{
  "ticker": {
    "uuid": "948c31e9-8b4b-4d8d-aaa6-46d78bb6cea5",
    "symbol": "688168",
    "name": "BeijingABT Networks Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 37.060001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 54.857143,
    "boundary_margin": -0.324427,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.801249,
    "volatility_stability": 1.3581,
    "risk_context": 0.1248,
    "current_regime": {
      "move": -0.158683,
      "interruption": 0.179879,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.186,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 32.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 24.85965,
        "direction_boundary": 24.503288,
        "core_momentum": 0.014543,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.483149
      },
      {
        "date": "2023-08-04",
        "close": 26.028509,
        "direction_boundary": 24.845394,
        "core_momentum": 0.047619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484177
      },
      {
        "date": "2023-08-11",
        "close": 24.852522,
        "direction_boundary": 25.836075,
        "core_momentum": -0.038069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480105
      },
      {
        "date": "2023-08-18",
        "close": 24.831141,
        "direction_boundary": 27.731907,
        "core_momentum": -0.1046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477853
      },
      {
        "date": "2023-08-25",
        "close": 21.260416,
        "direction_boundary": 27.368422,
        "core_momentum": -0.223177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512059
      },
      {
        "date": "2023-09-01",
        "close": 24.453398,
        "direction_boundary": 26.377743,
        "core_momentum": -0.072953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555083
      },
      {
        "date": "2023-09-08",
        "close": 24.389256,
        "direction_boundary": 24.624453,
        "core_momentum": -0.009551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555149
      },
      {
        "date": "2023-09-15",
        "close": 23.298794,
        "direction_boundary": 24.731359,
        "core_momentum": -0.057925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54119
      },
      {
        "date": "2023-09-22",
        "close": 23.519737,
        "direction_boundary": 25.893093,
        "core_momentum": -0.09166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541843
      },
      {
        "date": "2023-09-29",
        "close": 22.785637,
        "direction_boundary": 25.372807,
        "core_momentum": -0.101966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542507
      },
      {
        "date": "2023-10-27",
        "close": 22.008772,
        "direction_boundary": 24.517544,
        "core_momentum": -0.102326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42453
      },
      {
        "date": "2023-11-03",
        "close": 23.355812,
        "direction_boundary": 25.151863,
        "core_momentum": -0.071408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434559
      },
      {
        "date": "2023-11-10",
        "close": 23.833332,
        "direction_boundary": 25.572369,
        "core_momentum": -0.068005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3945
      },
      {
        "date": "2023-11-17",
        "close": 25.337172,
        "direction_boundary": 27.589363,
        "core_momentum": -0.081633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400669
      },
      {
        "date": "2023-11-24",
        "close": 24.375,
        "direction_boundary": 26.61294,
        "core_momentum": -0.084092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394787
      },
      {
        "date": "2023-12-01",
        "close": 24.952301,
        "direction_boundary": 28.273575,
        "core_momentum": -0.117469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395872
      },
      {
        "date": "2023-12-08",
        "close": 24.752741,
        "direction_boundary": 24.987938,
        "core_momentum": -0.009412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392764
      },
      {
        "date": "2023-12-15",
        "close": 24.824013,
        "direction_boundary": 25.308661,
        "core_momentum": -0.019149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392434
      },
      {
        "date": "2023-12-22",
        "close": 24.945175,
        "direction_boundary": 24.681469,
        "core_momentum": 0.010684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392612
      },
      {
        "date": "2023-12-29",
        "close": 25.771931,
        "direction_boundary": 23.71217,
        "core_momentum": 0.086865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395524
      },
      {
        "date": "2024-01-05",
        "close": 26.256578,
        "direction_boundary": 22.707235,
        "core_momentum": 0.156309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385986
      },
      {
        "date": "2024-01-12",
        "close": 25.600878,
        "direction_boundary": 22.799891,
        "core_momentum": 0.122851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387748
      },
      {
        "date": "2024-01-19",
        "close": 22.621712,
        "direction_boundary": 24.65296,
        "core_momentum": -0.082394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415827
      },
      {
        "date": "2024-01-26",
        "close": 22.75,
        "direction_boundary": 24.275219,
        "core_momentum": -0.06283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404186
      },
      {
        "date": "2024-02-02",
        "close": 17.183662,
        "direction_boundary": 25.942982,
        "core_momentum": -0.337637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557634
      },
      {
        "date": "2024-02-09",
        "close": 16.371162,
        "direction_boundary": 27.012062,
        "core_momentum": -0.393931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552611
      },
      {
        "date": "2024-02-23",
        "close": 19.492872,
        "direction_boundary": 28.629934,
        "core_momentum": -0.319144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611574
