{
  "ticker": {
    "uuid": "9489838e-cfab-48f8-9581-e3f73bf94b50",
    "symbol": "DUOT",
    "name": "Duos Technologies Group Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.24,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.35,
    "boundary_margin": 0.455118,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.785602,
    "volatility_stability": 1.3383,
    "risk_context": 0.1273,
    "current_regime": {
      "move": 1.189573,
      "interruption": -0.402222,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 67.38,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 45.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.88,
        "direction_boundary": 4.375,
        "core_momentum": 0.115429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.03862
      },
      {
        "date": "2023-08-25",
        "close": 4.82,
        "direction_boundary": 4.35,
        "core_momentum": 0.108046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.036117
      },
      {
        "date": "2023-09-01",
        "close": 5.64,
        "direction_boundary": 4.1,
        "core_momentum": 0.37561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.029477
      },
      {
        "date": "2023-09-08",
        "close": 5.26,
        "direction_boundary": 4.03,
        "core_momentum": 0.305211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.978131
      },
      {
        "date": "2023-09-15",
        "close": 5.22,
        "direction_boundary": 4.17,
        "core_momentum": 0.251799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.948978
      },
      {
        "date": "2023-09-22",
        "close": 5.08,
        "direction_boundary": 3.675,
        "core_momentum": 0.382313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.864776
      },
      {
        "date": "2023-09-29",
        "close": 5.1341,
        "direction_boundary": 4.06,
        "core_momentum": 0.264557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.864677
      },
      {
        "date": "2023-10-06",
        "close": 4.45,
        "direction_boundary": 3.56,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.798602
      },
      {
        "date": "2023-10-13",
        "close": 4.22,
        "direction_boundary": 3.6,
        "core_momentum": 0.172222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.800229
      },
      {
        "date": "2023-10-20",
        "close": 3.99,
        "direction_boundary": 4.0,
        "core_momentum": -0.0025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.774929
      },
      {
        "date": "2023-10-27",
        "close": 3.1,
        "direction_boundary": 3.49,
        "core_momentum": -0.111748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.826287
      },
      {
        "date": "2023-11-03",
        "close": 3.62,
        "direction_boundary": 3.34,
        "core_momentum": 0.083832,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.852738
      },
      {
        "date": "2023-11-10",
        "close": 3.8,
        "direction_boundary": 3.3048,
        "core_momentum": 0.149843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.855427
      },
      {
        "date": "2023-11-17",
        "close": 3.02,
        "direction_boundary": 2.8,
        "core_momentum": 0.078571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.86074
      },
      {
        "date": "2023-11-24",
        "close": 3.09,
        "direction_boundary": 2.9,
        "core_momentum": 0.065517,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.85539
      },
      {
        "date": "2023-12-01",
        "close": 3.16,
        "direction_boundary": 2.718,
        "core_momentum": 0.16262,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.828358
      },
      {
        "date": "2023-12-08",
        "close": 3.18,
        "direction_boundary": 2.49,
        "core_momentum": 0.277108,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.810803
      },
      {
        "date": "2023-12-15",
        "close": 2.98,
        "direction_boundary": 2.14,
        "core_momentum": 0.392523,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.737293
      },
      {
        "date": "2023-12-22",
        "close": 2.99,
        "direction_boundary": 2.1,
        "core_momentum": 0.42381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.71312
      },
      {
        "date": "2023-12-29",
        "close": 2.9,
        "direction_boundary": 2.0,
        "core_momentum": 0.45,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.702139
      },
      {
        "date": "2024-01-05",
        "close": 2.57,
        "direction_boundary": 2.0,
        "core_momentum": 0.285,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.711697
      },
      {
        "date": "2024-01-12",
        "close": 3.0692,
        "direction_boundary": 2.4,
        "core_momentum": 0.278833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.741656
      },
      {
        "date": "2024-01-19",
        "close": 3.4,
        "direction_boundary": 3.005,
        "core_momentum": 0.131448,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.761079
      },
      {
        "date": "2024-01-26",
        "close": 4.42,
        "direction_boundary": 3.86,
        "core_momentum": 0.145078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.851268
      },
      {
        "date": "2024-02-02",
        "close": 4.63,
        "direction_boundary": 4.5,
        "core_momentum": 0.028889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.845928
      },
      {
        "date": "2024-02-09",
        "close": 3.87,
        "direction_boundary": 4.69,
        "core_momentum": -0.17484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.877733
      },
      {
        "date": "2024-02-16",
        "close": 3.8884,
        "direction_boundary": 4.06,
        "core_momentum": -0.042266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.853103
      },
      {
        "date": "2024-02-23",
        "close": 3.66,
