-12",
        "close": 16.015224,
        "volume": 4690460
      },
      {
        "date": "2024-01-19",
        "close": 15.500522,
        "volume": 5758780
      },
      {
        "date": "2024-01-26",
        "close": 13.065573,
        "volume": 34612327
      },
      {
        "date": "2024-02-02",
        "close": 10.472256,
        "volume": 14508690
      },
      {
        "date": "2024-02-09",
        "close": 8.997429,
        "volume": 17811356
      },
      {
        "date": "2024-02-23",
        "close": 10.690015,
        "volume": 12777213
      },
      {
        "date": "2024-03-01",
        "close": 10.422764,
        "volume": 15382311
      },
      {
        "date": "2024-03-08",
        "close": 10.412867,
        "volume": 8054418
      },
      {
        "date": "2024-03-15",
        "close": 11.085941,
        "volume": 8552052
      },
      {
        "date": "2024-03-22",
        "close": 11.531358,
        "volume": 9481550
      },
      {
        "date": "2024-03-29",
        "close": 11.877794,
        "volume": 8874868
      },
      {
        "date": "2024-04-05",
        "close": 12.531073,
        "volume": 27088369
      },
      {
        "date": "2024-04-12",
        "close": 13.322926,
        "volume": 23814264
      },
      {
        "date": "2024-04-19",
        "close": 21.459215,
        "volume": 34516113
      },
      {
        "date": "2024-04-26",
        "close": 16.035023,
        "volume": 93345211
      },
      {
        "date": "2024-05-03",
        "close": 14.471112,
        "volume": 33930154
      },
      {
        "date": "2024-05-10",
        "close": 14.867039,
        "volume": 69926628
      },
      {
        "date": "2024-05-17",
        "close": 14.045491,
        "volume": 33719990
      },
      {
        "date": "2024-05-24",
        "close": 13.412009,
        "volume": 30954718
      },
      {
        "date": "2024-05-31",
        "close": 12.847814,
        "volume": 18520467
      },
      {
        "date": "2024-06-07",
        "close": 11.744169,
        "volume": 18136530
      },
      {
        "date": "2024-06-14",
        "close": 11.88398,
        "volume": 10105200
      },
      {
        "date": "2024-06-21",
        "close": 11.704223,
        "volume": 10467000
      },
      {
        "date": "2024-06-28",
        "close": 11.374667,
        "volume": 9448400
      },
      {
        "date": "2024-07-05",
        "close": 10.565758,
        "volume": 9222640
      },
      {
        "date": "2024-07-12",
        "close": 10.705569,
        "volume": 8075200
      },
      {
        "date": "2024-07-19",
        "close": 10.206243,
        "volume": 8024605
      },
      {
        "date": "2024-07-26",
        "close": 10.985192,
        "volume": 7094640
      },
      {
        "date": "2024-08-02",
        "close": 11.224869,
        "volume": 46259391
      },
      {
        "date": "2024-08-09",
        "close": 10.885326,
        "volume": 18034074
      },
      {
        "date": "2024-08-16",
        "close": 10.395987,
        "volume": 10688870
      },
      {
        "date": "2024-08-23",
        "close": 9.686942,
        "volume": 8454900
      },
      {
        "date": "2024-08-30",
        "close": 10.206243,
        "volume": 8788500
      },
      {
        "date": "2024-09-06",
        "close": 10.146323,
        "volume": 7434872
      },
      {
        "date": "2024-09-13",
        "close": 9.966565,
        "volume": 5875743
      },
      {
        "date": "2024-09-20",
        "close": 10.116364,
        "volume": 4245595
      },
      {
        "date": "2024-09-27",
        "close": 11.174936,
        "volume": 14413045
      },
      {
        "date": "2024-10-04",
        "close": 12.103684,
        "volume": 8147092
      },
      {
        "date": "2024-10-11",
        "close": 11.204896,
        "volume": 23591026
      },
      {
        "date": "2024-10-18",
        "close": 11.674263,
        "volume": 14411675
      },
      {
        "date": "2024-10-25",
        "close": 12.303415,
        "volume": 16248795
      },
      {
        "date": "2024-11-01",
        "close": 11.88398,
        "volume": 15971698
      },
      {
        "date": "2024-11-08",
        "close": 13.162258,
        "volume": 22865184
      },
      {
        "date": "2024-11-15",
        "close": 13.461853,
        "volume": 59592292
      },
      {
        "date": "2024-11-22",
        "close": 13.142284,
        "volume": 26985664
      },
      {
        "date": "2024-11-29",
        "close": 13.941208,
        "volume": 19838248
      },
      {
        "date": "2024-12-06",
        "close": 14.909902,
        "volume": 47455307
      },
      {
        "date": "2024-12-13",
        "close": 16.897223,
        "volume": 67195825
      },
      {
        "date": "2024-12-20",
        "close": 16.657547,
        "volume": 38391815
      },