      },
      {
        "date": "2024-03-01",
        "close": 19.435856,
        "direction_boundary": 29.421053,
        "core_momentum": -0.33939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611523
      },
      {
        "date": "2024-03-08",
        "close": 19.264803,
        "direction_boundary": 31.017544,
        "core_momentum": -0.378906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574265
      },
      {
        "date": "2024-03-15",
        "close": 19.984648,
        "direction_boundary": 30.860746,
        "core_momentum": -0.352425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539379
      },
      {
        "date": "2024-03-22",
        "close": 22.008772,
        "direction_boundary": 30.632677,
        "core_momentum": -0.281526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558438
      },
      {
        "date": "2024-03-29",
        "close": 20.690241,
        "direction_boundary": 33.276863,
        "core_momentum": -0.378239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561274
      },
      {
        "date": "2024-04-05",
        "close": 23.320175,
        "direction_boundary": 32.442982,
        "core_momentum": -0.281195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586996
      },
      {
        "date": "2024-04-12",
        "close": 24.474779,
        "direction_boundary": 32.029606,
        "core_momentum": -0.23587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588928
      },
      {
        "date": "2024-04-19",
        "close": 21.417213,
        "direction_boundary": 33.205593,
        "core_momentum": -0.355012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618359
      },
      {
        "date": "2024-04-26",
        "close": 22.229713,
        "direction_boundary": 37.474777,
        "core_momentum": -0.406809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.616346
      },
      {
        "date": "2024-05-03",
        "close": 22.26535,
        "direction_boundary": 30.290569,
        "core_momentum": -0.264941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.615079
      },
      {
        "date": "2024-05-10",
        "close": 23.591009,
        "direction_boundary": 29.264254,
        "core_momentum": -0.193863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.614782
      },
      {
        "date": "2024-05-17",
        "close": 22.87829,
        "direction_boundary": 25.51535,
        "core_momentum": -0.103352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.615547
      },
      {
        "date": "2024-05-24",
        "close": 22.129934,
        "direction_boundary": 24.567434,
        "core_momentum": -0.099217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.610199
      },
      {
        "date": "2024-05-31",
        "close": 21.516994,
        "direction_boundary": 26.106909,
        "core_momentum": -0.175812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.609209
      },
      {
        "date": "2024-06-07",
        "close": 20.241228,
        "direction_boundary": 26.449011,
        "core_momentum": -0.234708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.61265
      },
      {
        "date": "2024-06-14",
        "close": 21.274672,
        "direction_boundary": 27.318529,
        "core_momentum": -0.221237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.617879
      },
      {
        "date": "2024-06-21",
        "close": 20.276863,
        "direction_boundary": 27.575109,
        "core_momentum": -0.264668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620473
      },
      {
        "date": "2024-06-28",
        "close": 19.172148,
        "direction_boundary": 27.404057,
        "core_momentum": -0.30039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623728
      },
      {
        "date": "2024-07-05",
        "close": 17.212172,
        "direction_boundary": 27.054823,
        "core_momentum": -0.363804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634795
      },
      {
        "date": "2024-07-12",
        "close": 16.663378,
        "direction_boundary": 25.372807,
        "core_momentum": -0.343258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633246
      },
      {
        "date": "2024-07-19",
        "close": 17.314285,
        "direction_boundary": 25.372807,
        "core_momentum": -0.317605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637806
      },
      {
        "date": "2024-07-26",
        "close": 17.25,
        "direction_boundary": 26.783991,
        "core_momentum": -0.355959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618325
      },
      {
        "date": "2024-08-02",
        "close": 17.535713,
        "direction_boundary": 24.852522,
        "core_momentum": -0.294409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619065
      },
      {
        "date": "2024-08-09",
        "close": 17.757141,
        "direction_boundary": 24.85965,
        "core_momentum": -0.285704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48084
      },
      {
        "date": "2024-08-16",
        "close": 20.857141,
        "direction_boundary": 26.028509,
        "core_momentum": -0.198681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523325
      },
      {
        "date": "2024-08-23",
        "close": 20.164286,
        "direction_boundary": 24.852522,
        "core_momentum": -0.188642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468674
      },
      {
        "date": "2024-08-30",
        "close": 20.221428,
        "direction_boundary": 24.831141,
        "core_momentum": -0.185642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468638
      },
      {
        "date": "2024-09-06",
        "close": 20.535713,
        "direction_boundary": 21.260416,
        "core_momentum": -0.034087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468773
      },
      {
        "date": "2024-09-13",
        "close": 19.935715,
        "direction_boundary": 24.453398,
        "core_momentum": -0.184747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468112
      },
      {
        "date": "2024-09-20",
        "close": 19.15,
        "direction_boundary": 24.389256,
