{
  "ticker": {
    "uuid": "94870e32-95ec-4af6-8d70-8591ffdf9dae",
    "symbol": "5932",
    "name": "Sankyo Tateyama,Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 656.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 600.419678,
    "boundary_margin": 0.092569,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.186176,
    "volatility_stability": 0.5547,
    "risk_context": 0.5371,
    "current_regime": {
      "move": 0.05002,
      "interruption": -0.129466,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 72.416,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 9.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 771.005066,
        "direction_boundary": 545.931274,
        "core_momentum": 0.412275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367281
      },
      {
        "date": "2023-08-25",
        "close": 771.907776,
        "direction_boundary": 547.678345,
        "core_momentum": 0.409418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350824
      },
      {
        "date": "2023-09-01",
        "close": 841.424622,
        "direction_boundary": 539.816833,
        "core_momentum": 0.558722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360793
      },
      {
        "date": "2023-09-08",
        "close": 820.659851,
        "direction_boundary": 548.551819,
        "core_momentum": 0.496048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357261
      },
      {
        "date": "2023-09-15",
        "close": 846.841553,
        "direction_boundary": 524.967651,
        "core_momentum": 0.613131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316662
      },
      {
        "date": "2023-09-22",
        "close": 881.14856,
        "direction_boundary": 532.828979,
        "core_momentum": 0.653717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318755
      },
      {
        "date": "2023-09-29",
        "close": 852.258423,
        "direction_boundary": 516.232666,
        "core_momentum": 0.650919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324474
      },
      {
        "date": "2023-10-06",
        "close": 769.199341,
        "direction_boundary": 498.762909,
        "core_momentum": 0.542214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33414
      },
      {
        "date": "2023-10-13",
        "close": 725.864136,
        "direction_boundary": 474.305054,
        "core_momentum": 0.530374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343092
      },
      {
        "date": "2023-10-20",
        "close": 699.682495,
        "direction_boundary": 468.190704,
        "core_momentum": 0.494439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348144
      },
      {
        "date": "2023-10-27",
        "close": 713.224731,
        "direction_boundary": 469.937653,
        "core_momentum": 0.517701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348361
      },
      {
        "date": "2023-11-03",
        "close": 727.6698,
        "direction_boundary": 471.684662,
        "core_momentum": 0.542704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348751
      },
      {
        "date": "2023-11-10",
        "close": 752.045837,
        "direction_boundary": 497.0159,
        "core_momentum": 0.513122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350565
      },
      {
        "date": "2023-11-17",
        "close": 755.657104,
        "direction_boundary": 499.636322,
        "core_momentum": 0.512414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349259
      },
      {
        "date": "2023-11-24",
        "close": 755.657104,
        "direction_boundary": 509.244812,
        "core_momentum": 0.483878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344676
      },
      {
        "date": "2023-12-01",
        "close": 754.776184,
        "direction_boundary": 489.856964,
        "core_momentum": 0.540809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344865
      },
      {
        "date": "2023-12-08",
        "close": 720.052795,
        "direction_boundary": 485.411865,
        "core_momentum": 0.483385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353418
      },
      {
        "date": "2023-12-15",
        "close": 721.880371,
        "direction_boundary": 482.74469,
        "core_momentum": 0.495367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352163
      },
      {
        "date": "2023-12-22",
        "close": 703.604919,
        "direction_boundary": 464.075012,
        "core_momentum": 0.516145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354647
      },
      {
        "date": "2023-12-29",
        "close": 715.484009,
        "direction_boundary": 469.40921,
        "core_momentum": 0.524222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346795
      },
      {
        "date": "2024-01-05",
        "close": 731.931885,
        "direction_boundary": 469.40921,
        "core_momentum": 0.559262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315457
      },
      {
        "date": "2024-01-12",
        "close": 837.929504,
        "direction_boundary": 529.863464,
        "core_momentum": 0.581406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33712
      },
      {
        "date": "2024-01-19",
        "close": 825.136719,
        "direction_boundary": 548.533142,
        "core_momentum": 0.50426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334494
      },
      {
        "date": "2024-01-26",
        "close": 809.6026,
        "direction_boundary": 578.760254,
        "core_momentum": 0.398857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335457
      },
      {
        "date": "2024-02-02",
        "close": 808.688782,
        "direction_boundary": 565.424805,
        "core_momentum": 0.430232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334932
      },
      {
        "date": "2024-02-09",
        "close": 809.6026,
        "direction_boundary": 554.756287,
        "core_momentum": 0.459384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332571
      },
      {
        "date": "2024-02-16",
        "close": 801.378601,
        "direction_boundary": 560.090576,
        "core_momentum": 0.430802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320812
      },
      {
        "date": "2024-02-23",
        "close": 800.464844,