        "direction_boundary": 4.31,
        "core_momentum": -0.150812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.856123
      },
      {
        "date": "2024-03-01",
        "close": 4.25,
        "direction_boundary": 5.15,
        "core_momentum": -0.174757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.853185
      },
      {
        "date": "2024-03-08",
        "close": 3.98,
        "direction_boundary": 4.08,
        "core_momentum": -0.02451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.852636
      },
      {
        "date": "2024-03-15",
        "close": 4.33,
        "direction_boundary": 3.49,
        "core_momentum": 0.240688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.862771
      },
      {
        "date": "2024-03-22",
        "close": 5.15,
        "direction_boundary": 2.69,
        "core_momentum": 0.914498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.897621
      },
      {
        "date": "2024-03-29",
        "close": 4.34,
        "direction_boundary": 2.8,
        "core_momentum": 0.55,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.92839
      },
      {
        "date": "2024-04-05",
        "close": 3.285,
        "direction_boundary": 3.77,
        "core_momentum": -0.128647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.985508
      },
      {
        "date": "2024-04-12",
        "close": 3.08,
        "direction_boundary": 3.96,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.986589
      },
      {
        "date": "2024-04-19",
        "close": 3.08,
        "direction_boundary": 4.6,
        "core_momentum": -0.330435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.984657
      },
      {
        "date": "2024-04-26",
        "close": 3.18,
        "direction_boundary": 3.98,
        "core_momentum": -0.201005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.921572
      },
      {
        "date": "2024-05-03",
        "close": 3.07,
        "direction_boundary": 3.73,
        "core_momentum": -0.176944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.895344
      },
      {
        "date": "2024-05-10",
        "close": 2.46,
        "direction_boundary": 3.7,
        "core_momentum": -0.335135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.939475
      },
      {
        "date": "2024-05-17",
        "close": 2.71,
        "direction_boundary": 4.54,
        "core_momentum": -0.403084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.899681
      },
      {
        "date": "2024-05-24",
        "close": 2.34,
        "direction_boundary": 4.83,
        "core_momentum": -0.515528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.920018
      },
      {
        "date": "2024-05-31",
        "close": 2.4,
        "direction_boundary": 5.54,
        "core_momentum": -0.566787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.920236
      },
      {
        "date": "2024-06-07",
        "close": 2.57,
        "direction_boundary": 4.81,
        "core_momentum": -0.465696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.926529
      },
      {
        "date": "2024-06-14",
        "close": 2.925,
        "direction_boundary": 6.0,
        "core_momentum": -0.5125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.941786
      },
      {
        "date": "2024-06-21",
        "close": 2.67,
        "direction_boundary": 6.68,
        "core_momentum": -0.600299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.950063
      },
      {
        "date": "2024-06-28",
        "close": 2.86,
        "direction_boundary": 5.94,
        "core_momentum": -0.518519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.954555
      },
      {
        "date": "2024-07-05",
        "close": 2.77,
        "direction_boundary": 5.99,
        "core_momentum": -0.537563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.940008
      },
      {
        "date": "2024-07-12",
        "close": 2.92,
        "direction_boundary": 6.73,
        "core_momentum": -0.566122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.909064
      },
      {
        "date": "2024-07-19",
        "close": 2.79,
        "direction_boundary": 6.88,
        "core_momentum": -0.594477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.898206
      },
      {
        "date": "2024-07-26",
        "close": 3.2,
        "direction_boundary": 6.2,
        "core_momentum": -0.483871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.837666
      },
      {
        "date": "2024-08-02",
        "close": 2.63,
        "direction_boundary": 5.62,
        "core_momentum": -0.532028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.870493
      },
      {
        "date": "2024-08-09",
        "close": 2.67,
        "direction_boundary": 5.72,
        "core_momentum": -0.533217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.841382
      },
      {
        "date": "2024-08-16",
        "close": 2.44,
        "direction_boundary": 4.88,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.847349
      },
      {
        "date": "2024-08-23",
        "close": 2.58,
        "direction_boundary": 4.82,
        "core_momentum": -0.46473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.850997
      },
      {
        "date": "2024-08-30",
        "close": 2.33,
        "direction_boundary": 5.64,
        "core_momentum": -0.586879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.825781
      },
      {
        "date": "2024-09-06",
        "close": 2.35,
        "direction_boundary": 5.26,
        "core_momentum": -0.553232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.824548
      },
      {
        "date": "2024-09-13",
        "close": 2.4372,
        "direction_boundary": 5.22,
        "core_momentum": -0.533103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.815029
      },
      {
        "date": "2024-09-20",
        "close": 2.49,
        "direction_boundary": 5.08,