        "core_momentum": -0.214818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449731
      },
      {
        "date": "2024-09-27",
        "close": 21.428572,
        "direction_boundary": 23.298794,
        "core_momentum": -0.080271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470422
      },
      {
        "date": "2024-10-04",
        "close": 24.52857,
        "direction_boundary": 23.519737,
        "core_momentum": 0.042893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478613
      },
      {
        "date": "2024-10-11",
        "close": 22.571428,
        "direction_boundary": 22.785637,
        "core_momentum": -0.009401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487772
      },
      {
        "date": "2024-10-18",
        "close": 30.557142,
        "direction_boundary": 22.514803,
        "core_momentum": 0.357202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613682
      },
      {
        "date": "2024-10-25",
        "close": 39.55714,
        "direction_boundary": 21.381578,
        "core_momentum": 0.850057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700914
      },
      {
        "date": "2024-11-01",
        "close": 30.035713,
        "direction_boundary": 22.008772,
        "core_momentum": 0.364716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.813374
      },
      {
        "date": "2024-11-08",
        "close": 33.221428,
        "direction_boundary": 23.355812,
        "core_momentum": 0.422405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.820421
      },
      {
        "date": "2024-11-15",
        "close": 30.592857,
        "direction_boundary": 23.833332,
        "core_momentum": 0.283616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.829046
      },
      {
        "date": "2024-11-22",
        "close": 29.035713,
        "direction_boundary": 25.337172,
        "core_momentum": 0.145973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.831495
      },
      {
        "date": "2024-11-29",
        "close": 30.521427,
        "direction_boundary": 24.375,
        "core_momentum": 0.252161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.8313
      },
      {
        "date": "2024-12-06",
        "close": 29.049999,
        "direction_boundary": 24.952301,
        "core_momentum": 0.164221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.829355
      },
      {
        "date": "2024-12-13",
        "close": 29.514284,
        "direction_boundary": 24.752741,
        "core_momentum": 0.192364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.827751
      },
      {
        "date": "2024-12-20",
        "close": 30.607141,
        "direction_boundary": 24.824013,
        "core_momentum": 0.232965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.823652
      },
      {
        "date": "2024-12-27",
        "close": 28.414286,
        "direction_boundary": 24.945175,
        "core_momentum": 0.139069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.827232
      },
      {
        "date": "2025-01-03",
        "close": 24.992857,
        "direction_boundary": 25.771931,
        "core_momentum": -0.03023,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.833776
      },
      {
        "date": "2025-01-10",
        "close": 29.442858,
        "direction_boundary": 26.256578,
        "core_momentum": 0.121352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.855897
      },
      {
        "date": "2025-01-17",
        "close": 31.785713,
        "direction_boundary": 25.600878,
        "core_momentum": 0.241587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.859002
      },
      {
        "date": "2025-01-24",
        "close": 31.071428,
        "direction_boundary": 22.621712,
        "core_momentum": 0.373522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.860604
      },
      {
        "date": "2025-01-31",
        "close": 30.092857,
        "direction_boundary": 22.75,
        "core_momentum": 0.322763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.863916
      },
      {
        "date": "2025-02-07",
        "close": 33.314285,
        "direction_boundary": 17.183662,
        "core_momentum": 0.938719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.871036
      },
      {
        "date": "2025-02-14",
        "close": 46.42857,
        "direction_boundary": 16.371162,
        "core_momentum": 1.835997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.953136
      },
      {
        "date": "2025-02-21",
        "close": 45.707142,
        "direction_boundary": 19.492872,
        "core_momentum": 1.344813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.95101
      },
      {
        "date": "2025-02-28",
        "close": 40.021427,
        "direction_boundary": 19.435856,
        "core_momentum": 1.059154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.977426
      },
      {
        "date": "2025-03-07",
        "close": 43.864285,
        "direction_boundary": 19.264803,
        "core_momentum": 1.276913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.981449
      },
      {
        "date": "2025-03-14",
        "close": 47.150002,
        "direction_boundary": 19.984648,
        "core_momentum": 1.359311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.9794
      },
      {
        "date": "2025-03-21",
        "close": 50.357143,
        "direction_boundary": 22.008772,
        "core_momentum": 1.288049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.974549
      },
      {
        "date": "2025-03-28",
        "close": 48.67857,
        "direction_boundary": 20.690241,
        "core_momentum": 1.352731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.97308
      },
      {
        "date": "2025-04-04",
        "close": 47.0,
        "direction_boundary": 23.320175,
        "core_momentum": 1.015422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.96545
      },
      {
        "date": "2025-04-11",
        "close": 43.378571,
        "direction_boundary": 24.474779,
        "core_momentum": 0.772378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.964793
      },
      {
        "date": "2025-04-18",
        "close": 45.271427,
        "direction_boundary": 21.417213,