        "direction_boundary": 611.654541,
        "core_momentum": 0.308688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320832
      },
      {
        "date": "2024-03-01",
        "close": 764.827698,
        "direction_boundary": 648.104858,
        "core_momentum": 0.180099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302672
      },
      {
        "date": "2024-03-08",
        "close": 839.75708,
        "direction_boundary": 686.333252,
        "core_momentum": 0.223541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329382
      },
      {
        "date": "2024-03-15",
        "close": 809.6026,
        "direction_boundary": 615.210632,
        "core_momentum": 0.315976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330272
      },
      {
        "date": "2024-03-22",
        "close": 837.929504,
        "direction_boundary": 618.766724,
        "core_momentum": 0.354193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329016
      },
      {
        "date": "2024-03-29",
        "close": 874.480469,
        "direction_boundary": 636.547363,
        "core_momentum": 0.373787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331389
      },
      {
        "date": "2024-04-05",
        "close": 775.792969,
        "direction_boundary": 583.205322,
        "core_momentum": 0.330223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342801
      },
      {
        "date": "2024-04-12",
        "close": 763.91394,
        "direction_boundary": 610.765442,
        "core_momentum": 0.250748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333269
      },
      {
        "date": "2024-04-19",
        "close": 721.880371,
        "direction_boundary": 608.987366,
        "core_momentum": 0.185378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338971
      },
      {
        "date": "2024-04-26",
        "close": 736.500732,
        "direction_boundary": 606.32019,
        "core_momentum": 0.214706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339066
      },
      {
        "date": "2024-05-03",
        "close": 742.897156,
        "direction_boundary": 606.32019,
        "core_momentum": 0.225256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338168
      },
      {
        "date": "2024-05-10",
        "close": 772.137878,
        "direction_boundary": 608.987366,
        "core_momentum": 0.267905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339333
      },
      {
        "date": "2024-05-17",
        "close": 783.10321,
        "direction_boundary": 600.986084,
        "core_momentum": 0.303031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339785
      },
      {
        "date": "2024-05-24",
        "close": 776.706726,
        "direction_boundary": 582.316406,
        "core_momentum": 0.333823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340042
      },
      {
        "date": "2024-05-31",
        "close": 776.805664,
        "direction_boundary": 592.247314,
        "core_momentum": 0.311624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34003
      },
      {
        "date": "2024-06-07",
        "close": 730.567261,
        "direction_boundary": 591.344543,
        "core_momentum": 0.235434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344621
      },
      {
        "date": "2024-06-14",
        "close": 736.115845,
        "direction_boundary": 608.497986,
        "core_momentum": 0.209726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34475
      },
      {
        "date": "2024-06-21",
        "close": 742.589294,
        "direction_boundary": 618.429077,
        "core_momentum": 0.200767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342777
      },
      {
        "date": "2024-06-28",
        "close": 744.438843,
        "direction_boundary": 655.444519,
        "core_momentum": 0.135777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342127
      },
      {
        "date": "2024-07-05",
        "close": 749.987366,
        "direction_boundary": 728.572632,
        "core_momentum": 0.029393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340886
      },
      {
        "date": "2024-07-12",
        "close": 721.31958,
        "direction_boundary": 809.826172,
        "core_momentum": -0.109291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284563
      },
      {
        "date": "2024-07-19",
        "close": 711.147156,
        "direction_boundary": 837.813293,
        "core_momentum": -0.151187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284488
      },
      {
        "date": "2024-07-26",
        "close": 691.726929,
        "direction_boundary": 835.104919,
        "core_momentum": -0.171689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285552
      },
      {
        "date": "2024-08-02",
        "close": 648.262878,
        "direction_boundary": 845.035889,
        "core_momentum": -0.232858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296822
      },
      {
        "date": "2024-08-09",
        "close": 637.165649,
        "direction_boundary": 820.659851,
        "core_momentum": -0.223593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296725
      },
      {
        "date": "2024-08-16",
        "close": 676.005981,
        "direction_boundary": 771.005066,
        "core_momentum": -0.123215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31149
      },
      {
        "date": "2024-08-23",
        "close": 685.253662,
        "direction_boundary": 771.907776,
        "core_momentum": -0.11226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312668
      },
      {
        "date": "2024-08-30",
        "close": 686.178406,
        "direction_boundary": 841.424622,
        "core_momentum": -0.184504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30752
      },
      {
        "date": "2024-09-06",
        "close": 664.908752,
        "direction_boundary": 820.659851,
        "core_momentum": -0.189788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275308
      },
      {
        "date": "2024-09-13",
        "close": 656.585754,
        "direction_boundary": 846.841553,
        "core_momentum": -0.224665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272496
      },
      {
        "date": "2024-09-20",
        "close": 687.103149,
        "direction_boundary": 881.14856,