        "core_momentum": -0.509843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767996
      },
      {
        "date": "2024-09-27",
        "close": 2.79,
        "direction_boundary": 5.1341,
        "core_momentum": -0.456575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763376
      },
      {
        "date": "2024-10-04",
        "close": 3.01,
        "direction_boundary": 4.45,
        "core_momentum": -0.323596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.673468
      },
      {
        "date": "2024-10-11",
        "close": 3.34,
        "direction_boundary": 4.22,
        "core_momentum": -0.208531,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.683361
      },
      {
        "date": "2024-10-18",
        "close": 3.91,
        "direction_boundary": 3.99,
        "core_momentum": -0.02005,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.716074
      },
      {
        "date": "2024-10-25",
        "close": 4.22,
        "direction_boundary": 3.1,
        "core_momentum": 0.36129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.721515
      },
      {
        "date": "2024-11-01",
        "close": 4.33,
        "direction_boundary": 3.62,
        "core_momentum": 0.196133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.718674
      },
      {
        "date": "2024-11-08",
        "close": 4.79,
        "direction_boundary": 3.8,
        "core_momentum": 0.260526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643179
      },
      {
        "date": "2024-11-15",
        "close": 3.76,
        "direction_boundary": 3.02,
        "core_momentum": 0.245033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.733545
      },
      {
        "date": "2024-11-22",
        "close": 4.58,
        "direction_boundary": 3.09,
        "core_momentum": 0.482201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73918
      },
      {
        "date": "2024-11-29",
        "close": 5.53,
        "direction_boundary": 3.16,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772822
      },
      {
        "date": "2024-12-06",
        "close": 5.07,
        "direction_boundary": 3.18,
        "core_momentum": 0.59434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788073
      },
      {
        "date": "2024-12-13",
        "close": 4.1,
        "direction_boundary": 2.98,
        "core_momentum": 0.375839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.839346
      },
      {
        "date": "2024-12-20",
        "close": 5.7,
        "direction_boundary": 2.99,
        "core_momentum": 0.906355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.932472
      },
      {
        "date": "2024-12-27",
        "close": 6.38,
        "direction_boundary": 2.9,
        "core_momentum": 1.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.938178
      },
      {
        "date": "2025-01-03",
        "close": 7.54,
        "direction_boundary": 2.57,
        "core_momentum": 1.933852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.952015
      },
      {
        "date": "2025-01-10",
        "close": 5.66,
        "direction_boundary": 3.0692,
        "core_momentum": 0.844129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.052957
      },
      {
        "date": "2025-01-17",
        "close": 5.8,
        "direction_boundary": 3.4,
        "core_momentum": 0.705882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.04798
      },
      {
        "date": "2025-01-24",
        "close": 6.59,
        "direction_boundary": 4.42,
        "core_momentum": 0.49095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.046102
      },
      {
        "date": "2025-01-31",
        "close": 6.01,
        "direction_boundary": 4.63,
        "core_momentum": 0.298056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.010914
      },
      {
        "date": "2025-02-07",
        "close": 7.16,
        "direction_boundary": 3.87,
        "core_momentum": 0.850129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.029801
      },
      {
        "date": "2025-02-14",
        "close": 7.71,
        "direction_boundary": 3.8884,
        "core_momentum": 0.982821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.014022
      },
      {
        "date": "2025-02-21",
        "close": 6.83,
        "direction_boundary": 3.66,
        "core_momentum": 0.86612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.039379
      },
      {
        "date": "2025-02-28",
        "close": 6.04,
        "direction_boundary": 4.25,
        "core_momentum": 0.421176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.045401
      },
      {
        "date": "2025-03-07",
        "close": 5.55,
        "direction_boundary": 3.98,
        "core_momentum": 0.394472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.058309
      },
      {
        "date": "2025-03-14",
        "close": 5.89,
        "direction_boundary": 4.33,
        "core_momentum": 0.360277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.058937
      },
      {
        "date": "2025-03-21",
        "close": 6.17,
        "direction_boundary": 5.15,
        "core_momentum": 0.198058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.058915
      },
      {
        "date": "2025-03-28",
        "close": 5.31,
        "direction_boundary": 4.34,
        "core_momentum": 0.223502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.082572
      },
      {
        "date": "2025-04-04",
        "close": 4.69,
        "direction_boundary": 3.285,
        "core_momentum": 0.427702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.099091
      },
      {
        "date": "2025-04-11",
        "close": 4.69,
        "direction_boundary": 3.08,
        "core_momentum": 0.522727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.092072
      },
      {
        "date": "2025-04-18",
        "close": 5.75,
        "direction_boundary": 3.08,
        "core_momentum": 0.866883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.106089