        "core_momentum": 1.113787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.87858
      },
      {
        "date": "2025-04-25",
        "close": 44.278572,
        "direction_boundary": 22.229713,
        "core_momentum": 0.991864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806544
      },
      {
        "date": "2025-05-02",
        "close": 45.30714,
        "direction_boundary": 22.26535,
        "core_momentum": 1.034872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6985
      },
      {
        "date": "2025-05-09",
        "close": 45.971428,
        "direction_boundary": 23.591009,
        "core_momentum": 0.948684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687666
      },
      {
        "date": "2025-05-16",
        "close": 41.714287,
        "direction_boundary": 22.87829,
        "core_momentum": 0.823313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.692027
      },
      {
        "date": "2025-05-23",
        "close": 43.285713,
        "direction_boundary": 22.129934,
        "core_momentum": 0.95598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.686521
      },
      {
        "date": "2025-05-30",
        "close": 42.857143,
        "direction_boundary": 21.516994,
        "core_momentum": 0.991781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685514
      },
      {
        "date": "2025-06-06",
        "close": 46.80714,
        "direction_boundary": 20.241228,
        "core_momentum": 1.312465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686987
      },
      {
        "date": "2025-06-13",
        "close": 44.885715,
        "direction_boundary": 21.274672,
        "core_momentum": 1.109819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.692059
      },
      {
        "date": "2025-06-20",
        "close": 43.992859,
        "direction_boundary": 20.276863,
        "core_momentum": 1.169609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.693185
      },
      {
        "date": "2025-06-27",
        "close": 49.400002,
        "direction_boundary": 19.172148,
        "core_momentum": 1.576655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694927
      },
      {
        "date": "2025-07-04",
        "close": 49.17857,
        "direction_boundary": 17.212172,
        "core_momentum": 1.857197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662064
      },
      {
        "date": "2025-07-11",
        "close": 50.0,
        "direction_boundary": 16.663378,
        "core_momentum": 2.000592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631542
      },
      {
        "date": "2025-07-18",
        "close": 52.357143,
        "direction_boundary": 17.314285,
        "core_momentum": 2.023928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627518
      },
      {
        "date": "2025-07-25",
        "close": 52.571426,
        "direction_boundary": 17.25,
        "core_momentum": 2.047619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625032
      },
      {
        "date": "2025-08-01",
        "close": 54.857143,
        "direction_boundary": 17.535713,
        "core_momentum": 2.12831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621111
      },
      {
        "date": "2025-08-08",
        "close": 53.25,
        "direction_boundary": 17.757141,
        "core_momentum": 1.998794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614552
      },
      {
        "date": "2025-08-15",
        "close": 52.228573,
        "direction_boundary": 20.857141,
        "core_momentum": 1.50411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417045
      },
      {
        "date": "2025-08-22",
        "close": 63.535713,
        "direction_boundary": 20.164286,
        "core_momentum": 2.150903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492918
      },
      {
        "date": "2025-08-29",
        "close": 77.771431,
        "direction_boundary": 20.221428,
        "core_momentum": 2.845991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513629
      },
      {
        "date": "2025-09-05",
        "close": 74.971428,
        "direction_boundary": 20.535713,
        "core_momentum": 2.650783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511413
      },
      {
        "date": "2025-09-12",
        "close": 71.64286,
        "direction_boundary": 19.935715,
        "core_momentum": 2.593694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513682
      },
      {
        "date": "2025-09-19",
        "close": 64.571426,
        "direction_boundary": 19.15,
        "core_momentum": 2.371876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534337
      },
      {
        "date": "2025-09-26",
        "close": 59.714287,
        "direction_boundary": 21.428572,
        "core_momentum": 1.786667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544969
      },
      {
        "date": "2025-10-03",
        "close": 55.628571,
        "direction_boundary": 24.52857,
        "core_momentum": 1.267909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552812
      },
      {
        "date": "2025-10-10",
        "close": 56.150002,
        "direction_boundary": 22.571428,
        "core_momentum": 1.487658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538498
      },
      {
        "date": "2025-10-17",
        "close": 55.685715,
        "direction_boundary": 30.557142,
        "core_momentum": 0.822347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53693
      },
      {
        "date": "2025-10-24",
        "close": 56.028572,
        "direction_boundary": 39.55714,
        "core_momentum": 0.416396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535185
      },
      {
        "date": "2025-10-31",
        "close": 55.05714,
        "direction_boundary": 30.035713,
        "core_momentum": 0.833056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536021
      },
      {
        "date": "2025-11-07",
        "close": 59.892857,
        "direction_boundary": 33.221428,
        "core_momentum": 0.802838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546451
      },
      {
        "date": "2025-11-14",
        "close": 69.050003,
        "direction_boundary": 30.592857,