        "core_momentum": -0.220219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276339
      },
      {
        "date": "2024-09-27",
        "close": 723.169067,
        "direction_boundary": 852.258423,
        "core_momentum": -0.151467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279651
      },
      {
        "date": "2024-10-04",
        "close": 688.027893,
        "direction_boundary": 769.199341,
        "core_momentum": -0.105527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236976
      },
      {
        "date": "2024-10-11",
        "close": 704.673706,
        "direction_boundary": 725.864136,
        "core_momentum": -0.029193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23965
      },
      {
        "date": "2024-10-18",
        "close": 704.673706,
        "direction_boundary": 699.682495,
        "core_momentum": 0.007134,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226897
      },
      {
        "date": "2024-10-25",
        "close": 688.952759,
        "direction_boundary": 713.224731,
        "core_momentum": -0.034031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226712
      },
      {
        "date": "2024-11-01",
        "close": 692.651794,
        "direction_boundary": 727.6698,
        "core_momentum": -0.048123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226432
      },
      {
        "date": "2024-11-08",
        "close": 691.726929,
        "direction_boundary": 752.045837,
        "core_momentum": -0.080206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218498
      },
      {
        "date": "2024-11-15",
        "close": 671.38208,
        "direction_boundary": 755.657104,
        "core_momentum": -0.111525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219622
      },
      {
        "date": "2024-11-22",
        "close": 666.75824,
        "direction_boundary": 755.657104,
        "core_momentum": -0.117644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219603
      },
      {
        "date": "2024-11-29",
        "close": 661.779907,
        "direction_boundary": 754.776184,
        "core_momentum": -0.12321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21944
      },
      {
        "date": "2024-12-06",
        "close": 638.245789,
        "direction_boundary": 720.052795,
        "core_momentum": -0.113613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209322
      },
      {
        "date": "2024-12-13",
        "close": 622.242493,
        "direction_boundary": 721.880371,
        "core_momentum": -0.138025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210291
      },
      {
        "date": "2024-12-20",
        "close": 611.887512,
        "direction_boundary": 703.604919,
        "core_momentum": -0.130354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209575
      },
      {
        "date": "2024-12-27",
        "close": 620.359802,
        "direction_boundary": 715.484009,
        "core_momentum": -0.132951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211219
      },
      {
        "date": "2025-01-03",
        "close": 626.007996,
        "direction_boundary": 731.931885,
        "core_momentum": -0.144718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211455
      },
      {
        "date": "2025-01-10",
        "close": 570.467407,
        "direction_boundary": 837.929504,
        "core_momentum": -0.319194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239198
      },
      {
        "date": "2025-01-17",
        "close": 561.053772,
        "direction_boundary": 825.136719,
        "core_momentum": -0.320048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239327
      },
      {
        "date": "2025-01-24",
        "close": 563.877869,
        "direction_boundary": 809.6026,
        "core_momentum": -0.303513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238548
      },
      {
        "date": "2025-01-31",
        "close": 565.76062,
        "direction_boundary": 808.688782,
        "core_momentum": -0.300398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224258
      },
      {
        "date": "2025-02-07",
        "close": 555.405518,
        "direction_boundary": 809.6026,
        "core_momentum": -0.313978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224394
      },
      {
        "date": "2025-02-14",
        "close": 566.702026,
        "direction_boundary": 801.378601,
        "core_momentum": -0.292841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207891
      },
      {
        "date": "2025-02-21",
        "close": 558.229614,
        "direction_boundary": 800.464844,
        "core_momentum": -0.302618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206065
      },
      {
        "date": "2025-02-28",
        "close": 554.464294,
        "direction_boundary": 764.827698,
        "core_momentum": -0.275047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205644
      },
      {
        "date": "2025-03-07",
        "close": 578.939697,
        "direction_boundary": 839.75708,
        "core_momentum": -0.310587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214612
      },
      {
        "date": "2025-03-14",
        "close": 572.350159,
        "direction_boundary": 809.6026,
        "core_momentum": -0.293048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21454
      },
      {
        "date": "2025-03-21",
        "close": 583.646545,
        "direction_boundary": 837.929504,
        "core_momentum": -0.303466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205097
      },
      {
        "date": "2025-03-28",
        "close": 586.470642,
        "direction_boundary": 874.480469,
        "core_momentum": -0.32935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188544
      },
      {
        "date": "2025-04-04",
        "close": 533.75415,
        "direction_boundary": 775.792969,
        "core_momentum": -0.311989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21621
      },
      {
        "date": "2025-04-11",
        "close": 559.171021,
        "direction_boundary": 763.91394,
        "core_momentum": -0.268018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225335
      },
      {
        "date": "2025-04-18",
        "close": 577.998413,
        "direction_boundary": 721.880371,
