{
  "ticker": {
    "uuid": "948cb025-bcda-417a-ae97-0da87ea82885",
    "symbol": "1501",
    "name": "Shanghai INT Medical Instruments Co., Ltd.",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 31.52,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.5,
    "boundary_margin": 0.105965,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.306071,
    "volatility_stability": 1.0435,
    "risk_context": 0.3267,
    "current_regime": {
      "move": 0.105965,
      "interruption": -0.214756,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.386,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 10.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 26.654928,
        "direction_boundary": 26.440269,
        "core_momentum": 0.008119,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204718
      },
      {
        "date": "2023-08-25",
        "close": 27.495621,
        "direction_boundary": 27.223684,
        "core_momentum": 0.009989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209274
      },
      {
        "date": "2023-09-01",
        "close": 27.64398,
        "direction_boundary": 26.58716,
        "core_momentum": 0.039749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209252
      },
      {
        "date": "2023-09-08",
        "close": 27.545074,
        "direction_boundary": 27.076796,
        "core_momentum": 0.017294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209359
      },
      {
        "date": "2023-09-15",
        "close": 27.495621,
        "direction_boundary": 26.636126,
        "core_momentum": 0.032268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208443
      },
      {
        "date": "2023-09-22",
        "close": 27.495621,
        "direction_boundary": 26.244415,
        "core_momentum": 0.047675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207113
      },
      {
        "date": "2023-09-29",
        "close": 29.078102,
        "direction_boundary": 24.43277,
        "core_momentum": 0.190127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219334
      },
      {
        "date": "2023-10-06",
        "close": 28.63303,
        "direction_boundary": 26.440269,
        "core_momentum": 0.082933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2191
      },
      {
        "date": "2023-10-13",
        "close": 28.583576,
        "direction_boundary": 26.195452,
        "core_momentum": 0.091166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219106
      },
      {
        "date": "2023-10-20",
        "close": 28.039598,
        "direction_boundary": 26.097525,
        "core_momentum": 0.074416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220415
      },
      {
        "date": "2023-10-27",
        "close": 27.792336,
        "direction_boundary": 26.293381,
        "core_momentum": 0.057009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209501
      },
      {
        "date": "2023-11-03",
        "close": 27.891241,
        "direction_boundary": 29.084297,
        "core_momentum": -0.041021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207038
      },
      {
        "date": "2023-11-10",
        "close": 27.495621,
        "direction_boundary": 29.769785,
        "core_momentum": -0.076392,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207898
      },
      {
        "date": "2023-11-17",
        "close": 27.198906,
        "direction_boundary": 26.880941,
        "core_momentum": 0.011829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207566
      },
      {
        "date": "2023-11-24",
        "close": 27.693432,
        "direction_boundary": 28.30088,
        "core_momentum": -0.021464,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201896
      },
      {
        "date": "2023-12-01",
        "close": 27.347263,
        "direction_boundary": 27.762283,
        "core_momentum": -0.014949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202414
      },
      {
        "date": "2023-12-08",
        "close": 27.347263,
        "direction_boundary": 27.174723,
        "core_momentum": 0.006349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20044
      },
      {
        "date": "2023-12-15",
        "close": 27.297812,
        "direction_boundary": 26.293381,
        "core_momentum": 0.038201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18322
      },
      {
        "date": "2023-12-22",
        "close": 27.1,
        "direction_boundary": 27.41954,
        "core_momentum": -0.011654,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159039
      },
      {
        "date": "2023-12-29",
        "close": 28.286861,
        "direction_boundary": 28.15399,
        "core_momentum": 0.004719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161463
      },
      {
        "date": "2024-01-05",
        "close": 27.594526,
        "direction_boundary": 27.41954,
        "core_momentum": 0.006382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146526
      },
      {
        "date": "2024-01-12",
        "close": 27.693432,
        "direction_boundary": 26.929905,
        "core_momentum": 0.028352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142666
      },
      {
        "date": "2024-01-19",
        "close": 26.70438,
        "direction_boundary": 26.244415,
        "core_momentum": 0.017526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148363
      },
      {
        "date": "2024-01-26",
        "close": 27.198906,
        "direction_boundary": 26.734051,
        "core_momentum": 0.017388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140119
      },
      {
        "date": "2024-02-02",
        "close": 27.347263,
        "direction_boundary": 25.852707,
        "core_momentum": 0.05781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140267
      },
      {
        "date": "2024-02-09",
        "close": 27.64398,
        "direction_boundary": 26.929905,
        "core_momentum": 0.026516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140923
      },
      {
        "date": "2024-02-16",
        "close": 27.495621,
        "direction_boundary": 26.831978,