        "core_momentum": 1.257063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553218
      },
      {
        "date": "2025-11-21",
        "close": 53.214287,
        "direction_boundary": 29.035713,
        "core_momentum": 0.832718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.674758
      },
      {
        "date": "2025-11-28",
        "close": 59.142857,
        "direction_boundary": 30.521427,
        "core_momentum": 0.937749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.687543
      },
      {
        "date": "2025-12-05",
        "close": 54.571426,
        "direction_boundary": 29.049999,
        "core_momentum": 0.878535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.690131
      },
      {
        "date": "2025-12-12",
        "close": 54.192856,
        "direction_boundary": 29.514284,
        "core_momentum": 0.836157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.686982
      },
      {
        "date": "2025-12-19",
        "close": 54.278572,
        "direction_boundary": 30.607141,
        "core_momentum": 0.773396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.685914
      },
      {
        "date": "2025-12-26",
        "close": 52.978573,
        "direction_boundary": 28.414286,
        "core_momentum": 0.864505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.669176
      },
      {
        "date": "2026-01-02",
        "close": 53.685715,
        "direction_boundary": 24.992857,
        "core_momentum": 1.148042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.669247
      },
      {
        "date": "2026-01-09",
        "close": 59.671429,
        "direction_boundary": 29.442858,
        "core_momentum": 1.026686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684015
      },
      {
        "date": "2026-01-16",
        "close": 56.549999,
        "direction_boundary": 31.785713,
        "core_momentum": 0.779101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686553
      },
      {
        "date": "2026-01-23",
        "close": 57.30714,
        "direction_boundary": 31.071428,
        "core_momentum": 0.844368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686702
      },
      {
        "date": "2026-01-30",
        "close": 52.950001,
        "direction_boundary": 30.092857,
        "core_momentum": 0.759554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.693484
      },
      {
        "date": "2026-02-06",
        "close": 51.264286,
        "direction_boundary": 33.314285,
        "core_momentum": 0.538808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.693708
      },
      {
        "date": "2026-02-13",
        "close": 51.835712,
        "direction_boundary": 46.42857,
        "core_momentum": 0.116462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.693421
      },
      {
        "date": "2026-02-27",
        "close": 51.264286,
        "direction_boundary": 45.707142,
        "core_momentum": 0.121582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.633032
      },
      {
        "date": "2026-03-06",
        "close": 50.435715,
        "direction_boundary": 40.021427,
        "core_momentum": 0.260218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.555544
      },
      {
        "date": "2026-03-13",
        "close": 49.042858,
        "direction_boundary": 43.864285,
        "core_momentum": 0.118059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.555049
      },
      {
        "date": "2026-03-20",
        "close": 53.0,
        "direction_boundary": 47.150002,
        "core_momentum": 0.124072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.568213
      },
      {
        "date": "2026-03-27",
        "close": 50.364285,
        "direction_boundary": 50.357143,
        "core_momentum": 0.000142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.555615
      },
      {
        "date": "2026-04-03",
        "close": 48.471428,
        "direction_boundary": 48.67857,
        "core_momentum": -0.004255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548466
      },
      {
        "date": "2026-04-10",
        "close": 49.849998,
        "direction_boundary": 47.0,
        "core_momentum": 0.060638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.542922
      },
      {
        "date": "2026-04-17",
        "close": 58.521427,
        "direction_boundary": 43.378571,
        "core_momentum": 0.349086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588917
      },
      {
        "date": "2026-04-24",
        "close": 60.485714,
        "direction_boundary": 45.271427,
        "core_momentum": 0.336068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590314
      },
      {
        "date": "2026-05-01",
        "close": 62.007141,
        "direction_boundary": 44.278572,
        "core_momentum": 0.400387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591071
      },
      {
        "date": "2026-05-08",
        "close": 64.60714,
        "direction_boundary": 45.30714,
        "core_momentum": 0.425981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592411
      },
      {
        "date": "2026-05-15",
        "close": 61.614285,
        "direction_boundary": 45.971428,
        "core_momentum": 0.340273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585817
      },
      {
        "date": "2026-05-22",
        "close": 59.085712,
        "direction_boundary": 41.714287,
        "core_momentum": 0.416438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551728
      },
      {
        "date": "2026-05-29",
        "close": 59.450001,
        "direction_boundary": 43.285713,
        "core_momentum": 0.373432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41192
      },
      {
        "date": "2026-06-05",
        "close": 55.73,
        "direction_boundary": 42.857143,
        "core_momentum": 0.300367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395458
      },
      {
        "date": "2026-06-12",
        "close": 55.150002,
        "direction_boundary": 46.80714,
        "core_momentum": 0.178239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379376
      },
      {
        "date": "2026-06-19",
        "close": 65.879997,
        "direction_boundary": 44.885715,