        "core_momentum": -0.199316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232515
      },
      {
        "date": "2025-04-25",
        "close": 593.060181,
        "direction_boundary": 736.500732,
        "core_momentum": -0.19476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235927
      },
      {
        "date": "2025-05-02",
        "close": 595.884277,
        "direction_boundary": 742.897156,
        "core_momentum": -0.197891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235871
      },
      {
        "date": "2025-05-09",
        "close": 598.708374,
        "direction_boundary": 772.137878,
        "core_momentum": -0.22461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23625
      },
      {
        "date": "2025-05-16",
        "close": 588.353333,
        "direction_boundary": 783.10321,
        "core_momentum": -0.24869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234316
      },
      {
        "date": "2025-05-23",
        "close": 591.17749,
        "direction_boundary": 776.706726,
        "core_momentum": -0.238867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234695
      },
      {
        "date": "2025-05-30",
        "close": 590.812988,
        "direction_boundary": 776.805664,
        "core_momentum": -0.239433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23472
      },
      {
        "date": "2025-06-06",
        "close": 590.812988,
        "direction_boundary": 730.567261,
        "core_momentum": -0.191296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230223
      },
      {
        "date": "2025-06-13",
        "close": 585.04895,
        "direction_boundary": 736.115845,
        "core_momentum": -0.205222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228192
      },
      {
        "date": "2025-06-20",
        "close": 591.773621,
        "direction_boundary": 742.589294,
        "core_momentum": -0.203094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227982
      },
      {
        "date": "2025-06-27",
        "close": 606.183716,
        "direction_boundary": 744.438843,
        "core_momentum": -0.185717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229783
      },
      {
        "date": "2025-07-04",
        "close": 618.672424,
        "direction_boundary": 749.987366,
        "core_momentum": -0.17509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231296
      },
      {
        "date": "2025-07-11",
        "close": 603.301758,
        "direction_boundary": 721.31958,
        "core_momentum": -0.163614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193055
      },
      {
        "date": "2025-07-18",
        "close": 571.599548,
        "direction_boundary": 711.147156,
        "core_momentum": -0.196229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20678
      },
      {
        "date": "2025-07-25",
        "close": 581.206238,
        "direction_boundary": 691.726929,
        "core_momentum": -0.159775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207893
      },
      {
        "date": "2025-08-01",
        "close": 601.380371,
        "direction_boundary": 648.262878,
        "core_momentum": -0.07232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212861
      },
      {
        "date": "2025-08-08",
        "close": 600.419678,
        "direction_boundary": 637.165649,
        "core_momentum": -0.057671,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210836
      },
      {
        "date": "2025-08-15",
        "close": 610.987061,
        "direction_boundary": 676.005981,
        "core_momentum": -0.096181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210432
      },
      {
        "date": "2025-08-22",
        "close": 613.869141,
        "direction_boundary": 685.253662,
        "core_momentum": -0.104172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208837
      },
      {
        "date": "2025-08-29",
        "close": 603.301758,
        "direction_boundary": 686.178406,
        "core_momentum": -0.12078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210406
      },
      {
        "date": "2025-09-05",
        "close": 632.121826,
        "direction_boundary": 664.908752,
        "core_momentum": -0.04931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211774
      },
      {
        "date": "2025-09-12",
        "close": 617.711731,
        "direction_boundary": 656.585754,
        "core_momentum": -0.059206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214001
      },
      {
        "date": "2025-09-19",
        "close": 632.121826,
        "direction_boundary": 687.103149,
        "core_momentum": -0.080019,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214601
      },
      {
        "date": "2025-09-26",
        "close": 646.531921,
        "direction_boundary": 723.169067,
        "core_momentum": -0.105974,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216291
      },
      {
        "date": "2025-10-03",
        "close": 629.239807,
        "direction_boundary": 688.027893,
        "core_momentum": -0.085444,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170754
      },
      {
        "date": "2025-10-10",
        "close": 577.363586,
        "direction_boundary": 704.673706,
        "core_momentum": -0.180665,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204056
      },
      {
        "date": "2025-10-17",
        "close": 588.891663,
        "direction_boundary": 704.673706,
        "core_momentum": -0.164306,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200697
      },
      {
        "date": "2025-10-24",
        "close": 595.616333,
        "direction_boundary": 688.952759,
        "core_momentum": -0.135476,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198089
      },
      {
        "date": "2025-10-31",
        "close": 578.32428,
        "direction_boundary": 692.651794,
        "core_momentum": -0.165058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202145
      },
      {
        "date": "2025-11-07",
        "close": 577.363586,
        "direction_boundary": 691.726929,
        "core_momentum": -0.16533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201968
      },
      {
        "date": "2025-11-14",
        "close": 575.442261,
        "direction_boundary": 671.38208,
        "core_momentum": -0.142899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200669
