{
  "ticker": {
    "uuid": "948bf400-eef3-4ef1-b8ae-8643d4606968",
    "symbol": "VIG",
    "name": "Vanguard Dividend Appreciation Index Fund ETF Shares",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4200.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3866.470459,
    "boundary_margin": 0.086262,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Low",
    "annualized_volatility": 0.077933,
    "volatility_stability": 0.7645,
    "risk_context": 1.2832,
    "current_regime": {
      "move": 0.038833,
      "interruption": -0.015338,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 94.615,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2026-05-22",
        "close": 4043.0,
        "direction_boundary": 3777.689941,
        "core_momentum": 0.070231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097049
      },
      {
        "date": "2026-05-29",
        "close": 4067.0,
        "direction_boundary": 3829.863525,
        "core_momentum": 0.061918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090585
      },
      {
        "date": "2026-06-05",
        "close": 4108.350098,
        "direction_boundary": 3831.612305,
        "core_momentum": 0.072225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091552
      },
      {
        "date": "2026-06-12",
        "close": 4054.399902,
        "direction_boundary": 3797.64209,
        "core_momentum": 0.06761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093496
      },
      {
        "date": "2026-06-19",
        "close": 4079.0,
        "direction_boundary": 3806.634277,
        "core_momentum": 0.07155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089904
      },
      {
        "date": "2026-06-26",
        "close": 4107.330078,
        "direction_boundary": 3831.702393,
        "core_momentum": 0.071933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090116
      },
      {
        "date": "2026-07-03",
        "close": 4143.359863,
        "direction_boundary": 3886.796875,
        "core_momentum": 0.066009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090263
      },
      {
        "date": "2026-07-10",
        "close": 4174.0,
        "direction_boundary": 3833.332275,
        "core_momentum": 0.08887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08478
      },
      {
        "date": "2026-07-17",
        "close": 4170.0,
        "direction_boundary": 3857.466309,
        "core_momentum": 0.08102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079989
      },
      {
        "date": "2026-07-24",
        "close": 4109.97998,
        "direction_boundary": 3877.802979,
        "core_momentum": 0.059873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080435
      },
      {
        "date": "2026-07-31",
        "close": 4146.0,
        "direction_boundary": 3917.126953,
        "core_momentum": 0.058429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076688
      },
      {
        "date": "2026-08-07",
        "close": 4200.0,
        "direction_boundary": 3866.470459,
        "core_momentum": 0.086262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077933
      }
    ],
    "price_history": [
      {
        "date": "2025-05-23",
        "close": 3777.689941,
        "volume": 13950
      },
      {
        "date": "2025-05-30",
        "close": 3829.863525,
        "volume": 2470
      },
      {
        "date": "2025-06-06",
        "close": 3831.612305,
        "volume": 215
      },
      {
        "date": "2025-06-13",
        "close": 3797.64209,
        "volume": 20
      },
      {
        "date": "2025-06-20",
        "close": 3806.634277,
        "volume": 28
      },
      {
        "date": "2025-06-27",
        "close": 3831.702393,
        "volume": 4646
      },
      {
        "date": "2025-07-04",
        "close": 3886.796875,
        "volume": 89
      },
      {
        "date": "2025-07-11",
        "close": 3833.332275,
        "volume": 74
      },
      {
        "date": "2025-07-18",
        "close": 3857.466309,
        "volume": 25736
      },
      {
        "date": "2025-07-25",
        "close": 3877.802979,
        "volume": 84678
      },
      {
        "date": "2025-08-01",
        "close": 3917.126953,
        "volume": 24517
      },
      {
        "date": "2025-08-08",
        "close": 3866.470459,
        "volume": 32
      },
      {
        "date": "2025-08-15",
        "close": 3936.414307,
        "volume": 262
      },
      {
        "date": "2025-08-22",
        "close": 3932.417236,
        "volume": 209
      },
      {
        "date": "2025-08-29",
        "close": 3925.421631,
        "volume": 30288
      },
      {
        "date": "2025-09-05",
        "close": 3922.423828,
        "volume": 35
      },
      {
        "date": "2025-09-12",
        "close": 3962.007813,
        "volume": 6