      },
      {
        "date": "2025-04-25",
        "close": 6.69,
        "direction_boundary": 3.18,
        "core_momentum": 1.103774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.119264
      },
      {
        "date": "2025-05-02",
        "close": 6.905,
        "direction_boundary": 3.07,
        "core_momentum": 1.249186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.119378
      },
      {
        "date": "2025-05-09",
        "close": 7.43,
        "direction_boundary": 2.46,
        "core_momentum": 2.020325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.115925
      },
      {
        "date": "2025-05-16",
        "close": 8.07,
        "direction_boundary": 2.71,
        "core_momentum": 1.97786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.054355
      },
      {
        "date": "2025-05-23",
        "close": 8.46,
        "direction_boundary": 2.34,
        "core_momentum": 2.615385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.026733
      },
      {
        "date": "2025-05-30",
        "close": 7.65,
        "direction_boundary": 2.4,
        "core_momentum": 2.1875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.012052
      },
      {
        "date": "2025-06-06",
        "close": 8.59,
        "direction_boundary": 2.57,
        "core_momentum": 2.342412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.011308
      },
      {
        "date": "2025-06-13",
        "close": 7.78,
        "direction_boundary": 2.925,
        "core_momentum": 1.659829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.970564
      },
      {
        "date": "2025-06-20",
        "close": 7.21,
        "direction_boundary": 2.67,
        "core_momentum": 1.700375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.873943
      },
      {
        "date": "2025-06-27",
        "close": 7.2,
        "direction_boundary": 2.86,
        "core_momentum": 1.517483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.861104
      },
      {
        "date": "2025-07-04",
        "close": 7.97,
        "direction_boundary": 2.77,
        "core_momentum": 1.877256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.840964
      },
      {
        "date": "2025-07-11",
        "close": 7.12,
        "direction_boundary": 2.92,
        "core_momentum": 1.438356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751223
      },
      {
        "date": "2025-07-18",
        "close": 7.93,
        "direction_boundary": 2.79,
        "core_momentum": 1.842294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763469
      },
      {
        "date": "2025-07-25",
        "close": 8.0,
        "direction_boundary": 3.2,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745025
      },
      {
        "date": "2025-08-01",
        "close": 6.57,
        "direction_boundary": 2.63,
        "core_momentum": 1.498099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.786084
      },
      {
        "date": "2025-08-08",
        "close": 6.35,
        "direction_boundary": 2.67,
        "core_momentum": 1.378277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.747289
      },
      {
        "date": "2025-08-15",
        "close": 6.25,
        "direction_boundary": 2.44,
        "core_momentum": 1.561475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.738721
      },
      {
        "date": "2025-08-22",
        "close": 6.48,
        "direction_boundary": 2.58,
        "core_momentum": 1.511628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.722581
      },
      {
        "date": "2025-08-29",
        "close": 6.4,
        "direction_boundary": 2.33,
        "core_momentum": 1.746781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.701546
      },
      {
        "date": "2025-09-05",
        "close": 6.71,
        "direction_boundary": 2.35,
        "core_momentum": 1.855319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.692685
      },
      {
        "date": "2025-09-12",
        "close": 7.65,
        "direction_boundary": 2.4372,
        "core_momentum": 2.138848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.710375
      },
      {
        "date": "2025-09-19",
        "close": 7.56,
        "direction_boundary": 2.49,
        "core_momentum": 2.036145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709001
      },
      {
        "date": "2025-09-26",
        "close": 7.51,
        "direction_boundary": 2.79,
        "core_momentum": 1.691756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67204
      },
      {
        "date": "2025-10-03",
        "close": 7.91,
        "direction_boundary": 3.01,
        "core_momentum": 1.627907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643754
      },
      {
        "date": "2025-10-10",
        "close": 8.49,
        "direction_boundary": 3.34,
        "core_momentum": 1.541916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646806
      },
      {
        "date": "2025-10-17",
        "close": 7.72,
        "direction_boundary": 3.91,
        "core_momentum": 0.974425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611399
      },
      {
        "date": "2025-10-24",
        "close": 9.48,
        "direction_boundary": 4.22,
        "core_momentum": 1.246445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640032
      },
      {
        "date": "2025-10-31",
        "close": 10.35,
        "direction_boundary": 4.33,
        "core_momentum": 1.3903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647922
      },
      {
        "date": "2025-11-07",
        "close": 9.92,
        "direction_boundary": 4.79,
        "core_momentum": 1.070981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647178
      },
      {
        "date": "2025-11-14",
        "close": 8.8,
        "direction_boundary": 3.76,
        "core_momentum": 1.340426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663128
      },
      {
        "date": "2025-11-21",