        "core_momentum": 0.024733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141167
      },
      {
        "date": "2024-02-23",
        "close": 27.693432,
        "direction_boundary": 26.831978,
        "core_momentum": 0.032105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134806
      },
      {
        "date": "2024-03-01",
        "close": 27.446169,
        "direction_boundary": 26.734051,
        "core_momentum": 0.026637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135187
      },
      {
        "date": "2024-03-08",
        "close": 27.248358,
        "direction_boundary": 26.783014,
        "core_momentum": 0.017375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13546
      },
      {
        "date": "2024-03-15",
        "close": 27.347263,
        "direction_boundary": 26.440269,
        "core_momentum": 0.034304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135558
      },
      {
        "date": "2024-03-22",
        "close": 26.70438,
        "direction_boundary": 26.048563,
        "core_momentum": 0.025177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139444
      },
      {
        "date": "2024-03-29",
        "close": 27.1,
        "direction_boundary": 25.803745,
        "core_momentum": 0.050235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115317
      },
      {
        "date": "2024-04-05",
        "close": 27.347263,
        "direction_boundary": 26.440269,
        "core_momentum": 0.034304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11492
      },
      {
        "date": "2024-04-12",
        "close": 27.1,
        "direction_boundary": 26.636126,
        "core_momentum": 0.017415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115367
      },
      {
        "date": "2024-04-19",
        "close": 27.347263,
        "direction_boundary": 26.342342,
        "core_momentum": 0.038149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113607
      },
      {
        "date": "2024-04-26",
        "close": 27.1,
        "direction_boundary": 27.713318,
        "core_momentum": -0.022131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113639
      },
      {
        "date": "2024-05-03",
        "close": 27.693432,
        "direction_boundary": 28.349846,
        "core_momentum": -0.023154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11778
      },
      {
        "date": "2024-05-10",
        "close": 27.396717,
        "direction_boundary": 28.349846,
        "core_momentum": -0.03362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117042
      },
      {
        "date": "2024-05-17",
        "close": 27.396717,
        "direction_boundary": 27.958136,
        "core_momentum": -0.020081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116019
      },
      {
        "date": "2024-05-24",
        "close": 27.248358,
        "direction_boundary": 26.902191,
        "core_momentum": 0.012868,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.113375
      },
      {
        "date": "2024-05-31",
        "close": 27.549999,
        "direction_boundary": 27.149454,
        "core_momentum": 0.014753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113119
      },
      {
        "date": "2024-06-07",
        "close": 27.25,
        "direction_boundary": 27.693432,
        "core_momentum": -0.016012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114188
      },
      {
        "date": "2024-06-14",
        "close": 26.65,
        "direction_boundary": 26.160402,
        "core_momentum": 0.018715,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118238
      },
      {
        "date": "2024-06-21",
        "close": 27.0,
        "direction_boundary": 24.577921,
        "core_momentum": 0.098547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119408
      },
      {
        "date": "2024-06-28",
        "close": 26.950001,
        "direction_boundary": 25.517517,
        "core_momentum": 0.056137,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.102036
      },
      {
        "date": "2024-07-05",
        "close": 25.25,
        "direction_boundary": 24.231752,
        "core_momentum": 0.042021,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131332
      },
      {
        "date": "2024-07-12",
        "close": 26.85,
        "direction_boundary": 24.924089,
        "core_momentum": 0.077271,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159075
      },
      {
        "date": "2024-07-19",
        "close": 27.200001,
        "direction_boundary": 25.665876,
        "core_momentum": 0.059773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151798
      },
      {
        "date": "2024-07-26",
        "close": 27.799999,
        "direction_boundary": 26.70438,
        "core_momentum": 0.041028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152679
      },
      {
        "date": "2024-08-02",
        "close": 28.25,
        "direction_boundary": 26.70438,
        "core_momentum": 0.057879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154022
      },
      {
        "date": "2024-08-09",
        "close": 28.450001,
        "direction_boundary": 26.70438,
        "core_momentum": 0.065368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153646
      },
      {
        "date": "2024-08-16",
        "close": 28.6,
        "direction_boundary": 26.654928,
        "core_momentum": 0.072972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153456
      },
      {
        "date": "2024-08-23",
        "close": 28.200001,
        "direction_boundary": 27.495621,
        "core_momentum": 0.025618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154715
      },
      {
        "date": "2024-08-30",
        "close": 27.75,
        "direction_boundary": 27.64398,
        "core_momentum": 0.003835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155914
      },
      {
        "date": "2024-09-06",
        "close": 28.25,
        "direction_boundary": 27.545074,
        "core_momentum": 0.025592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157326
      },
      {