      },
      {
        "date": "2025-11-21",
        "close": 575.442261,
        "direction_boundary": 666.75824,
        "core_momentum": -0.136955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200509
      },
      {
        "date": "2025-11-28",
        "close": 602.192322,
        "direction_boundary": 661.779907,
        "core_momentum": -0.090041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210619
      },
      {
        "date": "2025-12-05",
        "close": 588.461548,
        "direction_boundary": 638.245789,
        "core_momentum": -0.078002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213193
      },
      {
        "date": "2025-12-12",
        "close": 601.211548,
        "direction_boundary": 622.242493,
        "core_momentum": -0.033799,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21476
      },
      {
        "date": "2025-12-19",
        "close": 605.134583,
        "direction_boundary": 611.887512,
        "core_momentum": -0.011036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214392
      },
      {
        "date": "2025-12-26",
        "close": 617.884583,
        "direction_boundary": 620.359802,
        "core_momentum": -0.00399,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213743
      },
      {
        "date": "2026-01-02",
        "close": 623.769226,
        "direction_boundary": 626.007996,
        "core_momentum": -0.003576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212266
      },
      {
        "date": "2026-01-09",
        "close": 624.75,
        "direction_boundary": 570.467407,
        "core_momentum": 0.095155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209063
      },
      {
        "date": "2026-01-16",
        "close": 667.903809,
        "direction_boundary": 561.053772,
        "core_momentum": 0.190445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212206
      },
      {
        "date": "2026-01-23",
        "close": 637.5,
        "direction_boundary": 563.877869,
        "core_momentum": 0.130564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223662
      },
      {
        "date": "2026-01-30",
        "close": 630.634583,
        "direction_boundary": 565.76062,
        "core_momentum": 0.114667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220033
      },
      {
        "date": "2026-02-06",
        "close": 656.134583,
        "direction_boundary": 555.405518,
        "core_momentum": 0.181361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226096
      },
      {
        "date": "2026-02-13",
        "close": 689.480774,
        "direction_boundary": 566.702026,
        "core_momentum": 0.216655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234324
      },
      {
        "date": "2026-02-20",
        "close": 673.788452,
        "direction_boundary": 558.229614,
        "core_momentum": 0.20701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237445
      },
      {
        "date": "2026-02-27",
        "close": 711.057678,
        "direction_boundary": 554.464294,
        "core_momentum": 0.282423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245283
      },
      {
        "date": "2026-03-06",
        "close": 668.884583,
        "direction_boundary": 578.939697,
        "core_momentum": 0.155361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25518
      },
      {
        "date": "2026-03-13",
        "close": 664.961548,
        "direction_boundary": 572.350159,
        "core_momentum": 0.161809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252884
      },
      {
        "date": "2026-03-20",
        "close": 665.942322,
        "direction_boundary": 583.646545,
        "core_momentum": 0.141003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251197
      },
      {
        "date": "2026-03-27",
        "close": 682.615356,
        "direction_boundary": 586.470642,
        "core_momentum": 0.163938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251573
      },
      {
        "date": "2026-04-03",
        "close": 676.730774,
        "direction_boundary": 533.75415,
        "core_momentum": 0.26787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248573
      },
      {
        "date": "2026-04-10",
        "close": 669.865356,
        "direction_boundary": 559.171021,
        "core_momentum": 0.197962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214241
      },
      {
        "date": "2026-04-17",
        "close": 687.519226,
        "direction_boundary": 577.998413,
        "core_momentum": 0.189483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215233
      },
      {
        "date": "2026-04-24",
        "close": 655.153809,
        "direction_boundary": 593.060181,
        "core_momentum": 0.1047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227737
      },
      {
        "date": "2026-05-01",
        "close": 640.442322,
        "direction_boundary": 595.884277,
        "core_momentum": 0.074776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225958
      },
      {
        "date": "2026-05-08",
        "close": 643.384583,
        "direction_boundary": 598.708374,
        "core_momentum": 0.074621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225815
      },
      {
        "date": "2026-05-15",
        "close": 634.557678,
        "direction_boundary": 588.353333,
        "core_momentum": 0.078532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226976
      },
      {
        "date": "2026-05-22",
        "close": 622.788452,
        "direction_boundary": 591.17749,
        "core_momentum": 0.053471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229071
      },
      {
        "date": "2026-05-29",
        "close": 633.0,
        "direction_boundary": 590.812988,
        "core_momentum": 0.071405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221727
      },
      {
        "date": "2026-06-05",
        "close": 631.0,
        "direction_boundary": 590.812988,
        "core_momentum": 0.06802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218942
      },
      {
        "date": "2026-06-12",
        "close": 627.0,
        "direction_boundary": 585.04895,
        "core_momentum": 0.071705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21757
      },
      {
