{
  "ticker": {
    "uuid": "948a6855-2c26-4fdb-871b-ac17b4983f63",
    "symbol": "HUBG",
    "name": "Hub Group Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 47.8,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 34.132145,
    "boundary_margin": 0.400439,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.461831,
    "volatility_stability": 1.1902,
    "risk_context": 0.2165,
    "current_regime": {
      "move": 0.313402,
      "interruption": -0.135016,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 75.82,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 40.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 39.1813,
        "direction_boundary": 41.294231,
        "core_momentum": -0.051168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291298
      },
      {
        "date": "2023-08-25",
        "close": 38.924453,
        "direction_boundary": 40.475228,
        "core_momentum": -0.038314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289374
      },
      {
        "date": "2023-09-01",
        "close": 38.260528,
        "direction_boundary": 37.451217,
        "core_momentum": 0.02161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289728
      },
      {
        "date": "2023-09-08",
        "close": 37.606294,
        "direction_boundary": 38.173297,
        "core_momentum": -0.014853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280722
      },
      {
        "date": "2023-09-15",
        "close": 39.064992,
        "direction_boundary": 34.800361,
        "core_momentum": 0.122546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268061
      },
      {
        "date": "2023-09-22",
        "close": 38.507682,
        "direction_boundary": 33.104201,
        "core_momentum": 0.163226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268522
      },
      {
        "date": "2023-09-29",
        "close": 38.061835,
        "direction_boundary": 33.428894,
        "core_momentum": 0.138591,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264908
      },
      {
        "date": "2023-10-06",
        "close": 38.066681,
        "direction_boundary": 34.243051,
        "core_momentum": 0.111661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244571
      },
      {
        "date": "2023-10-13",
        "close": 37.519063,
        "direction_boundary": 34.858515,
        "core_momentum": 0.076324,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238691
      },
      {
        "date": "2023-10-20",
        "close": 37.296139,
        "direction_boundary": 34.693745,
        "core_momentum": 0.07501,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237926
      },
      {
        "date": "2023-10-27",
        "close": 33.961973,
        "direction_boundary": 37.388217,
        "core_momentum": -0.09164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243892
      },
      {
        "date": "2023-11-03",
        "close": 34.480514,
        "direction_boundary": 37.504525,
        "core_momentum": -0.080631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244069
      },
      {
        "date": "2023-11-10",
        "close": 34.441744,
        "direction_boundary": 40.736922,
        "core_momentum": -0.154532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243842
      },
      {
        "date": "2023-11-17",
        "close": 36.297828,
        "direction_boundary": 39.535071,
        "core_momentum": -0.081883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254913
      },
      {
        "date": "2023-11-24",
        "close": 36.53529,
        "direction_boundary": 39.96638,
        "core_momentum": -0.085849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254681
      },
      {
        "date": "2023-12-01",
        "close": 37.960065,
        "direction_boundary": 40.024534,
        "core_momentum": -0.05158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259477
      },
      {
        "date": "2023-12-08",
        "close": 39.069838,
        "direction_boundary": 37.87768,
        "core_momentum": 0.031474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260877
      },
      {
        "date": "2023-12-15",
        "close": 43.252085,
        "direction_boundary": 39.190993,
        "core_momentum": 0.103623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291205
      },
      {
        "date": "2023-12-22",
        "close": 45.311708,
        "direction_boundary": 39.811303,
        "core_momentum": 0.138162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287513
      },
      {
        "date": "2023-12-29",
        "close": 44.555705,
        "direction_boundary": 38.522221,
        "core_momentum": 0.156623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283301
      },
      {
        "date": "2024-01-05",
        "close": 42.845006,
        "direction_boundary": 38.027911,
        "core_momentum": 0.126673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289355
      },
      {
        "date": "2024-01-12",
        "close": 42.990391,
        "direction_boundary": 39.631994,
        "core_momentum": 0.08474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289355
      },
      {
        "date": "2024-01-19",
        "close": 44.264935,
        "direction_boundary": 40.242612,
        "core_momentum": 0.099952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282001
      },
      {
        "date": "2024-01-26",
        "close": 44.662321,
        "direction_boundary": 40.509151,
        "core_momentum": 0.102524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269636
      },
      {
        "date": "2024-02-02",
        "close": 42.975853,
        "direction_boundary": 47.225946,
        "core_momentum": -0.089995,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274266
      },
      {
        "date": "2024-02-09",
        "close": 43.605855,
        "direction_boundary": 46.087095,
        "core_momentum": -0.053838,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268091
      },
      {
        "date": "2024-02-16",
        "close": 43.140623,
        "direction_boundary": 46.906098,
        "core_momentum": -0.080277,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25878
      },
      {
        "date": "2024-02-23",
