{
  "ticker": {
    "uuid": "948d8cbf-8710-4e61-a5da-ddf8a4c57349",
    "symbol": "THNQ",
    "name": "EXCHANGE TRADED CONCEPTS TRUST ROBO GLOBAL ARTIFICIAL INTELLIGENCE ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 90.54,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 56.095884,
    "boundary_margin": 0.614022,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.319612,
    "volatility_stability": 1.1799,
    "risk_context": 0.3129,
    "current_regime": {
      "move": 1.18563,
      "interruption": -0.166263,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 61.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 33.661522,
        "direction_boundary": 30.565421,
        "core_momentum": 0.101294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251606
      },
      {
        "date": "2023-08-25",
        "close": 34.479858,
        "direction_boundary": 29.667947,
        "core_momentum": 0.162192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249247
      },
      {
        "date": "2023-09-01",
        "close": 36.296163,
        "direction_boundary": 27.751146,
        "core_momentum": 0.307916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25169
      },
      {
        "date": "2023-09-08",
        "close": 35.827117,
        "direction_boundary": 29.365262,
        "core_momentum": 0.220051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222853
      },
      {
        "date": "2023-09-15",
        "close": 35.018761,
        "direction_boundary": 27.487183,
        "core_momentum": 0.274003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222083
      },
      {
        "date": "2023-09-22",
        "close": 33.701441,
        "direction_boundary": 25.552319,
        "core_momentum": 0.318919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230057
      },
      {
        "date": "2023-09-29",
        "close": 33.950934,
        "direction_boundary": 25.351927,
        "core_momentum": 0.339186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219539
      },
      {
        "date": "2023-10-06",
        "close": 34.49832,
        "direction_boundary": 25.838936,
        "core_momentum": 0.335129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214931
      },
      {
        "date": "2023-10-13",
        "close": 34.174279,
        "direction_boundary": 23.784316,
        "core_momentum": 0.436841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215689
      },
      {
        "date": "2023-10-20",
        "close": 32.991984,
        "direction_boundary": 25.596329,
        "core_momentum": 0.288934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221307
      },
      {
        "date": "2023-10-27",
        "close": 31.897611,
        "direction_boundary": 26.545998,
        "core_momentum": 0.201598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223553
      },
      {
        "date": "2023-11-03",
        "close": 34.722065,
        "direction_boundary": 24.560337,
        "core_momentum": 0.413745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251397
      },
      {
        "date": "2023-11-10",
        "close": 35.348091,
        "direction_boundary": 27.913915,
        "core_momentum": 0.266325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251924
      },
      {
        "date": "2023-11-17",
        "close": 36.994742,
        "direction_boundary": 27.098873,
        "core_momentum": 0.365176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250871
      },
      {
        "date": "2023-11-24",
        "close": 37.485244,
        "direction_boundary": 27.200366,
        "core_momentum": 0.378115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247177
      },
      {
        "date": "2023-12-01",
        "close": 38.972818,
        "direction_boundary": 28.372282,
        "core_momentum": 0.373623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246429
      },
      {
        "date": "2023-12-08",
        "close": 39.179298,
        "direction_boundary": 27.590074,
        "core_momentum": 0.42005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246431
      },
      {
        "date": "2023-12-15",
        "close": 40.914568,
        "direction_boundary": 27.202562,
        "core_momentum": 0.50407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245449
      },
      {
        "date": "2023-12-22",
        "close": 41.127634,
        "direction_boundary": 26.128447,
        "core_momentum": 0.574056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234938
      },
      {
        "date": "2023-12-29",
        "close": 41.156775,
        "direction_boundary": 26.246307,
        "core_momentum": 0.568098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233483
      },
      {
        "date": "2024-01-05",
        "close": 39.036289,
        "direction_boundary": 26.393308,
        "core_momentum": 0.479022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24454
      },
      {
        "date": "2024-01-12",
        "close": 40.775251,
        "direction_boundary": 28.156022,