        "date": "2026-06-19",
        "close": 626.0,
        "direction_boundary": 591.773621,
        "core_momentum": 0.057837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217496
      },
      {
        "date": "2026-06-26",
        "close": 619.0,
        "direction_boundary": 606.183716,
        "core_momentum": 0.021143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216278
      },
      {
        "date": "2026-07-03",
        "close": 628.0,
        "direction_boundary": 618.672424,
        "core_momentum": 0.015077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216817
      },
      {
        "date": "2026-07-10",
        "close": 649.0,
        "direction_boundary": 603.301758,
        "core_momentum": 0.075747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221496
      },
      {
        "date": "2026-07-17",
        "close": 634.0,
        "direction_boundary": 571.599548,
        "core_momentum": 0.109168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202817
      },
      {
        "date": "2026-07-24",
        "close": 647.0,
        "direction_boundary": 581.206238,
        "core_momentum": 0.113202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194446
      },
      {
        "date": "2026-07-31",
        "close": 653.0,
        "direction_boundary": 601.380371,
        "core_momentum": 0.085835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194084
      },
      {
        "date": "2026-08-07",
        "close": 656.0,
        "direction_boundary": 600.419678,
        "core_momentum": 0.092569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186176
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 771.005066,
        "volume": 747100
      },
      {
        "date": "2023-08-25",
        "close": 771.907776,
        "volume": 462400
      },
      {
        "date": "2023-09-01",
        "close": 841.424622,
        "volume": 958800
      },
      {
        "date": "2023-09-08",
        "close": 820.659851,
        "volume": 782900
      },
      {
        "date": "2023-09-15",
        "close": 846.841553,
        "volume": 519900
      },
      {
        "date": "2023-09-22",
        "close": 881.14856,
        "volume": 1428600
      },
      {
        "date": "2023-09-29",
        "close": 852.258423,
        "volume": 663800
      },
      {
        "date": "2023-10-06",
        "close": 769.199341,
        "volume": 2147200
      },
      {
        "date": "2023-10-13",
        "close": 725.864136,
        "volume": 1019400
      },
      {
        "date": "2023-10-20",
        "close": 699.682495,
        "volume": 997800
      },
      {
        "date": "2023-10-27",
        "close": 713.224731,
        "volume": 875500
      },
      {
        "date": "2023-11-03",
        "close": 727.6698,
        "volume": 543500
      },
      {
        "date": "2023-11-10",
        "close": 752.045837,
        "volume": 607800
      },
      {
        "date": "2023-11-17",
        "close": 755.657104,
        "volume": 379300
      },
      {
        "date": "2023-11-24",
        "close": 755.657104,
        "volume": 292200
      },
      {
        "date": "2023-12-01",
        "close": 754.776184,
        "volume": 473500
      },
      {
        "date": "2023-12-08",
        "close": 720.052795,
        "volume": 487000
      },
      {
        "date": "2023-12-15",
        "close": 721.880371,
        "volume": 421600
      },
      {
        "date": "2023-12-22",
        "close": 703.604919,
        "volume": 408900
      },
      {
        "date": "2023-12-29",
        "close": 715.484009,
        "volume": 400800
      },
      {
        "date": "2024-01-05",
        "close": 731.931885,
        "volume": 410500
      },
      {
        "date": "2024-01-12",
        "close": 837.929504,
        "volume": 1744100
      },
      {
        "date": "2024-01-19",
        "close": 825.136719,
        "volume": 1084400
      },
      {
        "date": "2024-01-26",
        "close": 809.6026,
        "volume": 714300
      },
      {
        "date": "2024-02-02",
        "close": 808.688782,
        "volume": 806500
      },
      {
        "date": "2024-02-09",
        "close": 809.6026,
        "volume": 450900
      },
      {
        "date": "2024-02-16",
        "close": 801.378601,
        "volume": 498500
      },
      {
        "date": "2024-02-23",
        "close": 800.464844,
        "volume": 375700
      },
      {
        "date": "2024-03-01",
        "close": 764.827698,
        "volume": 671500
      },
      {
        "date": "2024-03-08",
        "close": 839.75708,
        "volume": 752400
      },
      {
        "date": "2024-03-15",
        "close": 809.6026,
        "volume": 512100
      },
      {
        "date": "2024-03-22",
        "close": 837.929504,
        "volume": 349500
      },
      {
        "date": "2024-03-29",
        "close": 874.480469,
        "volume": 452800
      },
      {
        "date": "2024-04-05",
        "close": 775.792969,
        "volume": 1562400
      },
      {
        "date": "2024-04-12",
        "close": 763.91394,
        "volume": 1058700
      },
      {
        "date": "2024-04-19",
        "close": 721.880371,
        "volume": 554600
      },
      {
        "date": "2024-04-26",
        "close": 736.500732,
        "volume": 439500
      },
      {
        "date": "2024-05-03",
        "close": 742.897156,
        "volume": 189800
      },
      {
        "date": "2024-05-10",
        "close": 772.137878,
        "volume": 322000
      },
      {
        "date": "2024-05-17",
        "close": 783.10321,
        "volume": 586900
      },
      {
        "date": "2024-05-24",
        "close": 776.706726,
        "volume": 395700
      },
      {
        "date": "2024-05-31",
        "close": 776.805664,
        "volume": 502300
      },
      {
        "date": "2024-06-07",
        "close": 730.567261,
        "volume": 456800
      },
      {
        "date": "2024-06-14",
        "close": 736.115845,
        "volume": 368200
      },
      {
        "date": "2024-06-21",
        "close": 742.589294,
        "volume": 400100
      },
      {
        "date": "2024-06-28",
        "close": 744.438843,
        "volume": 303800
      },
      {
        "date": "2024-07-05",
        "close": 749.987366,
        "volume": 341900
      },
      {