        "date": "2024-09-13",
        "close": 28.200001,
        "direction_boundary": 27.495621,
        "core_momentum": 0.025618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157351
      },
      {
        "date": "2024-09-20",
        "close": 28.9,
        "direction_boundary": 27.495621,
        "core_momentum": 0.051076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156276
      },
      {
        "date": "2024-09-27",
        "close": 28.700001,
        "direction_boundary": 29.078102,
        "core_momentum": -0.013003,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155927
      },
      {
        "date": "2024-10-04",
        "close": 30.0,
        "direction_boundary": 28.63303,
        "core_momentum": 0.047741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166334
      },
      {
        "date": "2024-10-11",
        "close": 30.0,
        "direction_boundary": 28.583576,
        "core_momentum": 0.049554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165428
      },
      {
        "date": "2024-10-18",
        "close": 28.299999,
        "direction_boundary": 28.039598,
        "core_momentum": 0.009287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186312
      },
      {
        "date": "2024-10-25",
        "close": 29.0,
        "direction_boundary": 27.792336,
        "core_momentum": 0.043453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188357
      },
      {
        "date": "2024-11-01",
        "close": 28.450001,
        "direction_boundary": 27.891241,
        "core_momentum": 0.020034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188601
      },
      {
        "date": "2024-11-08",
        "close": 28.0,
        "direction_boundary": 27.495621,
        "core_momentum": 0.018344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189384
      },
      {
        "date": "2024-11-15",
        "close": 28.4,
        "direction_boundary": 27.198906,
        "core_momentum": 0.04416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190278
      },
      {
        "date": "2024-11-22",
        "close": 27.5,
        "direction_boundary": 27.693432,
        "core_momentum": -0.006985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195739
      },
      {
        "date": "2024-11-29",
        "close": 27.25,
        "direction_boundary": 27.347263,
        "core_momentum": -0.003557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195539
      },
      {
        "date": "2024-12-06",
        "close": 27.9,
        "direction_boundary": 27.347263,
        "core_momentum": 0.020212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19767
      },
      {
        "date": "2024-12-13",
        "close": 27.4,
        "direction_boundary": 27.297812,
        "core_momentum": 0.003743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196773
      },
      {
        "date": "2024-12-20",
        "close": 27.0,
        "direction_boundary": 27.1,
        "core_momentum": -0.00369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197157
      },
      {
        "date": "2024-12-27",
        "close": 27.1,
        "direction_boundary": 28.286861,
        "core_momentum": -0.041958,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197203
      },
      {
        "date": "2025-01-03",
        "close": 27.200001,
        "direction_boundary": 27.594526,
        "core_momentum": -0.014297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17321
      },
      {
        "date": "2025-01-10",
        "close": 27.5,
        "direction_boundary": 27.693432,
        "core_momentum": -0.006985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151903
      },
      {
        "date": "2025-01-17",
        "close": 27.1,
        "direction_boundary": 26.70438,
        "core_momentum": 0.014815,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152353
      },
      {
        "date": "2025-01-24",
        "close": 28.0,
        "direction_boundary": 27.198906,
        "core_momentum": 0.029453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156177
      },
      {
        "date": "2025-01-31",
        "close": 29.25,
        "direction_boundary": 27.347263,
        "core_momentum": 0.069577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166136
      },
      {
        "date": "2025-02-07",
        "close": 27.0,
        "direction_boundary": 27.64398,
        "core_momentum": -0.023295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200495
      },
      {
        "date": "2025-02-14",
        "close": 26.5,
        "direction_boundary": 27.495621,
        "core_momentum": -0.03621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201506
      },
      {
        "date": "2025-02-21",
        "close": 27.15,
        "direction_boundary": 27.693432,
        "core_momentum": -0.019623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204252
      },
      {
        "date": "2025-02-28",
        "close": 28.0,
        "direction_boundary": 27.446169,
        "core_momentum": 0.020179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207862
      },
      {
        "date": "2025-03-07",
        "close": 27.200001,
        "direction_boundary": 27.248358,
        "core_momentum": -0.001775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210108
      },
      {
        "date": "2025-03-14",
        "close": 27.35,
        "direction_boundary": 27.347263,
        "core_momentum": 0.0001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210328
      },
      {
        "date": "2025-03-21",
        "close": 27.15,
        "direction_boundary": 26.70438,
        "core_momentum": 0.016687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207159
      },
      {
        "date": "2025-03-28",
        "close": 27.35,
        "direction_boundary": 27.1,
        "core_momentum": 0.009225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20748
      },
      {
        "date": "2025-04-04",
        "close": 27.0,
        "direction_boundary": 27.347263,
        "core_momentum": -0.012698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196924
      },