        "core_momentum": 0.448189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242141
      },
      {
        "date": "2024-01-19",
        "close": 41.555464,
        "direction_boundary": 28.607204,
        "core_momentum": 0.452622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242968
      },
      {
        "date": "2024-01-26",
        "close": 41.914733,
        "direction_boundary": 30.388181,
        "core_momentum": 0.37931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242959
      },
      {
        "date": "2024-02-02",
        "close": 42.290868,
        "direction_boundary": 31.755699,
        "core_momentum": 0.331757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235073
      },
      {
        "date": "2024-02-09",
        "close": 44.31984,
        "direction_boundary": 30.986963,
        "core_momentum": 0.430274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23505
      },
      {
        "date": "2024-02-16",
        "close": 43.481546,
        "direction_boundary": 31.236456,
        "core_momentum": 0.392013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230708
      },
      {
        "date": "2024-02-23",
        "close": 43.351809,
        "direction_boundary": 30.382992,
        "core_momentum": 0.426845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23043
      },
      {
        "date": "2024-03-01",
        "close": 44.64917,
        "direction_boundary": 31.7554,
        "core_momentum": 0.406034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224274
      },
      {
        "date": "2024-03-08",
        "close": 44.289901,
        "direction_boundary": 29.356081,
        "core_momentum": 0.508713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223455
      },
      {
        "date": "2024-03-15",
        "close": 43.112297,
        "direction_boundary": 30.510632,
        "core_momentum": 0.413025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224669
      },
      {
        "date": "2024-03-22",
        "close": 43.910673,
        "direction_boundary": 30.792459,
        "core_momentum": 0.42602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214822
      },
      {
        "date": "2024-03-29",
        "close": 44.020449,
        "direction_boundary": 32.41915,
        "core_momentum": 0.357853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215056
      },
      {
        "date": "2024-04-05",
        "close": 43.142236,
        "direction_boundary": 31.409703,
        "core_momentum": 0.373532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218846
      },
      {
        "date": "2024-04-12",
        "close": 42.254043,
        "direction_boundary": 31.485349,
        "core_momentum": 0.342022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221273
      },
      {
        "date": "2024-04-19",
        "close": 39.759118,
        "direction_boundary": 31.116699,
        "core_momentum": 0.277742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233832
      },
      {
        "date": "2024-04-26",
        "close": 42.278194,
        "direction_boundary": 30.320918,
        "core_momentum": 0.394357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237742
      },
      {
        "date": "2024-05-03",
        "close": 42.772987,
        "direction_boundary": 30.408141,
        "core_momentum": 0.406629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212499
      },
      {
        "date": "2024-05-10",
        "close": 42.822486,
        "direction_boundary": 30.726593,
        "core_momentum": 0.393662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212213
      },
      {
        "date": "2024-05-17",
        "close": 44.150185,
        "direction_boundary": 32.259974,
        "core_momentum": 0.368575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207794
      },
      {
        "date": "2024-05-24",
        "close": 43.943905,
        "direction_boundary": 33.451949,
        "core_momentum": 0.313643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208174
      },
      {
        "date": "2024-05-31",
        "close": 42.283982,
        "direction_boundary": 34.869066,
        "core_momentum": 0.21265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211436
      },
      {
        "date": "2024-06-07",
        "close": 43.07637,
        "direction_boundary": 34.996407,
        "core_momentum": 0.23088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212505
      },
      {
        "date": "2024-06-14",
        "close": 43.611282,
        "direction_boundary": 36.655432,
        "core_momentum": 0.189763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205146
      },
      {
        "date": "2024-06-21",
        "close": 44.040409,
        "direction_boundary": 35.040717,
        "core_momentum": 0.256835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205368
      },
      {
        "date": "2024-06-28",
        "close": 44.944969,
        "direction_boundary": 35.921325,
        "core_momentum": 0.251206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206798
      },