        "date": "2024-07-12",
        "close": 721.31958,
        "volume": 1083700
      },
      {
        "date": "2024-07-19",
        "close": 711.147156,
        "volume": 725900
      },
      {
        "date": "2024-07-26",
        "close": 691.726929,
        "volume": 616900
      },
      {
        "date": "2024-08-02",
        "close": 648.262878,
        "volume": 590100
      },
      {
        "date": "2024-08-09",
        "close": 637.165649,
        "volume": 830700
      },
      {
        "date": "2024-08-16",
        "close": 676.005981,
        "volume": 279400
      },
      {
        "date": "2024-08-23",
        "close": 685.253662,
        "volume": 283300
      },
      {
        "date": "2024-08-30",
        "close": 686.178406,
        "volume": 185000
      },
      {
        "date": "2024-09-06",
        "close": 664.908752,
        "volume": 282100
      },
      {
        "date": "2024-09-13",
        "close": 656.585754,
        "volume": 297800
      },
      {
        "date": "2024-09-20",
        "close": 687.103149,
        "volume": 272100
      },
      {
        "date": "2024-09-27",
        "close": 723.169067,
        "volume": 308600
      },
      {
        "date": "2024-10-04",
        "close": 688.027893,
        "volume": 386000
      },
      {
        "date": "2024-10-11",
        "close": 704.673706,
        "volume": 627800
      },
      {
        "date": "2024-10-18",
        "close": 704.673706,
        "volume": 146200
      },
      {
        "date": "2024-10-25",
        "close": 688.952759,
        "volume": 168700
      },
      {
        "date": "2024-11-01",
        "close": 692.651794,
        "volume": 315500
      },
      {
        "date": "2024-11-08",
        "close": 691.726929,
        "volume": 293400
      },
      {
        "date": "2024-11-15",
        "close": 671.38208,
        "volume": 183100
      },
      {
        "date": "2024-11-22",
        "close": 666.75824,
        "volume": 168800
      },
      {
        "date": "2024-11-29",
        "close": 661.779907,
        "volume": 620400
      },
      {
        "date": "2024-12-06",
        "close": 638.245789,
        "volume": 372000
      },
      {
        "date": "2024-12-13",
        "close": 622.242493,
        "volume": 357100
      },
      {
        "date": "2024-12-20",
        "close": 611.887512,
        "volume": 354700
      },
      {
        "date": "2024-12-27",
        "close": 620.359802,
        "volume": 545700
      },
      {
        "date": "2025-01-03",
        "close": 626.007996,
        "volume": 140100
      },
      {
        "date": "2025-01-10",
        "close": 570.467407,
        "volume": 857000
      },
      {
        "date": "2025-01-17",
        "close": 561.053772,
        "volume": 597200
      },
      {
        "date": "2025-01-24",
        "close": 563.877869,
        "volume": 302400
      },
      {
        "date": "2025-01-31",
        "close": 565.76062,
        "volume": 312000
      },
      {
        "date": "2025-02-07",
        "close": 555.405518,
        "volume": 407200
      },
      {
        "date": "2025-02-14",
        "close": 566.702026,
        "volume": 240300
      },
      {
        "date": "2025-02-21",
        "close": 558.229614,
        "volume": 317700
      },
      {
        "date": "2025-02-28",
        "close": 554.464294,
        "volume": 282600
      },
      {
        "date": "2025-03-07",
        "close": 578.939697,
        "volume": 298600
      },
      {
        "date": "2025-03-14",
        "close": 572.350159,
        "volume": 355800
      },
      {
        "date": "2025-03-21",
        "close": 583.646545,
        "volume": 350900
      },
      {
        "date": "2025-03-28",
        "close": 586.470642,
        "volume": 394300
      },
      {
        "date": "2025-04-04",
        "close": 533.75415,
        "volume": 736000
      },
      {
        "date": "2025-04-11",
        "close": 559.171021,
        "volume": 721800
      },
      {
        "date": "2025-04-18",
        "close": 577.998413,
        "volume": 254400
      },
      {
        "date": "2025-04-25",
        "close": 593.060181,
        "volume": 267400
      },
      {
        "date": "2025-05-02",
        "close": 595.884277,
        "volume": 196500
      },
      {
        "date": "2025-05-09",
        "close": 598.708374,
        "volume": 125600
      },
      {
        "date": "2025-05-16",
        "close": 588.353333,
        "volume": 172700
      },
      {
        "date": "2025-05-23",
        "close": 591.17749,
        "volume": 167100
      },
      {
        "date": "2025-05-30",
        "close": 590.812988,
        "volume": 396900
      },
      {
        "date": "2025-06-06",
        "close": 590.812988,
        "volume": 241400
      },
      {
        "date": "2025-06-13",
        "close": 585.04895,
        "volume": 159600
      },
      {
        "date": "2025-06-20",
        "close": 591.773621,
        "volume": 188400
      },
      {
        "date": "2025-06-27",
        "close": 606.183716,
        "volume": 249500
      },
      {
        "date": "2025-07-04",
        "close": 618.672424,
        "volume": 288300
      },
      {
        "date": "2025-07-11",
        "close": 603.301758,
        "volume": 716300
      },
      {
        "date": "2025-07-18",
        "close": 571.599548,
        "volume": 534500
      },
      {
        "date": "2025-07-25",
        "close": 581.206238,
        "volume": 239100
      },
      {
        "date": "2025-08-01",
        "close": 601.380371,
        "volume": 295000
      },
      {
        "date": "2025-08-08",
        "close": 600.419678,
        "volume": 319900
      },
      {
        "date": "2025-08-15",
        "close": 610.987061,
        "volume": 249400
      },
      {
        "date": "2025-08-22",
        "close": 613.869141,
        "volume": 217700
      },
      {
        "date": "2025-08-29",
        "close": 603.301758,
        "volume": 214700
      },
      {
        "date": "2025-09-05",
        "close": 632.121826,
        "volume": 329000
      },
      {
        "date": "2025-09-12",
        "close": 617.711731,
        "volume": 430700
      },
      {
        "date": "2025-09-19",
        "close": 632.121826,
        "volume": 246300
      },
      {