      {
        "date": "2025-04-11",
        "close": 27.950001,
        "direction_boundary": 27.1,
        "core_momentum": 0.031365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204057
      },
      {
        "date": "2025-04-18",
        "close": 26.0,
        "direction_boundary": 27.347263,
        "core_momentum": -0.049265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21243
      },
      {
        "date": "2025-04-25",
        "close": 26.6,
        "direction_boundary": 27.1,
        "core_momentum": -0.01845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212019
      },
      {
        "date": "2025-05-02",
        "close": 26.65,
        "direction_boundary": 27.693432,
        "core_momentum": -0.037678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210882
      },
      {
        "date": "2025-05-09",
        "close": 26.549999,
        "direction_boundary": 27.396717,
        "core_momentum": -0.030906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210006
      },
      {
        "date": "2025-05-16",
        "close": 26.450001,
        "direction_boundary": 27.396717,
        "core_momentum": -0.034556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208702
      },
      {
        "date": "2025-05-23",
        "close": 25.450001,
        "direction_boundary": 27.248358,
        "core_momentum": -0.065999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210668
      },
      {
        "date": "2025-05-30",
        "close": 24.450001,
        "direction_boundary": 27.549999,
        "core_momentum": -0.112523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216761
      },
      {
        "date": "2025-06-06",
        "close": 25.700001,
        "direction_boundary": 27.25,
        "core_momentum": -0.056881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226343
      },
      {
        "date": "2025-06-13",
        "close": 25.5,
        "direction_boundary": 26.65,
        "core_momentum": -0.043152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225435
      },
      {
        "date": "2025-06-20",
        "close": 24.700001,
        "direction_boundary": 27.0,
        "core_momentum": -0.085185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228491
      },
      {
        "date": "2025-06-27",
        "close": 25.0,
        "direction_boundary": 26.950001,
        "core_momentum": -0.072356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229307
      },
      {
        "date": "2025-07-04",
        "close": 24.200001,
        "direction_boundary": 25.25,
        "core_momentum": -0.041584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232637
      },
      {
        "date": "2025-07-11",
        "close": 20.700001,
        "direction_boundary": 26.85,
        "core_momentum": -0.22905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312301
      },
      {
        "date": "2025-07-18",
        "close": 22.4,
        "direction_boundary": 27.200001,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336121
      },
      {
        "date": "2025-07-25",
        "close": 23.549999,
        "direction_boundary": 27.799999,
        "core_momentum": -0.152878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341089
      },
      {
        "date": "2025-08-01",
        "close": 27.049999,
        "direction_boundary": 28.25,
        "core_momentum": -0.042478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390844
      },
      {
        "date": "2025-08-08",
        "close": 28.5,
        "direction_boundary": 28.450001,
        "core_momentum": 0.001757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381634
      },
      {
        "date": "2025-08-15",
        "close": 32.599998,
        "direction_boundary": 28.6,
        "core_momentum": 0.13986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421901
      },
      {
        "date": "2025-08-22",
        "close": 33.5,
        "direction_boundary": 28.200001,
        "core_momentum": 0.187943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422152
      },
      {
        "date": "2025-08-29",
        "close": 31.5,
        "direction_boundary": 27.75,
        "core_momentum": 0.135135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431534
      },
      {
        "date": "2025-09-05",
        "close": 32.66,
        "direction_boundary": 28.25,
        "core_momentum": 0.156106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43087
      },
      {
        "date": "2025-09-12",
        "close": 31.620001,
        "direction_boundary": 28.200001,
        "core_momentum": 0.121277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434325
      },
      {
        "date": "2025-09-19",
        "close": 31.0,
        "direction_boundary": 28.9,
        "core_momentum": 0.072664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435409
      },
      {
        "date": "2025-09-26",
        "close": 30.4,
        "direction_boundary": 28.700001,
        "core_momentum": 0.059233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436727
      },
      {
        "date": "2025-10-03",
        "close": 30.5,
        "direction_boundary": 30.0,
        "core_momentum": 0.016667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436047
      },
      {
        "date": "2025-10-10",
        "close": 30.799999,
        "direction_boundary": 30.0,
        "core_momentum": 0.026667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433999
      },
      {
        "date": "2025-10-17",
        "close": 30.860001,
        "direction_boundary": 28.299999,
        "core_momentum": 0.090459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419962
      },
      {
        "date": "2025-10-24",
        "close": 29.879999,
        "direction_boundary": 29.0,
        "core_momentum": 0.030345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422645
      },
      {
        "date": "2025-10-31",
        "close": 31.32,
        "direction_boundary": 28.450001,
        "core_momentum": 0.100879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426717
      },
      {