      {
        "date": "2024-07-05",
        "close": 46.223468,
        "direction_boundary": 35.168457,
        "core_momentum": 0.314344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192723
      },
      {
        "date": "2024-07-12",
        "close": 46.267977,
        "direction_boundary": 36.984762,
        "core_momentum": 0.251001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185239
      },
      {
        "date": "2024-07-19",
        "close": 43.974543,
        "direction_boundary": 36.974782,
        "core_momentum": 0.189312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199365
      },
      {
        "date": "2024-07-26",
        "close": 43.562481,
        "direction_boundary": 37.304112,
        "core_momentum": 0.167766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199768
      },
      {
        "date": "2024-08-02",
        "close": 40.715972,
        "direction_boundary": 35.906955,
        "core_momentum": 0.13393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221098
      },
      {
        "date": "2024-08-09",
        "close": 41.964931,
        "direction_boundary": 34.799208,
        "core_momentum": 0.205916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214941
      },
      {
        "date": "2024-08-16",
        "close": 44.01047,
        "direction_boundary": 33.661522,
        "core_momentum": 0.307441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224095
      },
      {
        "date": "2024-08-23",
        "close": 44.494485,
        "direction_boundary": 34.479858,
        "core_momentum": 0.290449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224498
      },
      {
        "date": "2024-08-30",
        "close": 44.446782,
        "direction_boundary": 36.296163,
        "core_momentum": 0.224559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22071
      },
      {
        "date": "2024-09-06",
        "close": 41.765437,
        "direction_boundary": 35.827117,
        "core_momentum": 0.165749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236775
      },
      {
        "date": "2024-09-13",
        "close": 44.01047,
        "direction_boundary": 35.018761,
        "core_momentum": 0.256768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245612
      },
      {
        "date": "2024-09-20",
        "close": 45.045364,
        "direction_boundary": 33.701441,
        "core_momentum": 0.336601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246404
      },
      {
        "date": "2024-09-27",
        "close": 46.285442,
        "direction_boundary": 33.950934,
        "core_momentum": 0.363304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249066
      },
      {
        "date": "2024-10-04",
        "close": 46.522559,
        "direction_boundary": 34.49832,
        "core_momentum": 0.348546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247042
      },
      {
        "date": "2024-10-11",
        "close": 47.737887,
        "direction_boundary": 34.174279,
        "core_momentum": 0.396895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24655
      },
      {
        "date": "2024-10-18",
        "close": 47.234012,
        "direction_boundary": 32.991984,
        "core_momentum": 0.431681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229055
      },
      {
        "date": "2024-10-25",
        "close": 46.476353,
        "direction_boundary": 31.897611,
        "core_momentum": 0.457048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216875
      },
      {
        "date": "2024-11-01",
        "close": 45.96649,
        "direction_boundary": 34.722065,
        "core_momentum": 0.323841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217481
      },
      {
        "date": "2024-11-08",
        "close": 48.7635,
        "direction_boundary": 35.348091,
        "core_momentum": 0.379523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231029
      },
      {
        "date": "2024-11-15",
        "close": 47.239002,
        "direction_boundary": 36.994742,
        "core_momentum": 0.276911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233397
      },
      {
        "date": "2024-11-22",
        "close": 50.031222,
        "direction_boundary": 37.485244,
        "core_momentum": 0.334691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245118
      },
      {
        "date": "2024-11-29",
        "close": 50.364543,
        "direction_boundary": 38.972818,
        "core_momentum": 0.292299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236956
      },
      {
        "date": "2024-12-06",
        "close": 52.248411,
        "direction_boundary": 39.179298,
        "core_momentum": 0.333572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240087
      },
      {
        "date": "2024-12-13",
        "close": 50.846264,
        "direction_boundary": 40.914568,
        "core_momentum": 0.242742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244686
      },
      {
        "date": "2024-12-20",
        "close": 49.636724,