        "close": 8.86,
        "direction_boundary": 4.58,
        "core_momentum": 0.934498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660143
      },
      {
        "date": "2025-11-28",
        "close": 10.07,
        "direction_boundary": 5.53,
        "core_momentum": 0.820976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665326
      },
      {
        "date": "2025-12-05",
        "close": 9.77,
        "direction_boundary": 5.07,
        "core_momentum": 0.927022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649741
      },
      {
        "date": "2025-12-12",
        "close": 9.79,
        "direction_boundary": 4.1,
        "core_momentum": 1.387805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632269
      },
      {
        "date": "2025-12-19",
        "close": 9.54,
        "direction_boundary": 5.7,
        "core_momentum": 0.673684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622539
      },
      {
        "date": "2025-12-26",
        "close": 9.65,
        "direction_boundary": 6.38,
        "core_momentum": 0.512539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622292
      },
      {
        "date": "2026-01-02",
        "close": 10.8,
        "direction_boundary": 7.54,
        "core_momentum": 0.432361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625659
      },
      {
        "date": "2026-01-09",
        "close": 10.19,
        "direction_boundary": 5.66,
        "core_momentum": 0.800353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608267
      },
      {
        "date": "2026-01-16",
        "close": 11.21,
        "direction_boundary": 5.8,
        "core_momentum": 0.932759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604683
      },
      {
        "date": "2026-01-23",
        "close": 10.75,
        "direction_boundary": 6.59,
        "core_momentum": 0.631259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609508
      },
      {
        "date": "2026-01-30",
        "close": 9.4,
        "direction_boundary": 6.01,
        "core_momentum": 0.56406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571666
      },
      {
        "date": "2026-02-06",
        "close": 9.56,
        "direction_boundary": 7.16,
        "core_momentum": 0.335196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56749
      },
      {
        "date": "2026-02-13",
        "close": 8.99,
        "direction_boundary": 7.71,
        "core_momentum": 0.166018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576029
      },
      {
        "date": "2026-02-20",
        "close": 8.75,
        "direction_boundary": 6.83,
        "core_momentum": 0.281113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577832
      },
      {
        "date": "2026-02-27",
        "close": 7.55,
        "direction_boundary": 6.04,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.618009
      },
      {
        "date": "2026-03-06",
        "close": 7.52,
        "direction_boundary": 5.55,
        "core_momentum": 0.354955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.615299
      },
      {
        "date": "2026-03-13",
        "close": 7.87,
        "direction_boundary": 5.89,
        "core_momentum": 0.336163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591009
      },
      {
        "date": "2026-03-20",
        "close": 7.31,
        "direction_boundary": 6.17,
        "core_momentum": 0.184765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.599903
      },
      {
        "date": "2026-03-27",
        "close": 6.99,
        "direction_boundary": 5.31,
        "core_momentum": 0.316384,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.602904
      },
      {
        "date": "2026-04-03",
        "close": 6.76,
        "direction_boundary": 4.69,
        "core_momentum": 0.441365,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.599036
      },
      {
        "date": "2026-04-10",
        "close": 6.89,
        "direction_boundary": 4.69,
        "core_momentum": 0.469083,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.59
      },
      {
        "date": "2026-04-17",
        "close": 8.59,
        "direction_boundary": 5.75,
        "core_momentum": 0.493913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655564
      },
      {
        "date": "2026-04-24",
        "close": 8.51,
        "direction_boundary": 6.69,
        "core_momentum": 0.272048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.587849
      },
      {
        "date": "2026-05-01",
        "close": 9.03,
        "direction_boundary": 6.905,
        "core_momentum": 0.307748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.580213
      },
      {
        "date": "2026-05-08",
        "close": 8.34,
        "direction_boundary": 7.43,
        "core_momentum": 0.122476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.587197
      },
      {
        "date": "2026-05-15",
        "close": 8.97,
        "direction_boundary": 8.07,
        "core_momentum": 0.111524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573575
      },
      {
        "date": "2026-05-22",
        "close": 12.3,
        "direction_boundary": 8.46,
        "core_momentum": 0.453901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721108
      },
      {
        "date": "2026-05-29",
        "close": 13.5,
        "direction_boundary": 7.65,
        "core_momentum": 0.764706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711492
      },
      {
        "date": "2026-06-05",
        "close": 11.76,
        "direction_boundary": 8.59,
        "core_momentum": 0.369034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739214
      },
      {
        "date": "2026-06-12",
        "close": 11.68,
        "direction_boundary": 7.78,
        "core_momentum": 0.501285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739439
      },
      {
        "date": "2026-06-19",
        "close": 13.15,
        "direction_boundary": 7.21,