        "date": "2025-11-07",
        "close": 30.5,
        "direction_boundary": 28.0,
        "core_momentum": 0.089286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428943
      },
      {
        "date": "2025-11-14",
        "close": 29.9,
        "direction_boundary": 28.4,
        "core_momentum": 0.052817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430206
      },
      {
        "date": "2025-11-21",
        "close": 29.799999,
        "direction_boundary": 27.5,
        "core_momentum": 0.083636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425875
      },
      {
        "date": "2025-11-28",
        "close": 30.02,
        "direction_boundary": 27.25,
        "core_momentum": 0.101651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420642
      },
      {
        "date": "2025-12-05",
        "close": 30.0,
        "direction_boundary": 27.9,
        "core_momentum": 0.075269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416374
      },
      {
        "date": "2025-12-12",
        "close": 31.0,
        "direction_boundary": 27.4,
        "core_momentum": 0.131387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417495
      },
      {
        "date": "2025-12-19",
        "close": 30.48,
        "direction_boundary": 27.0,
        "core_momentum": 0.128889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415182
      },
      {
        "date": "2025-12-26",
        "close": 30.4,
        "direction_boundary": 27.1,
        "core_momentum": 0.121771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4154
      },
      {
        "date": "2026-01-02",
        "close": 29.299999,
        "direction_boundary": 27.200001,
        "core_momentum": 0.077206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416277
      },
      {
        "date": "2026-01-09",
        "close": 31.0,
        "direction_boundary": 27.5,
        "core_momentum": 0.127273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348005
      },
      {
        "date": "2026-01-16",
        "close": 31.18,
        "direction_boundary": 27.1,
        "core_momentum": 0.150554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335928
      },
      {
        "date": "2026-01-23",
        "close": 32.779999,
        "direction_boundary": 28.0,
        "core_momentum": 0.170714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335923
      },
      {
        "date": "2026-01-30",
        "close": 31.040001,
        "direction_boundary": 29.25,
        "core_momentum": 0.061197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295553
      },
      {
        "date": "2026-02-06",
        "close": 30.9,
        "direction_boundary": 27.0,
        "core_momentum": 0.144444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287911
      },
      {
        "date": "2026-02-13",
        "close": 30.42,
        "direction_boundary": 26.5,
        "core_momentum": 0.147925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217683
      },
      {
        "date": "2026-02-20",
        "close": 30.700001,
        "direction_boundary": 27.15,
        "core_momentum": 0.130755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214133
      },
      {
        "date": "2026-02-27",
        "close": 30.639999,
        "direction_boundary": 28.0,
        "core_momentum": 0.094286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197
      },
      {
        "date": "2026-03-06",
        "close": 30.5,
        "direction_boundary": 27.200001,
        "core_momentum": 0.121323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189563
      },
      {
        "date": "2026-03-13",
        "close": 30.440001,
        "direction_boundary": 27.35,
        "core_momentum": 0.11298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184652
      },
      {
        "date": "2026-03-20",
        "close": 30.6,
        "direction_boundary": 27.15,
        "core_momentum": 0.127072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182935
      },
      {
        "date": "2026-03-27",
        "close": 31.18,
        "direction_boundary": 27.35,
        "core_momentum": 0.140037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182675
      },
      {
        "date": "2026-04-03",
        "close": 33.851986,
        "direction_boundary": 27.0,
        "core_momentum": 0.253777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214667
      },
      {
        "date": "2026-04-10",
        "close": 37.681667,
        "direction_boundary": 27.950001,
        "core_momentum": 0.348181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258016
      },
      {
        "date": "2026-04-17",
        "close": 37.89994,
        "direction_boundary": 26.0,
        "core_momentum": 0.45769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257898
      },
      {
        "date": "2026-04-24",
        "close": 38.415855,
        "direction_boundary": 26.6,
        "core_momentum": 0.444205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251366
      },
      {
        "date": "2026-05-01",
        "close": 39.070671,
        "direction_boundary": 26.65,
        "core_momentum": 0.466066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245808
      },
      {
        "date": "2026-05-08",
        "close": 38.653969,
        "direction_boundary": 26.549999,
        "core_momentum": 0.455893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242254
      },
      {
        "date": "2026-05-15",
        "close": 35.181461,
        "direction_boundary": 26.450001,
        "core_momentum": 0.330112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279108
      },
      {
        "date": "2026-05-22",
        "close": 33.772617,
        "direction_boundary": 25.450001,
        "core_momentum": 0.327018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286444
      },
      {
        "date": "2026-05-29",
        "close": 34.129791,
        "direction_boundary": 24.450001,
        "core_momentum": 0.395901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286533
      },
      {
        "date": "2026-06-05",
        "close": 31.040001,