        "direction_boundary": 41.127634,
        "core_momentum": 0.206895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248093
      },
      {
        "date": "2024-12-27",
        "close": 49.772648,
        "direction_boundary": 41.156775,
        "core_momentum": 0.209343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24706
      },
      {
        "date": "2025-01-03",
        "close": 50.068146,
        "direction_boundary": 39.036289,
        "core_momentum": 0.282605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244632
      },
      {
        "date": "2025-01-10",
        "close": 49.070177,
        "direction_boundary": 40.775251,
        "core_momentum": 0.20343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246736
      },
      {
        "date": "2025-01-17",
        "close": 50.706847,
        "direction_boundary": 41.555464,
        "core_momentum": 0.220221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237839
      },
      {
        "date": "2025-01-24",
        "close": 52.409084,
        "direction_boundary": 41.914733,
        "core_momentum": 0.250374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239796
      },
      {
        "date": "2025-01-31",
        "close": 52.92234,
        "direction_boundary": 42.290868,
        "core_momentum": 0.251389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214243
      },
      {
        "date": "2025-02-07",
        "close": 53.690777,
        "direction_boundary": 44.31984,
        "core_momentum": 0.211439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212387
      },
      {
        "date": "2025-02-14",
        "close": 55.018077,
        "direction_boundary": 43.481546,
        "core_momentum": 0.26532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206416
      },
      {
        "date": "2025-02-21",
        "close": 52.842503,
        "direction_boundary": 43.351809,
        "core_momentum": 0.218923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217216
      },
      {
        "date": "2025-02-28",
        "close": 50.26774,
        "direction_boundary": 44.64917,
        "core_momentum": 0.125838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230825
      },
      {
        "date": "2025-03-07",
        "close": 47.775311,
        "direction_boundary": 44.289901,
        "core_momentum": 0.078695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224687
      },
      {
        "date": "2025-03-14",
        "close": 46.665069,
        "direction_boundary": 43.112297,
        "core_momentum": 0.082407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217332
      },
      {
        "date": "2025-03-21",
        "close": 47.004379,
        "direction_boundary": 43.910673,
        "core_momentum": 0.070455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215366
      },
      {
        "date": "2025-03-28",
        "close": 44.734197,
        "direction_boundary": 44.020449,
        "core_momentum": 0.016214,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22329
      },
      {
        "date": "2025-04-04",
        "close": 39.36991,
        "direction_boundary": 43.142236,
        "core_momentum": -0.087439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283523
      },
      {
        "date": "2025-04-11",
        "close": 42.191769,
        "direction_boundary": 42.254043,
        "core_momentum": -0.001474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299348
      },
      {
        "date": "2025-04-18",
        "close": 41.425129,
        "direction_boundary": 39.759118,
        "core_momentum": 0.041903,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299842
      },
      {
        "date": "2025-04-25",
        "close": 44.779505,
        "direction_boundary": 42.278194,
        "core_momentum": 0.059163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320508
      },
      {
        "date": "2025-05-02",
        "close": 46.515374,
        "direction_boundary": 42.772987,
        "core_momentum": 0.087494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324763
      },
      {
        "date": "2025-05-09",
        "close": 47.154075,
        "direction_boundary": 42.822486,
        "core_momentum": 0.101152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314306
      },
      {
        "date": "2025-05-16",
        "close": 51.119009,
        "direction_boundary": 44.150185,
        "core_momentum": 0.157844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330779
      },
      {
        "date": "2025-05-23",
        "close": 50.170438,
        "direction_boundary": 43.943905,
        "core_momentum": 0.141693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322489
      },
      {
        "date": "2025-05-30",
        "close": 50.061859,
        "direction_boundary": 42.283982,
        "core_momentum": 0.183944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322364
      },
      {
        "date": "2025-06-06",
        "close": 51.994228,
        "direction_boundary": 43.07637,
        "core_momentum": 0.207024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322631