        "core_momentum": 0.823856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753665
      },
      {
        "date": "2026-06-26",
        "close": 11.46,
        "direction_boundary": 7.2,
        "core_momentum": 0.591667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78182
      },
      {
        "date": "2026-07-03",
        "close": 10.225,
        "direction_boundary": 7.97,
        "core_momentum": 0.282936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.783542
      },
      {
        "date": "2026-07-10",
        "close": 9.31,
        "direction_boundary": 7.12,
        "core_momentum": 0.307584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.790162
      },
      {
        "date": "2026-07-17",
        "close": 8.21,
        "direction_boundary": 7.93,
        "core_momentum": 0.035309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.794317
      },
      {
        "date": "2026-07-24",
        "close": 8.07,
        "direction_boundary": 8.0,
        "core_momentum": 0.00875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.793194
      },
      {
        "date": "2026-07-31",
        "close": 8.61,
        "direction_boundary": 6.57,
        "core_momentum": 0.310502,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.77927
      },
      {
        "date": "2026-08-07",
        "close": 9.24,
        "direction_boundary": 6.35,
        "core_momentum": 0.455118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.785602
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.88,
        "volume": 138249
      },
      {
        "date": "2023-08-25",
        "close": 4.82,
        "volume": 75461
      },
      {
        "date": "2023-09-01",
        "close": 5.64,
        "volume": 49675
      },
      {
        "date": "2023-09-08",
        "close": 5.26,
        "volume": 34619
      },
      {
        "date": "2023-09-15",
        "close": 5.22,
        "volume": 45437
      },
      {
        "date": "2023-09-22",
        "close": 5.08,
        "volume": 30725
      },
      {
        "date": "2023-09-29",
        "close": 5.1341,
        "volume": 16954
      },
      {
        "date": "2023-10-06",
        "close": 4.45,
        "volume": 47279
      },
      {
        "date": "2023-10-13",
        "close": 4.22,
        "volume": 78087
      },
      {
        "date": "2023-10-20",
        "close": 3.99,
        "volume": 67034
      },
      {
        "date": "2023-10-27",
        "close": 3.1,
        "volume": 105395
      },
      {
        "date": "2023-11-03",
        "close": 3.62,
        "volume": 54345
      },
      {
        "date": "2023-11-10",
        "close": 3.8,
        "volume": 31493
      },
      {
        "date": "2023-11-17",
        "close": 3.02,
        "volume": 97485
      },
      {
        "date": "2023-11-24",
        "close": 3.09,
        "volume": 25320
      },
      {
        "date": "2023-12-01",
        "close": 3.16,
        "volume": 51803
      },
      {
        "date": "2023-12-08",
        "close": 3.18,
        "volume": 90970
      },
      {
        "date": "2023-12-15",
        "close": 2.98,
        "volume": 52052
      },
      {
        "date": "2023-12-22",
        "close": 2.99,
        "volume": 150735
      },
      {
        "date": "2023-12-29",
        "close": 2.9,
        "volume": 144761
      },
      {
        "date": "2024-01-05",
        "close": 2.57,
        "volume": 344542
      },
      {
        "date": "2024-01-12",
        "close": 3.0692,
        "volume": 196063
      },
      {
        "date": "2024-01-19",
        "close": 3.4,
        "volume": 120723
      },
      {
        "date": "2024-01-26",
        "close": 4.42,
        "volume": 237470
      },
      {
        "date": "2024-02-02",
        "close": 4.63,
        "volume": 84402
      },
      {
        "date": "2024-02-09",
        "close": 3.87,
        "volume": 135131
      },
      {
        "date": "2024-02-16",
        "close": 3.8884,
        "volume": 84690
      },
      {
        "date": "2024-02-23",
        "close": 3.66,
        "volume": 78594
      },
      {
        "date": "2024-03-01",
        "close": 4.25,
        "volume": 140291
      },
      {
        "date": "2024-03-08",
        "close": 3.98,
        "volume": 107945
      },
      {
        "date": "2024-03-15",
        "close": 4.33,
        "volume": 116135
      },
      {
        "date": "2024-03-22",
        "close": 5.15,
        "volume": 238661
      },
      {
        "date": "2024-03-29",
        "close": 4.34,
        "volume": 183854
      },
      {
        "date": "2024-04-05",
        "close": 3.285,
        "volume": 249813
      },
      {
        "date": "2024-04-12",
        "close": 3.08,
        "volume": 152169
      },
      {
        "date": "2024-04-19",
        "close": 3.08,
        "volume": 99523
      },
      {
        "date": "2024-04-26",
        "close": 3.18,
        "volume": 78664
      },
      {
        "date": "2024-05-03",
        "close": 3.07,
        "volume": 47664
      },
      {
        "date": "2024-05-10",
        "close": 2.46,
        "volume": 251771
      },
      {
        "date": "2024-05-17",
        "close": 2.71,
        "volume": 181597
      },
      {
        "date": "2024-05-24",
        "close": 2.34,
        "volume": 239881
      },
      {
        "date": "2024-05-31",
        "close": 2.4,
        "volume": 183044
      },
      {
        "date": "2024-06-07",
        "close": 2.57,
        "volume": 216135
      },
      {
        "date": "2024-06-14",
        "close": 2.925,
        "volume": 324802
      },
      {
        "date": "2024-06-21",
        "close": 2.67,
        "volume": 149147
      },
      {
        "date": "2024-06-28",
        "close": 2.86,
        "volume": 305585
      },
      {
        "date": "2024-07-05",
        "close": 2.77,
        "volume": 122081
      },
      {
        "date": "2024-07-12",
        "close": 2.92,
        "volume": 161362