        "core_momentum": 0.467727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45179
      },
      {
        "date": "2026-06-26",
        "close": 63.91,
        "direction_boundary": 43.992859,
        "core_momentum": 0.452736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45479
      },
      {
        "date": "2026-07-03",
        "close": 73.800003,
        "direction_boundary": 49.400002,
        "core_momentum": 0.493927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490575
      },
      {
        "date": "2026-07-10",
        "close": 59.5,
        "direction_boundary": 49.17857,
        "core_momentum": 0.209877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58372
      },
      {
        "date": "2026-07-17",
        "close": 44.049999,
        "direction_boundary": 50.0,
        "core_momentum": -0.119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702061
      },
      {
        "date": "2026-07-24",
        "close": 36.52,
        "direction_boundary": 52.357143,
        "core_momentum": -0.302483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741473
      },
      {
        "date": "2026-07-31",
        "close": 31.41,
        "direction_boundary": 52.571426,
        "core_momentum": -0.402527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762735
      },
      {
        "date": "2026-08-07",
        "close": 37.060001,
        "direction_boundary": 54.857143,
        "core_momentum": -0.324427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.801249
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 24.85965,
        "volume": 5779412
      },
      {
        "date": "2023-08-04",
        "close": 26.028509,
        "volume": 6566290
      },
      {
        "date": "2023-08-11",
        "close": 24.852522,
        "volume": 6064388
      },
      {
        "date": "2023-08-18",
        "close": 24.831141,
        "volume": 8444659
      },
      {
        "date": "2023-08-25",
        "close": 21.260416,
        "volume": 10850995
      },
      {
        "date": "2023-09-01",
        "close": 24.453398,
        "volume": 12706915
      },
      {
        "date": "2023-09-08",
        "close": 24.389256,
        "volume": 5511927
      },
      {
        "date": "2023-09-15",
        "close": 23.298794,
        "volume": 7560362
      },
      {
        "date": "2023-09-22",
        "close": 23.519737,
        "volume": 6392987
      },
      {
        "date": "2023-09-29",
        "close": 22.785637,
        "volume": 6141896
      },
      {
        "date": "2023-10-13",
        "close": 22.514803,
        "volume": 5771340
      },
      {
        "date": "2023-10-20",
        "close": 21.381578,
        "volume": 5429955
      },
      {
        "date": "2023-10-27",
        "close": 22.008772,
        "volume": 10212613
      },
      {
        "date": "2023-11-03",
        "close": 23.355812,
        "volume": 8884417
      },
      {
        "date": "2023-11-10",
        "close": 23.833332,
        "volume": 6406954
      },
      {
        "date": "2023-11-17",
        "close": 25.337172,
        "volume": 7159683
      },
      {
        "date": "2023-11-24",
        "close": 24.375,
        "volume": 6594328
      },
      {
        "date": "2023-12-01",
        "close": 24.952301,
        "volume": 6461761
      },
      {
        "date": "2023-12-08",
        "close": 24.752741,
        "volume": 6471157
      },
      {
        "date": "2023-12-15",
        "close": 24.824013,
        "volume": 6447070
      },
      {
        "date": "2023-12-22",
        "close": 24.945175,
        "volume": 8390916
      },
      {
        "date": "2023-12-29",
        "close": 25.771931,
        "volume": 7586980
      },
      {
        "date": "2024-01-05",
        "close": 26.256578,
        "volume": 6054508
      },
      {
        "date": "2024-01-12",
        "close": 25.600878,
        "volume": 6311569
      },
      {
        "date": "2024-01-19",
        "close": 22.621712,
        "volume": 5962571
      },
      {
        "date": "2024-01-26",
        "close": 22.75,
        "volume": 12968824
      },
      {
        "date": "2024-02-02",
        "close": 17.183662,
        "volume": 12552516
      },
      {
        "date": "2024-02-09",
        "close": 16.371162,
        "volume": 13847210
      },
      {
        "date": "2024-02-23",
        "close": 19.492872,
        "volume": 10145006
      },
      {
        "date": "2024-03-01",
        "close": 19.435856,
        "volume": 10443486
      },
      {
        "date": "2024-03-08",
        "close": 19.264803,
        "volume": 7118003
      },
      {
        "date": "2024-03-15",
        "close": 19.984648,
        "volume": 9113101
      },
      {
        "date": "2024-03-22",
        "close": 22.008772,
        "volume": 10335352
      },
      {
        "date": "2024-03-29",
        "close": 20.690241,
        "volume": 6819530
      },
      {
        "date": "2024-04-05",
        "close": 23.320175,
        "volume": 9190556
      },
      {
        "date": "2024-04-12",
        "close": 24.474779,
        "volume": 10803851
      },
      {
        "date": "2024-04-19",
        "close": 21.417213,
        "volume": 11941664
      },
      {
        "date": "2024-04-26",
        "close": 22.229713,
        "volume": 6767105
      },
      {
        "date": "2024-05-03",
        "close": 22.26535,
        "volume": 4280799
      },
      {
        "date": "2024-05-10",
        "close": 23.591009,
        "volume": 9369841
      },
      {
        "date": "2024-05-17",
        "close": 22.87829,
        "volume": 5132897
      },
      {
        "date": "2024-05-24",
        "close": 22.129934,
        "volume": 4775087
      },
      {
        "date": "2024-05-31",
        "close": 21.516994,
        "volume": 2825524
      },
      {
        "date": "2024-06-07",
        "close": 20.241228,
        "volume": 3960932
      },
      {
        "date": "2024-06-14",
        "close": 21.274672,
        "volume": 2832733
      },
      {
        "date": "2024-06-21",
        "close": 20.276863,
        "volume": 2993912
      },
      {
        "date": "2024-06-28",