        "close": 43.082469,
        "direction_boundary": 45.515247,
        "core_momentum": -0.05345,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258466
      },
      {
        "date": "2024-03-01",
        "close": 40.882307,
        "direction_boundary": 45.413477,
        "core_momentum": -0.099776,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268631
      },
      {
        "date": "2024-03-08",
        "close": 41.332349,
        "direction_boundary": 42.864391,
        "core_momentum": -0.035742,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267318
      },
      {
        "date": "2024-03-15",
        "close": 40.088101,
        "direction_boundary": 39.782226,
        "core_momentum": 0.007689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266583
      },
      {
        "date": "2024-03-22",
        "close": 40.457487,
        "direction_boundary": 39.442994,
        "core_momentum": 0.02572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265867
      },
      {
        "date": "2024-03-29",
        "close": 42.012797,
        "direction_boundary": 40.678767,
        "core_momentum": 0.032794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269625
      },
      {
        "date": "2024-04-05",
        "close": 41.215701,
        "direction_boundary": 37.809834,
        "core_momentum": 0.090079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271469
      },
      {
        "date": "2024-04-12",
        "close": 39.777039,
        "direction_boundary": 39.326685,
        "core_momentum": 0.011452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275724
      },
      {
        "date": "2024-04-19",
        "close": 38.688323,
        "direction_boundary": 39.796764,
        "core_momentum": -0.027853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278662
      },
      {
        "date": "2024-04-26",
        "close": 38.814692,
        "direction_boundary": 36.540137,
        "core_momentum": 0.062248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242621
      },
      {
        "date": "2024-05-03",
        "close": 41.35179,
        "direction_boundary": 35.881057,
        "core_momentum": 0.152469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255452
      },
      {
        "date": "2024-05-10",
        "close": 42.566876,
        "direction_boundary": 36.089443,
        "core_momentum": 0.179483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256943
      },
      {
        "date": "2024-05-17",
        "close": 41.721176,
        "direction_boundary": 36.40929,
        "core_momentum": 0.145894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251544
      },
      {
        "date": "2024-05-24",
        "close": 42.003076,
        "direction_boundary": 36.055519,
        "core_momentum": 0.164956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251546
      },
      {
        "date": "2024-05-31",
        "close": 41.944752,
        "direction_boundary": 36.544983,
        "core_momentum": 0.147757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247148
      },
      {
        "date": "2024-06-07",
        "close": 41.949612,
        "direction_boundary": 37.32037,
        "core_momentum": 0.124041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244538
      },
      {
        "date": "2024-06-14",
        "close": 41.003967,
        "direction_boundary": 38.846914,
        "core_momentum": 0.055527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20081
      },
      {
        "date": "2024-06-21",
        "close": 41.96911,
        "direction_boundary": 37.0926,
        "core_momentum": 0.131469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191954
      },
      {
        "date": "2024-06-28",
        "close": 41.96911,
        "direction_boundary": 38.924453,
        "core_momentum": 0.07822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190937
      },
      {
        "date": "2024-07-05",
        "close": 41.384175,
        "direction_boundary": 38.580375,
        "core_momentum": 0.072674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184303
      },
      {
        "date": "2024-07-12",
        "close": 43.353457,
        "direction_boundary": 38.759683,
        "core_momentum": 0.118519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195842
      },
      {
        "date": "2024-07-19",
        "close": 43.577682,
        "direction_boundary": 40.993769,
        "core_momentum": 0.063032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191538
      },
      {
        "date": "2024-07-26",
        "close": 44.737804,
        "direction_boundary": 43.56224,
        "core_momentum": 0.026986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194747
      },
      {
        "date": "2024-08-02",
        "close": 41.462166,
        "direction_boundary": 42.883776,
        "core_momentum": -0.03315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215471
      },
      {
        "date": "2024-08-09",
        "close": 41.666894,
        "direction_boundary": 41.124615,
        "core_momentum": 0.013186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214458
      },
      {
        "date": "2024-08-16",
        "close": 42.15434,
        "direction_boundary": 39.1813,
        "core_momentum": 0.075879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214828
      },
      {
        "date": "2024-08-23",
        "close": 42.593041,
        "direction_boundary": 38.924453,
        "core_momentum": 0.094249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21539
      },
      {
        "date": "2024-08-30",
        "close": 45.94667,
        "direction_boundary": 38.260528,
        "core_momentum": 0.20089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226598
      },
      {
        "date": "2024-09-06",
        "close": 43.397327,
        "direction_boundary": 37.606294,
        "core_momentum": 0.153991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241847
      },
      {
        "date": "2024-09-13",
        "close": 43.778606,
        "direction_boundary": 39.064992,
        "core_momentum": 0.120661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237405
      },
      {
        "date": "2024-09-20",
        "close": 44.638927,