      },
      {
        "date": "2025-09-19",
        "close": 3957.400635,
        "volume": 122
      },
      {
        "date": "2025-09-26",
        "close": 3959.599121,
        "volume": 501
      },
      {
        "date": "2025-10-03",
        "close": 4021.236816,
        "volume": 132
      },
      {
        "date": "2025-10-10",
        "close": 3971.258789,
        "volume": 70
      },
      {
        "date": "2025-10-17",
        "close": 4014.23999,
        "volume": 21
      },
      {
        "date": "2025-10-24",
        "close": 3999.106689,
        "volume": 75544
      },
      {
        "date": "2025-10-31",
        "close": 4023.236084,
        "volume": 31289
      },
      {
        "date": "2025-11-07",
        "close": 3971.168701,
        "volume": 76908
      },
      {
        "date": "2025-11-14",
        "close": 3988.251465,
        "volume": 62797
      },
      {
        "date": "2025-11-21",
        "close": 3943.270996,
        "volume": 75
      },
      {
        "date": "2025-11-28",
        "close": 4046.23584,
        "volume": 29
      },
      {
        "date": "2025-12-05",
        "close": 4038.229248,
        "volume": 904
      },
      {
        "date": "2025-12-12",
        "close": 4048.224854,
        "volume": 54
      },
      {
        "date": "2025-12-19",
        "close": 3974.257324,
        "volume": 674
      },
      {
        "date": "2025-12-26",
        "close": 3964.164063,
        "volume": 103
      },
      {
        "date": "2026-01-02",
        "close": 3946.397949,
        "volume": 29
      },
      {
        "date": "2026-01-09",
        "close": 4043.126953,
        "volume": 25174
      },
      {
        "date": "2026-01-16",
        "close": 3969.152832,
        "volume": 153
      },
      {
        "date": "2026-01-23",
        "close": 3916.454346,
        "volume": 63
      },
      {
        "date": "2026-01-30",
        "close": 3854.367676,
        "volume": 24955
      },
      {
        "date": "2026-02-06",
        "close": 3872.83374,
        "volume": 51296
      },
      {
        "date": "2026-02-13",
        "close": 3966.143555,
        "volume": 19
      },
      {
        "date": "2026-02-20",
        "close": 3966.143555,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 3966.143555,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 3968.893066,
        "volume": 106
      },
      {
        "date": "2026-03-13",
        "close": 3900.167725,
        "volume": 271
      },
      {
        "date": "2026-03-20",
        "close": 3824.174316,
        "volume": 102
      },
      {
        "date": "2026-03-27",
        "close": 3859.98999,
        "volume": 23
      },
      {
        "date": "2026-04-03",
        "close": 3850.0,
        "volume": 10
      },
      {
        "date": "2026-04-10",
        "close": 3830.0,
        "volume": 170
      },
      {
        "date": "2026-04-17",
        "close": 3900.0,
        "volume": 9382
      },
      {
        "date": "2026-04-24",
        "close": 3946.0,
        "volume": 10183
      },
      {
        "date": "2026-05-01",
        "close": 3913.0,
        "volume": 48
      },
      {
        "date": "2026-05-08",
        "close": 3943.98999,
        "volume": 69
      },
      {
        "date": "2026-05-15",
        "close": 3980.0,
        "volume": 109
      },
      {
        "date": "2026-05-22",
        "close": 4043.0,
        "volume": 183
      },
      {
        "date": "2026-05-29",
        "close": 4067.0,
        "volume": 6303
      },
      {
        "date": "2026-06-05",
        "close": 4108.350098,
        "volume": 36556
      },
      {
        "date": "2026-06-12",
        "close": 4054.399902,
        "volume": 36820
      },
      {
        "date": "2026-06-19",
        "close": 4079.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 4107.330078,
        "volume": 50
      },
      {
        "date": "2026-07-03",
        "close": 4143.359863,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 4174.0,
        "volume": 466
      },
      {
        "date": "2026-07-17",
        "close": 4170.0,
        "volume": 205
      },
      {
        "date": "2026-07-24",
        "close": 4109.97998,
        "volume": 85
      },
      {
        "date": "2026-07-31",
        "close": 4146.0,
        "volume": 382
      },
      {
        "date": "2026-08-07",
        "close": 4200.0,
        "volume": 135
      }
    ],
    "sharemaestro_context": {
      "trend": 3994.329142,
      "fair_value": 3961.43914,
      "market_activity": 77.172954,
      "market_dynamics": 0.979285,
      "relative_strength": 2.92795
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.015607,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.006894,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.038833
      }
    ]
  }
}