        "close": 19.172148,
        "volume": 3081693
      },
      {
        "date": "2024-07-05",
        "close": 17.212172,
        "volume": 2459566
      },
      {
        "date": "2024-07-12",
        "close": 16.663378,
        "volume": 4714456
      },
      {
        "date": "2024-07-19",
        "close": 17.314285,
        "volume": 3993652
      },
      {
        "date": "2024-07-26",
        "close": 17.25,
        "volume": 4061932
      },
      {
        "date": "2024-08-02",
        "close": 17.535713,
        "volume": 2726231
      },
      {
        "date": "2024-08-09",
        "close": 17.757141,
        "volume": 2126113
      },
      {
        "date": "2024-08-16",
        "close": 20.857141,
        "volume": 7045466
      },
      {
        "date": "2024-08-23",
        "close": 20.164286,
        "volume": 4530761
      },
      {
        "date": "2024-08-30",
        "close": 20.221428,
        "volume": 4071433
      },
      {
        "date": "2024-09-06",
        "close": 20.535713,
        "volume": 3945821
      },
      {
        "date": "2024-09-13",
        "close": 19.935715,
        "volume": 2391214
      },
      {
        "date": "2024-09-20",
        "close": 19.15,
        "volume": 2119546
      },
      {
        "date": "2024-09-27",
        "close": 21.428572,
        "volume": 4764103
      },
      {
        "date": "2024-10-04",
        "close": 24.52857,
        "volume": 3357641
      },
      {
        "date": "2024-10-11",
        "close": 22.571428,
        "volume": 12427821
      },
      {
        "date": "2024-10-18",
        "close": 30.557142,
        "volume": 31100737
      },
      {
        "date": "2024-10-25",
        "close": 39.55714,
        "volume": 54924749
      },
      {
        "date": "2024-11-01",
        "close": 30.035713,
        "volume": 41319800
      },
      {
        "date": "2024-11-08",
        "close": 33.221428,
        "volume": 23323096
      },
      {
        "date": "2024-11-15",
        "close": 30.592857,
        "volume": 36344042
      },
      {
        "date": "2024-11-22",
        "close": 29.035713,
        "volume": 18118161
      },
      {
        "date": "2024-11-29",
        "close": 30.521427,
        "volume": 13991580
      },
      {
        "date": "2024-12-06",
        "close": 29.049999,
        "volume": 12563887
      },
      {
        "date": "2024-12-13",
        "close": 29.514284,
        "volume": 20464225
      },
      {
        "date": "2024-12-20",
        "close": 30.607141,
        "volume": 18605154
      },
      {
        "date": "2024-12-27",
        "close": 28.414286,
        "volume": 14211565
      },
      {
        "date": "2025-01-03",
        "close": 24.992857,
        "volume": 8719903
      },
      {
        "date": "2025-01-10",
        "close": 29.442858,
        "volume": 18951686
      },
      {
        "date": "2025-01-17",
        "close": 31.785713,
        "volume": 16760121
      },
      {
        "date": "2025-01-24",
        "close": 31.071428,
        "volume": 14934779
      },
      {
        "date": "2025-01-31",
        "close": 30.092857,
        "volume": 2361786
      },
      {
        "date": "2025-02-07",
        "close": 33.314285,
        "volume": 10252545
      },
      {
        "date": "2025-02-14",
        "close": 46.42857,
        "volume": 70055661
      },
      {
        "date": "2025-02-21",
        "close": 45.707142,
        "volume": 45248090
      },
      {
        "date": "2025-02-28",
        "close": 40.021427,
        "volume": 25319849
      },
      {
        "date": "2025-03-07",
        "close": 43.864285,
        "volume": 17364298
      },
      {
        "date": "2025-03-14",
        "close": 47.150002,
        "volume": 23067855
      },
      {
        "date": "2025-03-21",
        "close": 50.357143,
        "volume": 27673661
      },
      {
        "date": "2025-03-28",
        "close": 48.67857,
        "volume": 16512066
      },
      {
        "date": "2025-04-04",
        "close": 47.0,
        "volume": 9404553
      },
      {
        "date": "2025-04-11",
        "close": 43.378571,
        "volume": 15887726
      },
      {
        "date": "2025-04-18",
        "close": 45.271427,
        "volume": 12391245
      },
      {
        "date": "2025-04-25",
        "close": 44.278572,
        "volume": 10945919
      },
      {
        "date": "2025-05-02",
        "close": 45.30714,
        "volume": 5992081
      },
      {
        "date": "2025-05-09",
        "close": 45.971428,
        "volume": 9217579
      },
      {
        "date": "2025-05-16",
        "close": 41.714287,
        "volume": 11373191
      },
      {
        "date": "2025-05-23",
        "close": 43.285713,
        "volume": 10634176
      },
      {
        "date": "2025-05-30",
        "close": 42.857143,
        "volume": 6361483
      },
      {
        "date": "2025-06-06",
        "close": 46.80714,
        "volume": 7452810
      },
      {
        "date": "2025-06-13",
        "close": 44.885715,
        "volume": 7684684
      },
      {
        "date": "2025-06-20",
        "close": 43.992859,
        "volume": 6810941
      },
      {
        "date": "2025-06-27",
        "close": 49.400002,
        "volume": 12292457
      },
      {
        "date": "2025-07-04",
        "close": 49.17857,
        "volume": 13297327
      },
      {
        "date": "2025-07-11",
        "close": 50.0,
        "volume": 9413197
      },
      {
        "date": "2025-07-18",
        "close": 52.357143,
        "volume": 10723486
      },
      {
        "date": "2025-07-25",
        "close": 52.571426,
        "volume": 11715554
      },
      {
        "date": "2025-08-01",
        "close": 54.857143,
        "volume": 11116210
      },
      {
        "date": "2025-08-08",
        "close": 53.25,
        "volume": 13218236
      },
      {
        "date": "2025-08-15",
        "close": 52.228573,
        "volume": 9668974
      },
      {
        "date": "2025-08-22",
        "close": 63.535713,
        "volume": 21695465
      },
      {
        "date": "2025-08-29",
        "close": 77.771431,
        "volume": 36712262
      },
      {