        "direction_boundary": 25.700001,
        "core_momentum": 0.207782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318257
      },
      {
        "date": "2026-06-12",
        "close": 31.620001,
        "direction_boundary": 25.5,
        "core_momentum": 0.24,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31604
      },
      {
        "date": "2026-06-19",
        "close": 32.0,
        "direction_boundary": 24.700001,
        "core_momentum": 0.295547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315345
      },
      {
        "date": "2026-06-26",
        "close": 30.68,
        "direction_boundary": 25.0,
        "core_momentum": 0.2272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321175
      },
      {
        "date": "2026-07-03",
        "close": 31.459999,
        "direction_boundary": 24.200001,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3183
      },
      {
        "date": "2026-07-10",
        "close": 31.68,
        "direction_boundary": 20.700001,
        "core_momentum": 0.530435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308874
      },
      {
        "date": "2026-07-17",
        "close": 32.900002,
        "direction_boundary": 22.4,
        "core_momentum": 0.46875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313059
      },
      {
        "date": "2026-07-24",
        "close": 33.139999,
        "direction_boundary": 23.549999,
        "core_momentum": 0.407219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305477
      },
      {
        "date": "2026-07-31",
        "close": 33.34,
        "direction_boundary": 27.049999,
        "core_momentum": 0.232532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295051
      },
      {
        "date": "2026-08-07",
        "close": 31.52,
        "direction_boundary": 28.5,
        "core_momentum": 0.105965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306071
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 26.654928,
        "volume": 58600
      },
      {
        "date": "2023-08-25",
        "close": 27.495621,
        "volume": 133800
      },
      {
        "date": "2023-09-01",
        "close": 27.64398,
        "volume": 60600
      },
      {
        "date": "2023-09-08",
        "close": 27.545074,
        "volume": 45800
      },
      {
        "date": "2023-09-15",
        "close": 27.495621,
        "volume": 44000
      },
      {
        "date": "2023-09-22",
        "close": 27.495621,
        "volume": 48400
      },
      {
        "date": "2023-09-29",
        "close": 29.078102,
        "volume": 66200
      },
      {
        "date": "2023-10-06",
        "close": 28.63303,
        "volume": 15400
      },
      {
        "date": "2023-10-13",
        "close": 28.583576,
        "volume": 93000
      },
      {
        "date": "2023-10-20",
        "close": 28.039598,
        "volume": 81800
      },
      {
        "date": "2023-10-27",
        "close": 27.792336,
        "volume": 75000
      },
      {
        "date": "2023-11-03",
        "close": 27.891241,
        "volume": 972200
      },
      {
        "date": "2023-11-10",
        "close": 27.495621,
        "volume": 63200
      },
      {
        "date": "2023-11-17",
        "close": 27.198906,
        "volume": 48000
      },
      {
        "date": "2023-11-24",
        "close": 27.693432,
        "volume": 59800
      },
      {
        "date": "2023-12-01",
        "close": 27.347263,
        "volume": 70000
      },
      {
        "date": "2023-12-08",
        "close": 27.347263,
        "volume": 38600
      },
      {
        "date": "2023-12-15",
        "close": 27.297812,
        "volume": 35800
      },
      {
        "date": "2023-12-22",
        "close": 27.1,
        "volume": 46200
      },
      {
        "date": "2023-12-29",
        "close": 28.286861,
        "volume": 49600
      },
      {
        "date": "2024-01-05",
        "close": 27.594526,
        "volume": 22600
      },
      {
        "date": "2024-01-12",
        "close": 27.693432,
        "volume": 54800
      },
      {
        "date": "2024-01-19",
        "close": 26.70438,
        "volume": 44200
      },
      {
        "date": "2024-01-26",
        "close": 27.198906,
        "volume": 46000
      },
      {
        "date": "2024-02-02",
        "close": 27.347263,
        "volume": 81700
      },
      {
        "date": "2024-02-09",
        "close": 27.64398,
        "volume": 37600
      },
      {
        "date": "2024-02-16",
        "close": 27.495621,
        "volume": 31600
      },
      {
        "date": "2024-02-23",
        "close": 27.693432,
        "volume": 29800
      },
      {
        "date": "2024-03-01",
        "close": 27.446169,
        "volume": 18600
      },
      {
        "date": "2024-03-08",
        "close": 27.248358,
        "volume": 27200
      },
      {
        "date": "2024-03-15",
        "close": 27.347263,
        "volume": 70600
      },
      {
        "date": "2024-03-22",
        "close": 26.70438,
        "volume": 71200
      },
      {
        "date": "2024-03-29",
        "close": 27.1,
        "volume": 37400
      },
      {
        "date": "2024-04-05",
        "close": 27.347263,
        "volume": 824800
      },
      {
        "date": "2024-04-12",
        "close": 27.1,
        "volume": 42600
      },
      {
        "date": "2024-04-19",
        "close": 27.347263,
        "volume": 39200
      },
      {
        "date": "2024-04-26",
        "close": 27.1,
        "volume": 50800
      },
      {
        "date": "2024-05-03",
        "close": 27.693432,
        "volume": 57000
      },
      {
        "date": "2024-05-10",
        "close": 27.396717,
        "volume": 100200
      },
      {
        "date": "2024-05-17",
        "close": 27.396717,
        "volume": 44000
      },
      {
        "date": "2024-05-24",
        "close": 27.248358,
        "volume": 83000
      },
      {
        "date": "2024-05-31",
        "close": 27.549999,
        "volume": 82200
      },
      {
        "date": "2024-06-07",
        "close": 27.25,