        "direction_boundary": 38.507682,
        "core_momentum": 0.159221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238333
      },
      {
        "date": "2024-09-27",
        "close": 44.169661,
        "direction_boundary": 38.061835,
        "core_momentum": 0.160471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233947
      },
      {
        "date": "2024-10-04",
        "close": 41.451829,
        "direction_boundary": 38.066681,
        "core_momentum": 0.088927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249507
      },
      {
        "date": "2024-10-11",
        "close": 42.537006,
        "direction_boundary": 37.519063,
        "core_momentum": 0.133744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246417
      },
      {
        "date": "2024-10-18",
        "close": 43.280011,
        "direction_boundary": 37.296139,
        "core_momentum": 0.160442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243227
      },
      {
        "date": "2024-10-25",
        "close": 42.380584,
        "direction_boundary": 33.961973,
        "core_momentum": 0.247883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24575
      },
      {
        "date": "2024-11-01",
        "close": 42.282821,
        "direction_boundary": 34.480514,
        "core_momentum": 0.226282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230091
      },
      {
        "date": "2024-11-08",
        "close": 47.288324,
        "direction_boundary": 34.441744,
        "core_momentum": 0.372994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274749
      },
      {
        "date": "2024-11-15",
        "close": 48.549477,
        "direction_boundary": 36.297828,
        "core_momentum": 0.337531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274137
      },
      {
        "date": "2024-11-22",
        "close": 49.869287,
        "direction_boundary": 36.53529,
        "core_momentum": 0.364962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27568
      },
      {
        "date": "2024-11-29",
        "close": 50.485199,
        "direction_boundary": 37.960065,
        "core_momentum": 0.329956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275539
      },
      {
        "date": "2024-12-06",
        "close": 48.798774,
        "direction_boundary": 39.069838,
        "core_momentum": 0.249014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28127
      },
      {
        "date": "2024-12-13",
        "close": 48.142113,
        "direction_boundary": 43.252085,
        "core_momentum": 0.113059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279676
      },
      {
        "date": "2024-12-20",
        "close": 42.212557,
        "direction_boundary": 45.311708,
        "core_momentum": -0.068396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337146
      },
      {
        "date": "2024-12-27",
        "close": 43.329862,
        "direction_boundary": 44.555705,
        "core_momentum": -0.027513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339052
      },
      {
        "date": "2025-01-03",
        "close": 44.025727,
        "direction_boundary": 42.845006,
        "core_momentum": 0.027558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338901
      },
      {
        "date": "2025-01-10",
        "close": 42.232159,
        "direction_boundary": 42.990391,
        "core_momentum": -0.017637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337984
      },
      {
        "date": "2025-01-17",
        "close": 43.937519,
        "direction_boundary": 44.264935,
        "core_momentum": -0.007397,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342581
      },
      {
        "date": "2025-01-24",
        "close": 44.319754,
        "direction_boundary": 44.662321,
        "core_momentum": -0.00767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340778
      },
      {
        "date": "2025-01-31",
        "close": 43.721898,
        "direction_boundary": 42.975853,
        "core_momentum": 0.01736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323613
      },
      {
        "date": "2025-02-07",
        "close": 40.624808,
        "direction_boundary": 43.605855,
        "core_momentum": -0.068363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340059
      },
      {
        "date": "2025-02-14",
        "close": 42.104747,
        "direction_boundary": 43.140623,
        "core_momentum": -0.024012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343481
      },
      {
        "date": "2025-02-21",
        "close": 42.271362,
        "direction_boundary": 43.082469,
        "core_momentum": -0.018827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343208
      },
      {
        "date": "2025-02-28",
        "close": 40.281776,
        "direction_boundary": 40.882307,
        "core_momentum": -0.014689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331096
      },
      {
        "date": "2025-03-07",
        "close": 38.576416,
        "direction_boundary": 41.332349,
        "core_momentum": -0.066677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327284
      },
      {
        "date": "2025-03-14",
        "close": 36.341807,
        "direction_boundary": 40.088101,
        "core_momentum": -0.093452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335386
      },
      {
        "date": "2025-03-21",
        "close": 36.84698,
        "direction_boundary": 40.457487,
        "core_momentum": -0.089242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334579
      },
      {
        "date": "2025-03-28",
        "close": 36.512634,
        "direction_boundary": 42.012797,
        "core_momentum": -0.130916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334558
      },
      {
        "date": "2025-04-04",
        "close": 32.824985,
        "direction_boundary": 41.215701,
        "core_momentum": -0.203581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353742
      },
      {
        "date": "2025-04-11",
        "close": 32.687313,
        "direction_boundary": 39.777039,
        "core_momentum": -0.178237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350264
      },
      {
        "date": "2025-04-18",
        "close": 31.762943,