      },
      {
        "date": "2024-07-19",
        "close": 2.79,
        "volume": 206548
      },
      {
        "date": "2024-07-26",
        "close": 3.2,
        "volume": 147881
      },
      {
        "date": "2024-08-02",
        "close": 2.63,
        "volume": 153673
      },
      {
        "date": "2024-08-09",
        "close": 2.67,
        "volume": 123195
      },
      {
        "date": "2024-08-16",
        "close": 2.44,
        "volume": 116610
      },
      {
        "date": "2024-08-23",
        "close": 2.58,
        "volume": 165423
      },
      {
        "date": "2024-08-30",
        "close": 2.33,
        "volume": 114352
      },
      {
        "date": "2024-09-06",
        "close": 2.35,
        "volume": 83057
      },
      {
        "date": "2024-09-13",
        "close": 2.4372,
        "volume": 56015
      },
      {
        "date": "2024-09-20",
        "close": 2.49,
        "volume": 186373
      },
      {
        "date": "2024-09-27",
        "close": 2.79,
        "volume": 146088
      },
      {
        "date": "2024-10-04",
        "close": 3.01,
        "volume": 226327
      },
      {
        "date": "2024-10-11",
        "close": 3.34,
        "volume": 376064
      },
      {
        "date": "2024-10-18",
        "close": 3.91,
        "volume": 387616
      },
      {
        "date": "2024-10-25",
        "close": 4.22,
        "volume": 229198
      },
      {
        "date": "2024-11-01",
        "close": 4.33,
        "volume": 174002
      },
      {
        "date": "2024-11-08",
        "close": 4.79,
        "volume": 257894
      },
      {
        "date": "2024-11-15",
        "close": 3.76,
        "volume": 192138
      },
      {
        "date": "2024-11-22",
        "close": 4.58,
        "volume": 971792
      },
      {
        "date": "2024-11-29",
        "close": 5.53,
        "volume": 417073
      },
      {
        "date": "2024-12-06",
        "close": 5.07,
        "volume": 599430
      },
      {
        "date": "2024-12-13",
        "close": 4.1,
        "volume": 633723
      },
      {
        "date": "2024-12-20",
        "close": 5.7,
        "volume": 409769
      },
      {
        "date": "2024-12-27",
        "close": 6.38,
        "volume": 351207
      },
      {
        "date": "2025-01-03",
        "close": 7.54,
        "volume": 400382
      },
      {
        "date": "2025-01-10",
        "close": 5.66,
        "volume": 673167
      },
      {
        "date": "2025-01-17",
        "close": 5.8,
        "volume": 895391
      },
      {
        "date": "2025-01-24",
        "close": 6.59,
        "volume": 911427
      },
      {
        "date": "2025-01-31",
        "close": 6.01,
        "volume": 575893
      },
      {
        "date": "2025-02-07",
        "close": 7.16,
        "volume": 1090708
      },
      {
        "date": "2025-02-14",
        "close": 7.71,
        "volume": 646614
      },
      {
        "date": "2025-02-21",
        "close": 6.83,
        "volume": 572422
      },
      {
        "date": "2025-02-28",
        "close": 6.04,
        "volume": 491480
      },
      {
        "date": "2025-03-07",
        "close": 5.55,
        "volume": 737552
      },
      {
        "date": "2025-03-14",
        "close": 5.89,
        "volume": 284203
      },
      {
        "date": "2025-03-21",
        "close": 6.17,
        "volume": 280060
      },
      {
        "date": "2025-03-28",
        "close": 5.31,
        "volume": 379018
      },
      {
        "date": "2025-04-04",
        "close": 4.69,
        "volume": 562228
      },
      {
        "date": "2025-04-11",
        "close": 4.69,
        "volume": 457518
      },
      {
        "date": "2025-04-18",
        "close": 5.75,
        "volume": 655150
      },
      {
        "date": "2025-04-25",
        "close": 6.69,
        "volume": 457002
      },
      {
        "date": "2025-05-02",
        "close": 6.905,
        "volume": 846020
      },
      {
        "date": "2025-05-09",
        "close": 7.43,
        "volume": 377424
      },
      {
        "date": "2025-05-16",
        "close": 8.07,
        "volume": 935702
      },
      {
        "date": "2025-05-23",
        "close": 8.46,
        "volume": 586686
      },
      {
        "date": "2025-05-30",
        "close": 7.65,
        "volume": 524543
      },
      {
        "date": "2025-06-06",
        "close": 8.59,
        "volume": 561748
      },
      {
        "date": "2025-06-13",
        "close": 7.78,
        "volume": 536305
      },
      {
        "date": "2025-06-20",
        "close": 7.21,
        "volume": 484673
      },
      {
        "date": "2025-06-27",
        "close": 7.2,
        "volume": 911859
      },
      {
        "date": "2025-07-04",
        "close": 7.97,
        "volume": 562168
      },
      {
        "date": "2025-07-11",
        "close": 7.12,
        "volume": 805843
      },
      {
        "date": "2025-07-18",
        "close": 7.93,
        "volume": 1386594
      },
      {
        "date": "2025-07-25",
        "close": 8.0,
        "volume": 543510
      },
      {
        "date": "2025-08-01",
        "close": 6.57,
        "volume": 2451360
      },
      {
        "date": "2025-08-08",
        "close": 6.35,
        "volume": 2039665
      },
      {
        "date": "2025-08-15",
        "close": 6.25,
        "volume": 1791067
      },
      {
        "date": "2025-08-22",
        "close": 6.48,
        "volume": 2895499
      },
      {
        "date": "2025-08-29",
        "close": 6.4,
        "volume": 1507161
      },
      {
        "date": "2025-09-05",
        "close": 6.71,
        "volume": 1314614
      },
      {
        "date": "2025-09-12",
        "close": 7.65,
        "volume": 1576196
      },
      {
        "date": "2025-09-19",
        "close": 7.56,
        "volume": 1396687
      },
      {
        "date": "2025-09-26",
        "close": 7.51,
        "volume": 1265318
      },