        "volume": 78800
      },
      {
        "date": "2024-06-14",
        "close": 26.65,
        "volume": 113400
      },
      {
        "date": "2024-06-21",
        "close": 27.0,
        "volume": 66400
      },
      {
        "date": "2024-06-28",
        "close": 26.950001,
        "volume": 131000
      },
      {
        "date": "2024-07-05",
        "close": 25.25,
        "volume": 44400
      },
      {
        "date": "2024-07-12",
        "close": 26.85,
        "volume": 74000
      },
      {
        "date": "2024-07-19",
        "close": 27.200001,
        "volume": 45570
      },
      {
        "date": "2024-07-26",
        "close": 27.799999,
        "volume": 34800
      },
      {
        "date": "2024-08-02",
        "close": 28.25,
        "volume": 25800
      },
      {
        "date": "2024-08-09",
        "close": 28.450001,
        "volume": 39000
      },
      {
        "date": "2024-08-16",
        "close": 28.6,
        "volume": 54000
      },
      {
        "date": "2024-08-23",
        "close": 28.200001,
        "volume": 64000
      },
      {
        "date": "2024-08-30",
        "close": 27.75,
        "volume": 33600
      },
      {
        "date": "2024-09-06",
        "close": 28.25,
        "volume": 18400
      },
      {
        "date": "2024-09-13",
        "close": 28.200001,
        "volume": 40400
      },
      {
        "date": "2024-09-20",
        "close": 28.9,
        "volume": 77400
      },
      {
        "date": "2024-09-27",
        "close": 28.700001,
        "volume": 82800
      },
      {
        "date": "2024-10-04",
        "close": 30.0,
        "volume": 149800
      },
      {
        "date": "2024-10-11",
        "close": 30.0,
        "volume": 135000
      },
      {
        "date": "2024-10-18",
        "close": 28.299999,
        "volume": 220200
      },
      {
        "date": "2024-10-25",
        "close": 29.0,
        "volume": 259000
      },
      {
        "date": "2024-11-01",
        "close": 28.450001,
        "volume": 237000
      },
      {
        "date": "2024-11-08",
        "close": 28.0,
        "volume": 281600
      },
      {
        "date": "2024-11-15",
        "close": 28.4,
        "volume": 192400
      },
      {
        "date": "2024-11-22",
        "close": 27.5,
        "volume": 302400
      },
      {
        "date": "2024-11-29",
        "close": 27.25,
        "volume": 270400
      },
      {
        "date": "2024-12-06",
        "close": 27.9,
        "volume": 259600
      },
      {
        "date": "2024-12-13",
        "close": 27.4,
        "volume": 533400
      },
      {
        "date": "2024-12-20",
        "close": 27.0,
        "volume": 229400
      },
      {
        "date": "2024-12-27",
        "close": 27.1,
        "volume": 65200
      },
      {
        "date": "2025-01-03",
        "close": 27.200001,
        "volume": 103400
      },
      {
        "date": "2025-01-10",
        "close": 27.5,
        "volume": 173000
      },
      {
        "date": "2025-01-17",
        "close": 27.1,
        "volume": 170400
      },
      {
        "date": "2025-01-24",
        "close": 28.0,
        "volume": 223600
      },
      {
        "date": "2025-01-31",
        "close": 29.25,
        "volume": 34000
      },
      {
        "date": "2025-02-07",
        "close": 27.0,
        "volume": 238200
      },
      {
        "date": "2025-02-14",
        "close": 26.5,
        "volume": 185400
      },
      {
        "date": "2025-02-21",
        "close": 27.15,
        "volume": 199200
      },
      {
        "date": "2025-02-28",
        "close": 28.0,
        "volume": 239791
      },
      {
        "date": "2025-03-07",
        "close": 27.200001,
        "volume": 236400
      },
      {
        "date": "2025-03-14",
        "close": 27.35,
        "volume": 218850
      },
      {
        "date": "2025-03-21",
        "close": 27.15,
        "volume": 203419
      },
      {
        "date": "2025-03-28",
        "close": 27.35,
        "volume": 221800
      },
      {
        "date": "2025-04-04",
        "close": 27.0,
        "volume": 232922
      },
      {
        "date": "2025-04-11",
        "close": 27.950001,
        "volume": 211700
      },
      {
        "date": "2025-04-18",
        "close": 26.0,
        "volume": 98200
      },
      {
        "date": "2025-04-25",
        "close": 26.6,
        "volume": 56000
      },
      {
        "date": "2025-05-02",
        "close": 26.65,
        "volume": 96200
      },
      {
        "date": "2025-05-09",
        "close": 26.549999,
        "volume": 81600
      },
      {
        "date": "2025-05-16",
        "close": 26.450001,
        "volume": 95600
      },
      {
        "date": "2025-05-23",
        "close": 25.450001,
        "volume": 134800
      },
      {
        "date": "2025-05-30",
        "close": 24.450001,
        "volume": 110000
      },
      {
        "date": "2025-06-06",
        "close": 25.700001,
        "volume": 61400
      },
      {
        "date": "2025-06-13",
        "close": 25.5,
        "volume": 88200
      },
      {
        "date": "2025-06-20",
        "close": 24.700001,
        "volume": 53400
      },
      {
        "date": "2025-06-27",
        "close": 25.0,
        "volume": 40200
      },
      {
        "date": "2025-07-04",
        "close": 24.200001,
        "volume": 42600
      },
      {
        "date": "2025-07-11",
        "close": 20.700001,
        "volume": 438400
      },
      {
        "date": "2025-07-18",
        "close": 22.4,
        "volume": 212400
      },
      {
        "date": "2025-07-25",
        "close": 23.549999,
        "volume": 146800
      },
      {
        "date": "2025-08-01",
        "close": 27.049999,
        "volume": 310600
      },
      {
        "date": "2025-08-08",
        "close": 28.5,
        "volume": 253200
      },
      {
        "date": "2025-08-15",
        "close": 32.599998,
        "volume": 450400
      },
      {
        "date": "2025-08-22",
        "close": 33.5,
        "volume": 225400
      },
      {