        "direction_boundary": 38.688323,
        "core_momentum": -0.179004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348861
      },
      {
        "date": "2025-04-25",
        "close": 31.615437,
        "direction_boundary": 38.814692,
        "core_momentum": -0.185478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348745
      },
      {
        "date": "2025-05-02",
        "close": 32.333299,
        "direction_boundary": 41.35179,
        "core_momentum": -0.218092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351696
      },
      {
        "date": "2025-05-09",
        "close": 32.67748,
        "direction_boundary": 42.566876,
        "core_momentum": -0.232326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306445
      },
      {
        "date": "2025-05-16",
        "close": 35.362087,
        "direction_boundary": 41.721176,
        "core_momentum": -0.152419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328283
      },
      {
        "date": "2025-05-23",
        "close": 32.765983,
        "direction_boundary": 42.003076,
        "core_momentum": -0.219915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334837
      },
      {
        "date": "2025-05-30",
        "close": 33.149499,
        "direction_boundary": 41.944752,
        "core_momentum": -0.209687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33473
      },
      {
        "date": "2025-06-06",
        "close": 33.129831,
        "direction_boundary": 41.949612,
        "core_momentum": -0.210247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334382
      },
      {
        "date": "2025-06-13",
        "close": 32.352967,
        "direction_boundary": 41.003967,
        "core_momentum": -0.21098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334598
      },
      {
        "date": "2025-06-20",
        "close": 32.392301,
        "direction_boundary": 41.96911,
        "core_momentum": -0.228187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290109
      },
      {
        "date": "2025-06-27",
        "close": 33.62875,
        "direction_boundary": 41.96911,
        "core_momentum": -0.198726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293355
      },
      {
        "date": "2025-07-04",
        "close": 35.296863,
        "direction_boundary": 41.384175,
        "core_momentum": -0.147093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302361
      },
      {
        "date": "2025-07-11",
        "close": 35.188287,
        "direction_boundary": 43.353457,
        "core_momentum": -0.18834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298625
      },
      {
        "date": "2025-07-18",
        "close": 33.43134,
        "direction_boundary": 43.577682,
        "core_momentum": -0.232833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296826
      },
      {
        "date": "2025-07-25",
        "close": 35.632459,
        "direction_boundary": 44.737804,
        "core_momentum": -0.203527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313322
      },
      {
        "date": "2025-08-01",
        "close": 33.164837,
        "direction_boundary": 41.462166,
        "core_momentum": -0.200118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325406
      },
      {
        "date": "2025-08-08",
        "close": 34.132145,
        "direction_boundary": 41.666894,
        "core_momentum": -0.180833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316684
      },
      {
        "date": "2025-08-15",
        "close": 35.030359,
        "direction_boundary": 42.15434,
        "core_momentum": -0.168998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314336
      },
      {
        "date": "2025-08-22",
        "close": 36.994586,
        "direction_boundary": 42.593041,
        "core_momentum": -0.131441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325521
      },
      {
        "date": "2025-08-29",
        "close": 36.935363,
        "direction_boundary": 45.94667,
        "core_momentum": -0.196125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319546
      },
      {
        "date": "2025-09-05",
        "close": 36.945234,
        "direction_boundary": 43.397327,
        "core_momentum": -0.148675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314328
      },
      {
        "date": "2025-09-12",
        "close": 35.647265,
        "direction_boundary": 43.778606,
        "core_momentum": -0.185738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307171
      },
      {
        "date": "2025-09-19",
        "close": 35.300598,
        "direction_boundary": 44.638927,
        "core_momentum": -0.209197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306677
      },
      {
        "date": "2025-09-26",
        "close": 34.320026,
        "direction_boundary": 44.169661,
        "core_momentum": -0.222995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308737
      },
      {
        "date": "2025-10-03",
        "close": 33.834692,
        "direction_boundary": 41.451829,
        "core_momentum": -0.183759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270698
      },
      {
        "date": "2025-10-10",
        "close": 32.804596,
        "direction_boundary": 42.537006,
        "core_momentum": -0.228799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274269
      },
      {
        "date": "2025-10-17",
        "close": 36.162313,
        "direction_boundary": 43.280011,
        "core_momentum": -0.164457,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302121
      },
      {
        "date": "2025-10-24",
        "close": 35.280788,
        "direction_boundary": 42.380584,
        "core_momentum": -0.167525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304665
      },
      {
        "date": "2025-10-31",
        "close": 36.479265,
        "direction_boundary": 42.282821,
        "core_momentum": -0.137256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30635
      },
      {
        "date": "2025-11-07",
        "close": 35.350122,
        "direction_boundary": 47.288324,
        "core_momentum": -0.252456,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310237
      },
      {
        "date": "2025-11-14",
        "close": 35.20155,