        "date": "2025-09-05",
        "close": 74.971428,
        "volume": 29553568
      },
      {
        "date": "2025-09-12",
        "close": 71.64286,
        "volume": 24409086
      },
      {
        "date": "2025-09-19",
        "close": 64.571426,
        "volume": 28121609
      },
      {
        "date": "2025-09-26",
        "close": 59.714287,
        "volume": 18003589
      },
      {
        "date": "2025-10-03",
        "close": 55.628571,
        "volume": 8415794
      },
      {
        "date": "2025-10-10",
        "close": 56.150002,
        "volume": 6205182
      },
      {
        "date": "2025-10-17",
        "close": 55.685715,
        "volume": 16409087
      },
      {
        "date": "2025-10-24",
        "close": 56.028572,
        "volume": 8890990
      },
      {
        "date": "2025-10-31",
        "close": 55.05714,
        "volume": 14430733
      },
      {
        "date": "2025-11-07",
        "close": 59.892857,
        "volume": 16884706
      },
      {
        "date": "2025-11-14",
        "close": 69.050003,
        "volume": 36471439
      },
      {
        "date": "2025-11-21",
        "close": 53.214287,
        "volume": 22280819
      },
      {
        "date": "2025-11-28",
        "close": 59.142857,
        "volume": 13380551
      },
      {
        "date": "2025-12-05",
        "close": 54.571426,
        "volume": 9179399
      },
      {
        "date": "2025-12-12",
        "close": 54.192856,
        "volume": 6834517
      },
      {
        "date": "2025-12-19",
        "close": 54.278572,
        "volume": 9070368
      },
      {
        "date": "2025-12-26",
        "close": 52.978573,
        "volume": 7663453
      },
      {
        "date": "2026-01-02",
        "close": 53.685715,
        "volume": 6904146
      },
      {
        "date": "2026-01-09",
        "close": 59.671429,
        "volume": 12989763
      },
      {
        "date": "2026-01-16",
        "close": 56.549999,
        "volume": 14682152
      },
      {
        "date": "2026-01-23",
        "close": 57.30714,
        "volume": 10142117
      },
      {
        "date": "2026-01-30",
        "close": 52.950001,
        "volume": 10824613
      },
      {
        "date": "2026-02-06",
        "close": 51.264286,
        "volume": 6118926
      },
      {
        "date": "2026-02-13",
        "close": 51.835712,
        "volume": 4186297
      },
      {
        "date": "2026-02-27",
        "close": 51.264286,
        "volume": 4837953
      },
      {
        "date": "2026-03-06",
        "close": 50.435715,
        "volume": 7601326
      },
      {
        "date": "2026-03-13",
        "close": 49.042858,
        "volume": 6423888
      },
      {
        "date": "2026-03-20",
        "close": 53.0,
        "volume": 8504697
      },
      {
        "date": "2026-03-27",
        "close": 50.364285,
        "volume": 6815723
      },
      {
        "date": "2026-04-03",
        "close": 48.471428,
        "volume": 4234225
      },
      {
        "date": "2026-04-10",
        "close": 49.849998,
        "volume": 4101697
      },
      {
        "date": "2026-04-17",
        "close": 58.521427,
        "volume": 13511604
      },
      {
        "date": "2026-04-24",
        "close": 60.485714,
        "volume": 17808048
      },
      {
        "date": "2026-05-01",
        "close": 62.007141,
        "volume": 9745166
      },
      {
        "date": "2026-05-08",
        "close": 64.60714,
        "volume": 8609751
      },
      {
        "date": "2026-05-15",
        "close": 61.614285,
        "volume": 17292845
      },
      {
        "date": "2026-05-22",
        "close": 59.085712,
        "volume": 12103671
      },
      {
        "date": "2026-05-29",
        "close": 59.450001,
        "volume": 18604374
      },
      {
        "date": "2026-06-05",
        "close": 55.73,
        "volume": 1905972
      },
      {
        "date": "2026-06-12",
        "close": 55.150002,
        "volume": 2290830
      },
      {
        "date": "2026-06-19",
        "close": 65.879997,
        "volume": 19384876
      },
      {
        "date": "2026-06-26",
        "close": 63.91,
        "volume": 7890127
      },
      {
        "date": "2026-07-03",
        "close": 73.800003,
        "volume": 4283140
      },
      {
        "date": "2026-07-10",
        "close": 59.5,
        "volume": 32405248
      },
      {
        "date": "2026-07-17",
        "close": 44.049999,
        "volume": 20776159
      },
      {
        "date": "2026-07-24",
        "close": 36.52,
        "volume": 26928746
      },
      {
        "date": "2026-07-31",
        "close": 31.41,
        "volume": 26593475
      },
      {
        "date": "2026-08-07",
        "close": 37.060001,
        "volume": 27535490
      }
    ],
    "sharemaestro_context": {
      "trend": 54.359619,
      "fair_value": 38.352992,
      "market_activity": -28.281156,
      "market_dynamics": -0.908506,
      "relative_strength": -33.989082
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.038671,
        "directional_follow_through": 0.4348,
        "regime_survival": 0.7826,
        "conditional_difference": 0.038581,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.049379,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.7273,
        "conditional_difference": 0.032647,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.060251,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.5,
        "conditional_difference": 0.008041,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.079038,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.001782,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.083166
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": 0.127914
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.026286
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.052743
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": -0.070126
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": 0.710577
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-07-10",
        "tenure": "Established",
        "return": 0.193581
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.158683
      }
    ]
  }
}