        "date": "2025-08-29",
        "close": 31.5,
        "volume": 116200
      },
      {
        "date": "2025-09-05",
        "close": 32.66,
        "volume": 104800
      },
      {
        "date": "2025-09-12",
        "close": 31.620001,
        "volume": 142600
      },
      {
        "date": "2025-09-19",
        "close": 31.0,
        "volume": 236000
      },
      {
        "date": "2025-09-26",
        "close": 30.4,
        "volume": 90200
      },
      {
        "date": "2025-10-03",
        "close": 30.5,
        "volume": 142400
      },
      {
        "date": "2025-10-10",
        "close": 30.799999,
        "volume": 140200
      },
      {
        "date": "2025-10-17",
        "close": 30.860001,
        "volume": 117800
      },
      {
        "date": "2025-10-24",
        "close": 29.879999,
        "volume": 229000
      },
      {
        "date": "2025-10-31",
        "close": 31.32,
        "volume": 169400
      },
      {
        "date": "2025-11-07",
        "close": 30.5,
        "volume": 148000
      },
      {
        "date": "2025-11-14",
        "close": 29.9,
        "volume": 100800
      },
      {
        "date": "2025-11-21",
        "close": 29.799999,
        "volume": 97800
      },
      {
        "date": "2025-11-28",
        "close": 30.02,
        "volume": 361400
      },
      {
        "date": "2025-12-05",
        "close": 30.0,
        "volume": 134200
      },
      {
        "date": "2025-12-12",
        "close": 31.0,
        "volume": 127400
      },
      {
        "date": "2025-12-19",
        "close": 30.48,
        "volume": 114600
      },
      {
        "date": "2025-12-26",
        "close": 30.4,
        "volume": 103200
      },
      {
        "date": "2026-01-02",
        "close": 29.299999,
        "volume": 115800
      },
      {
        "date": "2026-01-09",
        "close": 31.0,
        "volume": 142600
      },
      {
        "date": "2026-01-16",
        "close": 31.18,
        "volume": 211400
      },
      {
        "date": "2026-01-23",
        "close": 32.779999,
        "volume": 396400
      },
      {
        "date": "2026-01-30",
        "close": 31.040001,
        "volume": 666600
      },
      {
        "date": "2026-02-06",
        "close": 30.9,
        "volume": 1907000
      },
      {
        "date": "2026-02-13",
        "close": 30.42,
        "volume": 791200
      },
      {
        "date": "2026-02-20",
        "close": 30.700001,
        "volume": 27800
      },
      {
        "date": "2026-02-27",
        "close": 30.639999,
        "volume": 759000
      },
      {
        "date": "2026-03-06",
        "close": 30.5,
        "volume": 2243200
      },
      {
        "date": "2026-03-13",
        "close": 30.440001,
        "volume": 2497800
      },
      {
        "date": "2026-03-20",
        "close": 30.6,
        "volume": 903000
      },
      {
        "date": "2026-03-27",
        "close": 31.18,
        "volume": 980600
      },
      {
        "date": "2026-04-03",
        "close": 33.851986,
        "volume": 1718800
      },
      {
        "date": "2026-04-10",
        "close": 37.681667,
        "volume": 1075800
      },
      {
        "date": "2026-04-17",
        "close": 37.89994,
        "volume": 983400
      },
      {
        "date": "2026-04-24",
        "close": 38.415855,
        "volume": 1647800
      },
      {
        "date": "2026-05-01",
        "close": 39.070671,
        "volume": 804400
      },
      {
        "date": "2026-05-08",
        "close": 38.653969,
        "volume": 957000
      },
      {
        "date": "2026-05-15",
        "close": 35.181461,
        "volume": 1022800
      },
      {
        "date": "2026-05-22",
        "close": 33.772617,
        "volume": 893200
      },
      {
        "date": "2026-05-29",
        "close": 34.129791,
        "volume": 650000
      },
      {
        "date": "2026-06-05",
        "close": 31.040001,
        "volume": 162600
      },
      {
        "date": "2026-06-12",
        "close": 31.620001,
        "volume": 188200
      },
      {
        "date": "2026-06-19",
        "close": 32.0,
        "volume": 886000
      },
      {
        "date": "2026-06-26",
        "close": 30.68,
        "volume": 105800
      },
      {
        "date": "2026-07-03",
        "close": 31.459999,
        "volume": 132200
      },
      {
        "date": "2026-07-10",
        "close": 31.68,
        "volume": 810200
      },
      {
        "date": "2026-07-17",
        "close": 32.900002,
        "volume": 533600
      },
      {
        "date": "2026-07-24",
        "close": 33.139999,
        "volume": 2316200
      },
      {
        "date": "2026-07-31",
        "close": 33.34,
        "volume": 1693200
      },
      {
        "date": "2026-08-07",
        "close": 31.52,
        "volume": 2095600
      }
    ],
    "sharemaestro_context": {
      "trend": 32.947265,
      "fair_value": 28.850457,
      "market_activity": -3.648467,
      "market_dynamics": -0.449427,
      "relative_strength": -1.69856
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.0,
        "directional_follow_through": 0.4583,
        "regime_survival": 0.8333,
        "conditional_difference": 0.005505,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.003699,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.005522,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.011005,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.003732,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.025618,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.008686,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": -0.009091
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": -0.017921
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.018519
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.079336
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.005556
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-08-01",
        "tenure": "Established",
        "return": 0.040385
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.105965
      }
    ]
  }
}