        "direction_boundary": 48.549477,
        "core_momentum": -0.274935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290326
      },
      {
        "date": "2025-11-21",
        "close": 36.568408,
        "direction_boundary": 49.869287,
        "core_momentum": -0.266715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273199
      },
      {
        "date": "2025-11-28",
        "close": 38.202695,
        "direction_boundary": 50.485199,
        "core_momentum": -0.243289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278512
      },
      {
        "date": "2025-12-05",
        "close": 41.010697,
        "direction_boundary": 48.798774,
        "core_momentum": -0.159596,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.292703
      },
      {
        "date": "2025-12-12",
        "close": 42.490977,
        "direction_boundary": 48.142113,
        "core_momentum": -0.117384,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291292
      },
      {
        "date": "2025-12-19",
        "close": 43.524192,
        "direction_boundary": 42.212557,
        "core_momentum": 0.031072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291558
      },
      {
        "date": "2025-12-26",
        "close": 43.673214,
        "direction_boundary": 43.329862,
        "core_momentum": 0.007924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289276
      },
      {
        "date": "2026-01-02",
        "close": 42.471107,
        "direction_boundary": 44.025727,
        "core_momentum": -0.035312,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288395
      },
      {
        "date": "2026-01-09",
        "close": 46.166839,
        "direction_boundary": 42.232159,
        "core_momentum": 0.093168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306656
      },
      {
        "date": "2026-01-16",
        "close": 46.564229,
        "direction_boundary": 43.937519,
        "core_momentum": 0.059783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293539
      },
      {
        "date": "2026-01-23",
        "close": 47.120576,
        "direction_boundary": 44.319754,
        "core_momentum": 0.063196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284172
      },
      {
        "date": "2026-01-30",
        "close": 47.269597,
        "direction_boundary": 43.721898,
        "core_momentum": 0.081142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258495
      },
      {
        "date": "2026-02-06",
        "close": 41.686261,
        "direction_boundary": 40.624808,
        "core_momentum": 0.026128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321482
      },
      {
        "date": "2026-02-13",
        "close": 39.401266,
        "direction_boundary": 42.104747,
        "core_momentum": -0.064208,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332217
      },
      {
        "date": "2026-02-20",
        "close": 42.987715,
        "direction_boundary": 42.271362,
        "core_momentum": 0.016947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344853
      },
      {
        "date": "2026-02-27",
        "close": 42.78902,
        "direction_boundary": 40.281776,
        "core_momentum": 0.062243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345008
      },
      {
        "date": "2026-03-06",
        "close": 38.785311,
        "direction_boundary": 38.576416,
        "core_momentum": 0.005415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373919
      },
      {
        "date": "2026-03-13",
        "close": 34.200418,
        "direction_boundary": 36.341807,
        "core_momentum": -0.058924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411048
      },
      {
        "date": "2026-03-20",
        "close": 34.723894,
        "direction_boundary": 36.84698,
        "core_momentum": -0.057619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411512
      },
      {
        "date": "2026-03-27",
        "close": 35.277283,
        "direction_boundary": 36.512634,
        "core_momentum": -0.033834,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410143
      },
      {
        "date": "2026-04-03",
        "close": 36.394031,
        "direction_boundary": 32.824985,
        "core_momentum": 0.10873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411587
      },
      {
        "date": "2026-04-10",
        "close": 38.85686,
        "direction_boundary": 32.687313,
        "core_momentum": 0.188744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417458
      },
      {
        "date": "2026-04-17",
        "close": 42.536147,
        "direction_boundary": 31.762943,
        "core_momentum": 0.339175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414519
      },
      {
        "date": "2026-04-24",
        "close": 42.77545,
        "direction_boundary": 31.615437,
        "core_momentum": 0.352993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412121
      },
      {
        "date": "2026-05-01",
        "close": 43.054637,
        "direction_boundary": 32.333299,
        "core_momentum": 0.331588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410412
      },
      {
        "date": "2026-05-08",
        "close": 42.755508,
        "direction_boundary": 32.67748,
        "core_momentum": 0.308409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407293
      },
      {
        "date": "2026-05-15",
        "close": 37.241563,
        "direction_boundary": 35.362087,
        "core_momentum": 0.053149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454444
      },
      {
        "date": "2026-05-22",
        "close": 41.339631,
        "direction_boundary": 32.765983,
        "core_momentum": 0.261663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473815
      },
      {
        "date": "2026-05-29",
        "close": 41.419398,
        "direction_boundary": 33.149499,
        "core_momentum": 0.249473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470467
      },
      {
        "date": "2026-06-05",
        "close": 42.93,
        "direction_boundary": 33.129831,
        "core_momentum": 0.295811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462803
      },
      {
        "date": "2026-06-12",
        "close": 46.38,