      {
        "date": "2025-10-03",
        "close": 7.91,
        "volume": 983291
      },
      {
        "date": "2025-10-10",
        "close": 8.49,
        "volume": 1661532
      },
      {
        "date": "2025-10-17",
        "close": 7.72,
        "volume": 1374702
      },
      {
        "date": "2025-10-24",
        "close": 9.48,
        "volume": 1906253
      },
      {
        "date": "2025-10-31",
        "close": 10.35,
        "volume": 2107804
      },
      {
        "date": "2025-11-07",
        "close": 9.92,
        "volume": 1575748
      },
      {
        "date": "2025-11-14",
        "close": 8.8,
        "volume": 2153305
      },
      {
        "date": "2025-11-21",
        "close": 8.86,
        "volume": 1708748
      },
      {
        "date": "2025-11-28",
        "close": 10.07,
        "volume": 869604
      },
      {
        "date": "2025-12-05",
        "close": 9.77,
        "volume": 1201371
      },
      {
        "date": "2025-12-12",
        "close": 9.79,
        "volume": 691789
      },
      {
        "date": "2025-12-19",
        "close": 9.54,
        "volume": 823058
      },
      {
        "date": "2025-12-26",
        "close": 9.65,
        "volume": 374455
      },
      {
        "date": "2026-01-02",
        "close": 10.8,
        "volume": 1746180
      },
      {
        "date": "2026-01-09",
        "close": 10.19,
        "volume": 1161768
      },
      {
        "date": "2026-01-16",
        "close": 11.21,
        "volume": 937552
      },
      {
        "date": "2026-01-23",
        "close": 10.75,
        "volume": 895063
      },
      {
        "date": "2026-01-30",
        "close": 9.4,
        "volume": 984234
      },
      {
        "date": "2026-02-06",
        "close": 9.56,
        "volume": 1561479
      },
      {
        "date": "2026-02-13",
        "close": 8.99,
        "volume": 1089511
      },
      {
        "date": "2026-02-20",
        "close": 8.75,
        "volume": 406100
      },
      {
        "date": "2026-02-27",
        "close": 7.55,
        "volume": 3252545
      },
      {
        "date": "2026-03-06",
        "close": 7.52,
        "volume": 4342773
      },
      {
        "date": "2026-03-13",
        "close": 7.87,
        "volume": 2939802
      },
      {
        "date": "2026-03-20",
        "close": 7.31,
        "volume": 5214840
      },
      {
        "date": "2026-03-27",
        "close": 6.99,
        "volume": 2422109
      },
      {
        "date": "2026-04-03",
        "close": 6.76,
        "volume": 3224369
      },
      {
        "date": "2026-04-10",
        "close": 6.89,
        "volume": 2383954
      },
      {
        "date": "2026-04-17",
        "close": 8.59,
        "volume": 2407851
      },
      {
        "date": "2026-04-24",
        "close": 8.51,
        "volume": 1959295
      },
      {
        "date": "2026-05-01",
        "close": 9.03,
        "volume": 2080749
      },
      {
        "date": "2026-05-08",
        "close": 8.34,
        "volume": 2203043
      },
      {
        "date": "2026-05-15",
        "close": 8.97,
        "volume": 3433599
      },
      {
        "date": "2026-05-22",
        "close": 12.3,
        "volume": 5593727
      },
      {
        "date": "2026-05-29",
        "close": 13.5,
        "volume": 5433048
      },
      {
        "date": "2026-06-05",
        "close": 11.76,
        "volume": 3366749
      },
      {
        "date": "2026-06-12",
        "close": 11.68,
        "volume": 2398076
      },
      {
        "date": "2026-06-19",
        "close": 13.15,
        "volume": 2979591
      },
      {
        "date": "2026-06-26",
        "close": 11.46,
        "volume": 6115374
      },
      {
        "date": "2026-07-03",
        "close": 10.225,
        "volume": 2037599
      },
      {
        "date": "2026-07-10",
        "close": 9.31,
        "volume": 4261501
      },
      {
        "date": "2026-07-17",
        "close": 8.21,
        "volume": 3995434
      },
      {
        "date": "2026-07-24",
        "close": 8.07,
        "volume": 3307395
      },
      {
        "date": "2026-07-31",
        "close": 8.61,
        "volume": 5462668
      },
      {
        "date": "2026-08-07",
        "close": 9.24,
        "volume": 2737419
      }
    ],
    "sharemaestro_context": {
      "trend": 9.350167,
      "fair_value": 6.086916,
      "market_activity": -13.637832,
      "market_dynamics": -0.391409,
      "relative_strength": -10.021408
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.074172,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.7692,
        "conditional_difference": -0.064416,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.069079,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.5714,
        "conditional_difference": 0.068355,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.058033,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.024216,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.268092,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.417935,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-01-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-28",
        "end": "2022-01-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2023-04-14",
        "tenure": "Extended",
        "return": -0.142857
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": -0.134783
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-10-13",
        "tenure": "Established",
        "return": 0.140541
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": -0.223058
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2024-02-02",
        "tenure": "Established",
        "return": 0.279006
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": 0.028424
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.002309
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": 0.190259
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.189573
      }
    ]
  }
}