      {
        "date": "2024-12-27",
        "close": 16.717464,
        "volume": 68515958
      },
      {
        "date": "2025-01-03",
        "close": 13.861316,
        "volume": 34844856
      },
      {
        "date": "2025-01-10",
        "close": 13.092351,
        "volume": 25984777
      },
      {
        "date": "2025-01-17",
        "close": 13.361988,
        "volume": 16021147
      },
      {
        "date": "2025-01-24",
        "close": 14.240804,
        "volume": 24216239
      },
      {
        "date": "2025-01-31",
        "close": 13.931221,
        "volume": 2521400
      },
      {
        "date": "2025-02-07",
        "close": 14.380615,
        "volume": 8611300
      },
      {
        "date": "2025-02-14",
        "close": 14.889929,
        "volume": 25310403
      },
      {
        "date": "2025-02-21",
        "close": 15.51908,
        "volume": 27719959
      },
      {
        "date": "2025-02-28",
        "close": 15.139592,
        "volume": 22957383
      },
      {
        "date": "2025-03-07",
        "close": 16.877249,
        "volume": 44751213
      },
      {
        "date": "2025-03-14",
        "close": 16.347963,
        "volume": 31794156
      },
      {
        "date": "2025-03-21",
        "close": 17.156874,
        "volume": 48294572
      },
      {
        "date": "2025-03-28",
        "close": 17.1369,
        "volume": 40903322
      },
      {
        "date": "2025-04-04",
        "close": 18.305325,
        "volume": 37801706
      },
      {
        "date": "2025-04-11",
        "close": 14.660238,
        "volume": 34886300
      },
      {
        "date": "2025-04-18",
        "close": 14.710171,
        "volume": 23106708
      },
      {
        "date": "2025-04-25",
        "close": 16.577654,
        "volume": 28706840
      },
      {
        "date": "2025-05-02",
        "close": 16.807344,
        "volume": 9976158
      },
      {
        "date": "2025-05-09",
        "close": 24.606831,
        "volume": 42130987
      },
      {
        "date": "2025-05-16",
        "close": 23.158783,
        "volume": 127597034
      },
      {
        "date": "2025-05-23",
        "close": 21.520988,
        "volume": 61032399
      },
      {
        "date": "2025-05-30",
        "close": 21.620855,
        "volume": 36476297
      },
      {
        "date": "2025-06-06",
        "close": 27.85,
        "volume": 65954400
      },
      {
        "date": "2025-06-13",
        "close": 33.0,
        "volume": 58603527
      },
      {
        "date": "2025-06-20",
        "close": 32.799999,
        "volume": 39551069
      },
      {
        "date": "2025-06-27",
        "close": 33.66,
        "volume": 35523280
      },
      {
        "date": "2025-07-04",
        "close": 32.91,
        "volume": 18900480
      },
      {
        "date": "2025-07-11",
        "close": 31.0,
        "volume": 37324020
      },
      {
        "date": "2025-07-18",
        "close": 32.720001,
        "volume": 30682279
      },
      {
        "date": "2025-07-25",
        "close": 30.700001,
        "volume": 23332320
      },
      {
        "date": "2025-08-01",
        "close": 29.040001,
        "volume": 12589400
      },
      {
        "date": "2025-08-08",
        "close": 29.969999,
        "volume": 10841060
      },
      {
        "date": "2025-08-15",
        "close": 33.630001,
        "volume": 27530240
      },
      {
        "date": "2025-08-22",
        "close": 44.459999,
        "volume": 35126565
      },
      {
        "date": "2025-08-29",
        "close": 41.189999,
        "volume": 33674148
      },
      {
        "date": "2025-09-05",
        "close": 40.560001,
        "volume": 28143039
      },
      {
        "date": "2025-09-12",
        "close": 39.630001,
        "volume": 50674862
      },
      {
        "date": "2025-09-19",
        "close": 37.48,
        "volume": 23942450
      },
      {
        "date": "2025-09-26",
        "close": 36.439999,
        "volume": 20568631
      },
      {
        "date": "2025-10-03",
        "close": 38.18,
        "volume": 6210080
      },
      {
        "date": "2025-10-10",
        "close": 36.939999,
        "volume": 10212939
      },
      {
        "date": "2025-10-17",
        "close": 35.18,
        "volume": 11500447
      },
      {
        "date": "2025-10-24",
        "close": 35.32,
        "volume": 10544581
      },
      {
        "date": "2025-10-31",
        "close": 32.849998,
        "volume": 22816440
      },
      {
        "date": "2025-11-07",
        "close": 30.65,
        "volume": 11206620
      },
      {
        "date": "2025-11-14",
        "close": 29.26,
        "volume": 15841640
      },
      {
        "date": "2025-11-21",
        "close": 30.940001,
        "volume": 28041302
      },
      {
        "date": "2025-11-28",
        "close": 37.27,
        "volume": 44376080
      },