        "direction_boundary": 32.352967,
        "core_momentum": 0.433562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472433
      },
      {
        "date": "2026-06-19",
        "close": 44.35,
        "direction_boundary": 32.392301,
        "core_momentum": 0.369153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476033
      },
      {
        "date": "2026-06-26",
        "close": 43.75,
        "direction_boundary": 33.62875,
        "core_momentum": 0.30097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476426
      },
      {
        "date": "2026-07-03",
        "close": 44.94,
        "direction_boundary": 35.296863,
        "core_momentum": 0.273201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476045
      },
      {
        "date": "2026-07-10",
        "close": 46.2,
        "direction_boundary": 35.188287,
        "core_momentum": 0.312937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463109
      },
      {
        "date": "2026-07-17",
        "close": 51.22,
        "direction_boundary": 33.43134,
        "core_momentum": 0.532095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484669
      },
      {
        "date": "2026-07-24",
        "close": 49.28,
        "direction_boundary": 35.632459,
        "core_momentum": 0.383009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488004
      },
      {
        "date": "2026-07-31",
        "close": 46.53,
        "direction_boundary": 33.164837,
        "core_momentum": 0.402992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494831
      },
      {
        "date": "2026-08-07",
        "close": 47.8,
        "direction_boundary": 34.132145,
        "core_momentum": 0.400439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461831
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 39.1813,
        "volume": 710105
      },
      {
        "date": "2023-08-25",
        "close": 38.924453,
        "volume": 896897
      },
      {
        "date": "2023-09-01",
        "close": 38.260528,
        "volume": 1020759
      },
      {
        "date": "2023-09-08",
        "close": 37.606294,
        "volume": 919230
      },
      {
        "date": "2023-09-15",
        "close": 39.064992,
        "volume": 2058927
      },
      {
        "date": "2023-09-22",
        "close": 38.507682,
        "volume": 819989
      },
      {
        "date": "2023-09-29",
        "close": 38.061835,
        "volume": 869725
      },
      {
        "date": "2023-10-06",
        "close": 38.066681,
        "volume": 1018015
      },
      {
        "date": "2023-10-13",
        "close": 37.519063,
        "volume": 702037
      },
      {
        "date": "2023-10-20",
        "close": 37.296139,
        "volume": 1191200
      },
      {
        "date": "2023-10-27",
        "close": 33.961973,
        "volume": 1506001
      },
      {
        "date": "2023-11-03",
        "close": 34.480514,
        "volume": 2646302
      },
      {
        "date": "2023-11-10",
        "close": 34.441744,
        "volume": 1489861
      },
      {
        "date": "2023-11-17",
        "close": 36.297828,
        "volume": 1644222
      },
      {
        "date": "2023-11-24",
        "close": 36.53529,
        "volume": 591280
      },
      {
        "date": "2023-12-01",
        "close": 37.960065,
        "volume": 1381150
      },
      {
        "date": "2023-12-08",
        "close": 39.069838,
        "volume": 1334183
      },
      {
        "date": "2023-12-15",
        "close": 43.252085,
        "volume": 2082676
      },
      {
        "date": "2023-12-22",
        "close": 45.311708,
        "volume": 1567485
      },
      {
        "date": "2023-12-29",
        "close": 44.555705,
        "volume": 615752
      },
      {
        "date": "2024-01-05",
        "close": 42.845006,
        "volume": 878570
      },
      {
        "date": "2024-01-12",
        "close": 42.990391,
        "volume": 982643
      },
      {
        "date": "2024-01-19",
        "close": 44.264935,
        "volume": 1159534
      },
      {
        "date": "2024-01-26",
        "close": 44.662321,
        "volume": 1241322
      },
      {
        "date": "2024-02-02",
        "close": 42.975853,
        "volume": 3326374
      },
      {
        "date": "2024-02-09",
        "close": 43.605855,
        "volume": 3080609
      },
      {
        "date": "2024-02-16",
        "close": 43.140623,
        "volume": 2636726
      },
      {
        "date": "2024-02-23",
        "close": 43.082469,
        "volume": 1800627
      },
      {
        "date": "2024-03-01",
        "close": 40.882307,
        "volume": 4554924
      },
      {
        "date": "2024-03-08",
        "close": 41.332349,
        "volume": 2189071
      },
      {
        "date": "2024-03-15",
        "close": 40.088101,
        "volume": 2808847
      },
      {
        "date": "2024-03-22",
        "close": 40.457487,
        "volume": 1800282
      },
      {
        "date": "2024-03-29",
        "close": 42.012797,
        "volume": 1160674
      },
      {
        "date": "2024-04-05",
        "close": 41.215701,
        "volume": 1710664
      },
      {
        "date": "2024-04-12",
        "close": 39.777039,
        "volume": 1763287
      },
      {
        "date": "2024-04-19",
        "close": 38.688323,
        "volume": 2333581
      },
      {
        "date": "2024-04-26",
        "close": 38.814692,
        "volume": 2191248
      },
      {
        "date": "2024-05-03",
        "close": 41.35179,
        "volume": 2371849
      },
      {
        "date": "2024-05-10",
        "close": 42.566876,
        "volume": 1779001
      },
      {
        "date": "2024-05-17",
        "close": 41.721176,
        "volume": 1759154
      },
      {
        "date": "2024-05-24",
        "close": 42.003076,
        "volume": 1548727
      },
      {
        "date": "2024-05-31",
        "close": 41.944752,
        "volume": 1158980
      },
      {
        "date": "2024-06-07",
        "close": 41.949612,
        "volume": 1361064
      },
      {
        "date": "2024-06-14",
        "close": 41.003967,
        "volume": 1433414
      },
      {
        "date": "2024-06-21",
        "close": 41.96911,
        "volume": 2527171
      },
      {