        "date": "2025-09-26",
        "close": 646.531921,
        "volume": 288400
      },
      {
        "date": "2025-10-03",
        "close": 629.239807,
        "volume": 378200
      },
      {
        "date": "2025-10-10",
        "close": 577.363586,
        "volume": 1425100
      },
      {
        "date": "2025-10-17",
        "close": 588.891663,
        "volume": 521700
      },
      {
        "date": "2025-10-24",
        "close": 595.616333,
        "volume": 311100
      },
      {
        "date": "2025-10-31",
        "close": 578.32428,
        "volume": 545500
      },
      {
        "date": "2025-11-07",
        "close": 577.363586,
        "volume": 433600
      },
      {
        "date": "2025-11-14",
        "close": 575.442261,
        "volume": 519300
      },
      {
        "date": "2025-11-21",
        "close": 575.442261,
        "volume": 539900
      },
      {
        "date": "2025-11-28",
        "close": 602.192322,
        "volume": 1038200
      },
      {
        "date": "2025-12-05",
        "close": 588.461548,
        "volume": 405100
      },
      {
        "date": "2025-12-12",
        "close": 601.211548,
        "volume": 524400
      },
      {
        "date": "2025-12-19",
        "close": 605.134583,
        "volume": 391500
      },
      {
        "date": "2025-12-26",
        "close": 617.884583,
        "volume": 374500
      },
      {
        "date": "2026-01-02",
        "close": 623.769226,
        "volume": 146900
      },
      {
        "date": "2026-01-09",
        "close": 624.75,
        "volume": 885800
      },
      {
        "date": "2026-01-16",
        "close": 667.903809,
        "volume": 701700
      },
      {
        "date": "2026-01-23",
        "close": 637.5,
        "volume": 505100
      },
      {
        "date": "2026-01-30",
        "close": 630.634583,
        "volume": 506900
      },
      {
        "date": "2026-02-06",
        "close": 656.134583,
        "volume": 380300
      },
      {
        "date": "2026-02-13",
        "close": 689.480774,
        "volume": 814500
      },
      {
        "date": "2026-02-20",
        "close": 673.788452,
        "volume": 644800
      },
      {
        "date": "2026-02-27",
        "close": 711.057678,
        "volume": 586200
      },
      {
        "date": "2026-03-06",
        "close": 668.884583,
        "volume": 943900
      },
      {
        "date": "2026-03-13",
        "close": 664.961548,
        "volume": 757000
      },
      {
        "date": "2026-03-20",
        "close": 665.942322,
        "volume": 1197200
      },
      {
        "date": "2026-03-27",
        "close": 682.615356,
        "volume": 511500
      },
      {
        "date": "2026-04-03",
        "close": 676.730774,
        "volume": 683300
      },
      {
        "date": "2026-04-10",
        "close": 669.865356,
        "volume": 1026400
      },
      {
        "date": "2026-04-17",
        "close": 687.519226,
        "volume": 609900
      },
      {
        "date": "2026-04-24",
        "close": 655.153809,
        "volume": 597300
      },
      {
        "date": "2026-05-01",
        "close": 640.442322,
        "volume": 405000
      },
      {
        "date": "2026-05-08",
        "close": 643.384583,
        "volume": 197100
      },
      {
        "date": "2026-05-15",
        "close": 634.557678,
        "volume": 386500
      },
      {
        "date": "2026-05-22",
        "close": 622.788452,
        "volume": 419000
      },
      {
        "date": "2026-05-29",
        "close": 633.0,
        "volume": 776400
      },
      {
        "date": "2026-06-05",
        "close": 631.0,
        "volume": 71200
      },
      {
        "date": "2026-06-12",
        "close": 627.0,
        "volume": 70700
      },
      {
        "date": "2026-06-19",
        "close": 626.0,
        "volume": 47600
      },
      {
        "date": "2026-06-26",
        "close": 619.0,
        "volume": 32700
      },
      {
        "date": "2026-07-03",
        "close": 628.0,
        "volume": 58600
      },
      {
        "date": "2026-07-10",
        "close": 649.0,
        "volume": 701200
      },
      {
        "date": "2026-07-17",
        "close": 634.0,
        "volume": 522000
      },
      {
        "date": "2026-07-24",
        "close": 647.0,
        "volume": 305100
      },
      {
        "date": "2026-07-31",
        "close": 653.0,
        "volume": 437300
      },
      {
        "date": "2026-08-07",
        "close": 656.0,
        "volume": 271300
      }
    ],
    "sharemaestro_context": {
      "trend": 652.744863,
      "fair_value": 671.665249,
      "market_activity": -2.455676,
      "market_dynamics": 0.128933,
      "relative_strength": -14.292986
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.035088,
        "directional_follow_through": 0.6923,
        "regime_survival": 1.0,
        "conditional_difference": 0.042313,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.058682,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.079202,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.05242,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.0564,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.072703,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.150705,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-04-16",
        "tenure": "Established",
        "return": 0.062731
      },
      {
        "direction": "positive",
        "start": "2021-04-23",
        "end": "2021-04-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-04-30",
        "end": "2021-07-23",
        "tenure": "Established",
        "return": 0.030825
      },
      {
        "direction": "positive",
        "start": "2021-07-30",
        "end": "2021-07-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-08-06",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.149215
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2024-07-05",
        "tenure": "Extended",
        "return": 0.295852
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-10-11",
        "tenure": "Established",
        "return": -0.023077
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2026-01-02",
        "tenure": "Extended",
        "return": -0.094612
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.05002
      }
    ]
  }
}