      {
        "date": "2025-12-05",
        "close": 36.700001,
        "volume": 34458612
      },
      {
        "date": "2025-12-12",
        "close": 32.75,
        "volume": 19755400
      },
      {
        "date": "2025-12-19",
        "close": 30.360001,
        "volume": 13897600
      },
      {
        "date": "2025-12-26",
        "close": 30.870001,
        "volume": 24610000
      },
      {
        "date": "2026-01-02",
        "close": 29.799999,
        "volume": 7881860
      },
      {
        "date": "2026-01-09",
        "close": 30.299999,
        "volume": 12136980
      },
      {
        "date": "2026-01-16",
        "close": 30.01,
        "volume": 14077900
      },
      {
        "date": "2026-01-23",
        "close": 30.870001,
        "volume": 18413944
      },
      {
        "date": "2026-01-30",
        "close": 28.290001,
        "volume": 11359100
      },
      {
        "date": "2026-02-06",
        "close": 28.82,
        "volume": 7199971
      },
      {
        "date": "2026-02-13",
        "close": 28.76,
        "volume": 5925648
      },
      {
        "date": "2026-02-27",
        "close": 28.93,
        "volume": 8247567
      },
      {
        "date": "2026-03-06",
        "close": 28.43,
        "volume": 10271500
      },
      {
        "date": "2026-03-13",
        "close": 28.209999,
        "volume": 8003460
      },
      {
        "date": "2026-03-20",
        "close": 25.58,
        "volume": 6270799
      },
      {
        "date": "2026-03-27",
        "close": 25.379999,
        "volume": 7428800
      },
      {
        "date": "2026-04-03",
        "close": 27.200001,
        "volume": 20762267
      },
      {
        "date": "2026-04-10",
        "close": 26.280001,
        "volume": 9122500
      },
      {
        "date": "2026-04-17",
        "close": 25.950001,
        "volume": 8971900
      },
      {
        "date": "2026-04-24",
        "close": 25.77,
        "volume": 7102640
      },
      {
        "date": "2026-05-01",
        "close": 29.33,
        "volume": 21541040
      },
      {
        "date": "2026-05-08",
        "close": 33.0,
        "volume": 16887500
      },
      {
        "date": "2026-05-15",
        "close": 29.940001,
        "volume": 30377960
      },
      {
        "date": "2026-05-22",
        "close": 30.85,
        "volume": 38524182
      },
      {
        "date": "2026-05-29",
        "close": 26.68,
        "volume": 22702601
      },
      {
        "date": "2026-06-05",
        "close": 25.68,
        "volume": 2167800
      },
      {
        "date": "2026-06-12",
        "close": 22.93,
        "volume": 7389800
      },
      {
        "date": "2026-06-19",
        "close": 23.299999,
        "volume": 23476644
      },
      {
        "date": "2026-06-26",
        "close": 23.200001,
        "volume": 9300580
      },
      {
        "date": "2026-07-03",
        "close": 26.700001,
        "volume": 3223100
      },
      {
        "date": "2026-07-10",
        "close": 22.98,
        "volume": 16774920
      },
      {
        "date": "2026-07-17",
        "close": 22.219999,
        "volume": 19157667
      },
      {
        "date": "2026-07-24",
        "close": 19.629999,
        "volume": 14208540
      },
      {
        "date": "2026-07-31",
        "close": 21.549999,
        "volume": 22200366
      },
      {
        "date": "2026-08-07",
        "close": 28.5,
        "volume": 23952319
      }
    ],
    "sharemaestro_context": {
      "trend": 26.842333,
      "fair_value": 20.544317,
      "market_activity": -26.983526,
      "market_dynamics": -0.554522,
      "relative_strength": -5.586124
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.01023,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.7692,
        "conditional_difference": 0.011936,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.046573,
        "directional_follow_through": 0.375,
        "regime_survival": 0.625,
        "conditional_difference": 0.018452,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.071394,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": 0.089449,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.029522,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.030781,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.030831
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.005593
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": -0.140485
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": -0.325646
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": 0.002883
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.010638
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.027377
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": 0.05233
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": 0.549073
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.242913
      }
    ]
  }
}