        "date": "2024-06-28",
        "close": 41.96911,
        "volume": 2111145
      },
      {
        "date": "2024-07-05",
        "close": 41.384175,
        "volume": 1417231
      },
      {
        "date": "2024-07-12",
        "close": 43.353457,
        "volume": 1997252
      },
      {
        "date": "2024-07-19",
        "close": 43.577682,
        "volume": 2657689
      },
      {
        "date": "2024-07-26",
        "close": 44.737804,
        "volume": 1803885
      },
      {
        "date": "2024-08-02",
        "close": 41.462166,
        "volume": 2496413
      },
      {
        "date": "2024-08-09",
        "close": 41.666894,
        "volume": 2781306
      },
      {
        "date": "2024-08-16",
        "close": 42.15434,
        "volume": 1468759
      },
      {
        "date": "2024-08-23",
        "close": 42.593041,
        "volume": 1618425
      },
      {
        "date": "2024-08-30",
        "close": 45.94667,
        "volume": 3030095
      },
      {
        "date": "2024-09-06",
        "close": 43.397327,
        "volume": 1655167
      },
      {
        "date": "2024-09-13",
        "close": 43.778606,
        "volume": 1798319
      },
      {
        "date": "2024-09-20",
        "close": 44.638927,
        "volume": 3215767
      },
      {
        "date": "2024-09-27",
        "close": 44.169661,
        "volume": 2340352
      },
      {
        "date": "2024-10-04",
        "close": 41.451829,
        "volume": 2313122
      },
      {
        "date": "2024-10-11",
        "close": 42.537006,
        "volume": 2324833
      },
      {
        "date": "2024-10-18",
        "close": 43.280011,
        "volume": 2287708
      },
      {
        "date": "2024-10-25",
        "close": 42.380584,
        "volume": 1439421
      },
      {
        "date": "2024-11-01",
        "close": 42.282821,
        "volume": 1974167
      },
      {
        "date": "2024-11-08",
        "close": 47.288324,
        "volume": 2550846
      },
      {
        "date": "2024-11-15",
        "close": 48.549477,
        "volume": 3738620
      },
      {
        "date": "2024-11-22",
        "close": 49.869287,
        "volume": 4644384
      },
      {
        "date": "2024-11-29",
        "close": 50.485199,
        "volume": 2310122
      },
      {
        "date": "2024-12-06",
        "close": 48.798774,
        "volume": 2429375
      },
      {
        "date": "2024-12-13",
        "close": 48.142113,
        "volume": 1824780
      },
      {
        "date": "2024-12-20",
        "close": 42.212557,
        "volume": 5646556
      },
      {
        "date": "2024-12-27",
        "close": 43.329862,
        "volume": 1450295
      },
      {
        "date": "2025-01-03",
        "close": 44.025727,
        "volume": 1459470
      },
      {
        "date": "2025-01-10",
        "close": 42.232159,
        "volume": 1362620
      },
      {
        "date": "2025-01-17",
        "close": 43.937519,
        "volume": 2815988
      },
      {
        "date": "2025-01-24",
        "close": 44.319754,
        "volume": 1510470
      },
      {
        "date": "2025-01-31",
        "close": 43.721898,
        "volume": 1573268
      },
      {
        "date": "2025-02-07",
        "close": 40.624808,
        "volume": 3305867
      },
      {
        "date": "2025-02-14",
        "close": 42.104747,
        "volume": 2966050
      },
      {
        "date": "2025-02-21",
        "close": 42.271362,
        "volume": 2908228
      },
      {
        "date": "2025-02-28",
        "close": 40.281776,
        "volume": 3810772
      },
      {
        "date": "2025-03-07",
        "close": 38.576416,
        "volume": 2649085
      },
      {
        "date": "2025-03-14",
        "close": 36.341807,
        "volume": 3546580
      },
      {
        "date": "2025-03-21",
        "close": 36.84698,
        "volume": 6391109
      },
      {
        "date": "2025-03-28",
        "close": 36.512634,
        "volume": 4013790
      },
      {
        "date": "2025-04-04",
        "close": 32.824985,
        "volume": 2432651
      },
      {
        "date": "2025-04-11",
        "close": 32.687313,
        "volume": 3617310
      },
      {
        "date": "2025-04-18",
        "close": 31.762943,
        "volume": 1967185
      },
      {
        "date": "2025-04-25",
        "close": 31.615437,
        "volume": 2639065
      },
      {
        "date": "2025-05-02",
        "close": 32.333299,
        "volume": 2128727
      },
      {
        "date": "2025-05-09",
        "close": 32.67748,
        "volume": 5318137
      },
      {
        "date": "2025-05-16",
        "close": 35.362087,
        "volume": 2737543
      },
      {
        "date": "2025-05-23",
        "close": 32.765983,
        "volume": 2562507
      },
      {
        "date": "2025-05-30",
        "close": 33.149499,
        "volume": 1748886
      },
      {
        "date": "2025-06-06",
        "close": 33.129831,
        "volume": 1840436
      },
      {
        "date": "2025-06-13",
        "close": 32.352967,
        "volume": 2280113
      },
      {
        "date": "2025-06-20",
        "close": 32.392301,
        "volume": 2611380
      },
      {
        "date": "2025-06-27",
        "close": 33.62875,
        "volume": 2690980
      },
      {
        "date": "2025-07-04",
        "close": 35.296863,
        "volume": 2586882
      },
      {
        "date": "2025-07-11",
        "close": 35.188287,
        "volume": 2329208
      },
      {
        "date": "2025-07-18",
        "close": 33.43134,
        "volume": 2361224
      },
      {
        "date": "2025-07-25",
        "close": 35.632459,
        "volume": 3125663
      },
      {
        "date": "2025-08-01",
        "close": 33.164837,
        "volume": 3951383
      },
      {
        "date": "2025-08-08",
        "close": 34.132145,
        "volume": 2375113
      },
      {
        "date": "2025-08-15",
        "close": 35.030359,
        "volume": 1929627
      },
      {
        "date": "2025-08-22",
        "close": 36.994586,
        "volume": 2068963
      },
      {
        "date": "2025-08-29",
        "close": 36.935363,
        "volume": 4963654
      },
      {
        "date": "2025-09-05",
        "close": 36.945234,
        "volume": 1900434
      },
      {
        "date": "2025-09-12",
        "close": 35.647265,
        "volume": 2438896
      },
      {
        "date": "2025-09-19",
        "close": 35.300598,
        "volume": 4904966
      },
      {
        "date": "2025-09-26",
        "close": 34.320026,
        "volume": 2823000
      },
      {
        "date": "2025-10-03",
        "close": 33.834692,
        "volume": 3072561
      },
      {
        "date": "2025-10-10",
        "close": 32.804596,
        "volume": 3343362
      },
      {
        "date": "2025-10-17",
        "close": 36.162313,
        "volume": 3432884
      },
      {
        "date": "2025-10-24",
        "close": 35.280788,
        "volume": 2752314
      },
      {
        "date": "2025-10-31",
        "close": 36.479265,
        "volume": 3481865
      },
      {
        "date": "2025-11-07",
        "close": 35.350122,
        "volume": 3261104
      },
      {
        "date": "2025-11-14",
        "close": 35.20155,
        "volume": 2477047
      },
      {
        "date": "2025-11-21",
        "close": 36.568408,
        "volume": 3222507
      },
      {
        "date": "2025-11-28",
        "close": 38.202695,
        "volume": 2331233
      },
      {
        "date": "2025-12-05",
        "close": 41.010697,
        "volume": 3470570
      },
      {
        "date": "2025-12-12",
        "close": 42.490977,
        "volume": 5027443
      },
      {
        "date": "2025-12-19",
        "close": 43.524192,
        "volume": 6076003
      },
      {
        "date": "2025-12-26",
        "close": 43.673214,
        "volume": 1867742
      },
      {
        "date": "2026-01-02",
        "close": 42.471107,
        "volume": 2079782
      },
      {
        "date": "2026-01-09",
        "close": 46.166839,
        "volume": 3611397
      },
      {
        "date": "2026-01-16",
        "close": 46.564229,
        "volume": 2942609
      },
      {
        "date": "2026-01-23",
        "close": 47.120576,
        "volume": 1555504
      },
      {
        "date": "2026-01-30",
        "close": 47.269597,
        "volume": 2623704
      },
      {
        "date": "2026-02-06",
        "close": 41.686261,
        "volume": 10896692
      },
      {
        "date": "2026-02-13",
        "close": 39.401266,
        "volume": 8524570
      },
      {
        "date": "2026-02-20",
        "close": 42.987715,
        "volume": 3773578
      },
      {
        "date": "2026-02-27",
        "close": 42.78902,
        "volume": 4078540
      },
      {
        "date": "2026-03-06",
        "close": 38.785311,
        "volume": 4965108
      },
      {
        "date": "2026-03-13",
        "close": 34.200418,
        "volume": 3737315
      },
      {
        "date": "2026-03-20",
        "close": 34.723894,
        "volume": 5430149
      },
      {
        "date": "2026-03-27",
        "close": 35.277283,
        "volume": 3371264
      },
      {
        "date": "2026-04-03",
        "close": 36.394031,
        "volume": 2286439
      },
      {
        "date": "2026-04-10",
        "close": 38.85686,
        "volume": 3016486
      },
      {
        "date": "2026-04-17",
        "close": 42.536147,
        "volume": 3543600
      },
      {
        "date": "2026-04-24",
        "close": 42.77545,
        "volume": 3827042
      },
      {
        "date": "2026-05-01",
        "close": 43.054637,
        "volume": 2594719
      },
      {
        "date": "2026-05-08",
        "close": 42.755508,
        "volume": 3142367
      },
      {
        "date": "2026-05-15",
        "close": 37.241563,
        "volume": 5799065
      },
      {
        "date": "2026-05-22",
        "close": 41.339631,
        "volume": 4019159
      },
      {
        "date": "2026-05-29",
        "close": 41.419398,
        "volume": 3504963
      },
      {
        "date": "2026-06-05",
        "close": 42.93,
        "volume": 3616086
      },
      {
        "date": "2026-06-12",
        "close": 46.38,
        "volume": 3727771
      },
      {
        "date": "2026-06-19",
        "close": 44.35,
        "volume": 2972053
      },
      {
        "date": "2026-06-26",
        "close": 43.75,
        "volume": 4333395
      },
      {
        "date": "2026-07-03",
        "close": 44.94,
        "volume": 3175976
      },
      {
        "date": "2026-07-10",
        "close": 46.2,
        "volume": 3036058
      },
      {
        "date": "2026-07-17",
        "close": 51.22,
        "volume": 4957929
      },
      {
        "date": "2026-07-24",
        "close": 49.28,
        "volume": 2612124
      },
      {
        "date": "2026-07-31",
        "close": 46.53,
        "volume": 4549183
      },
      {
        "date": "2026-08-07",
        "close": 47.8,
        "volume": 3321149
      }
    ],
    "sharemaestro_context": {
      "trend": 42.685293,
      "fair_value": 40.291155,
      "market_activity": 87.344482,
      "market_dynamics": 0.973796,
      "relative_strength": 3.345712
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": -0.006901,
        "directional_follow_through": 0.4571,
        "regime_survival": 0.8286,
        "conditional_difference": -0.010867,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.009251,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.8,
        "conditional_difference": -0.029719,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.025864,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.6667,
        "conditional_difference": -0.080149,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.081142,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.032229,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.026469
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.049431
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-12-12",
        "tenure": "Extended",
        "return": 0.045937
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.003424
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": -0.097052
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": -0.097758
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.031487
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.313402
      }
    ]
  }
}