      },
      {
        "date": "2025-06-13",
        "close": 51.415605,
        "direction_boundary": 43.611282,
        "core_momentum": 0.178952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320708
      },
      {
        "date": "2025-06-20",
        "close": 51.615,
        "direction_boundary": 44.040409,
        "core_momentum": 0.171992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318774
      },
      {
        "date": "2025-06-27",
        "close": 54.469193,
        "direction_boundary": 44.944969,
        "core_momentum": 0.211909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326937
      },
      {
        "date": "2025-07-04",
        "close": 55.23763,
        "direction_boundary": 46.223468,
        "core_momentum": 0.195013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32725
      },
      {
        "date": "2025-07-11",
        "close": 53.840472,
        "direction_boundary": 46.267977,
        "core_momentum": 0.163666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328139
      },
      {
        "date": "2025-07-18",
        "close": 55.397305,
        "direction_boundary": 43.974543,
        "core_momentum": 0.259759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327425
      },
      {
        "date": "2025-07-25",
        "close": 56.385295,
        "direction_boundary": 43.562481,
        "core_momentum": 0.294355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325335
      },
      {
        "date": "2025-08-01",
        "close": 54.319498,
        "direction_boundary": 40.715972,
        "core_momentum": 0.334108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329846
      },
      {
        "date": "2025-08-08",
        "close": 56.095884,
        "direction_boundary": 41.964931,
        "core_momentum": 0.336732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332202
      },
      {
        "date": "2025-08-15",
        "close": 57.203631,
        "direction_boundary": 44.01047,
        "core_momentum": 0.299773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331604
      },
      {
        "date": "2025-08-22",
        "close": 57.57288,
        "direction_boundary": 44.494485,
        "core_momentum": 0.293933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326098
      },
      {
        "date": "2025-08-29",
        "close": 59.129713,
        "direction_boundary": 44.446782,
        "core_momentum": 0.330349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318293
      },
      {
        "date": "2025-09-05",
        "close": 59.608439,
        "direction_boundary": 41.765437,
        "core_momentum": 0.427219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307456
      },
      {
        "date": "2025-09-12",
        "close": 61.953967,
        "direction_boundary": 44.01047,
        "core_momentum": 0.40771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30658
      },
      {
        "date": "2025-09-19",
        "close": 64.937897,
        "direction_boundary": 45.045364,
        "core_momentum": 0.441611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310572
      },
      {
        "date": "2025-09-26",
        "close": 63.770272,
        "direction_boundary": 46.285442,
        "core_momentum": 0.377761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300961
      },
      {
        "date": "2025-10-03",
        "close": 66.424872,
        "direction_boundary": 46.522559,
        "core_momentum": 0.427799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223371
      },
      {
        "date": "2025-10-10",
        "close": 64.329135,
        "direction_boundary": 47.737887,
        "core_momentum": 0.347549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222997
      },
      {
        "date": "2025-10-17",
        "close": 64.628526,
        "direction_boundary": 47.234012,
        "core_momentum": 0.368262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218097
      },
      {
        "date": "2025-10-24",
        "close": 66.82406,
        "direction_boundary": 46.476353,
        "core_momentum": 0.437808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201403
      },
      {
        "date": "2025-10-31",
        "close": 68.390873,
        "direction_boundary": 45.96649,
        "core_momentum": 0.487842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199104
      },
      {
        "date": "2025-11-07",
        "close": 65.736273,
        "direction_boundary": 48.7635,
        "core_momentum": 0.348063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21294
      },
      {
        "date": "2025-11-14",
        "close": 63.620577,
        "direction_boundary": 47.239002,
        "core_momentum": 0.346781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198131
      },
      {
        "date": "2025-11-21",
        "close": 60.347236,
        "direction_boundary": 50.031222,
        "core_momentum": 0.206192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212586
      },
      {
        "date": "2025-11-28",
        "close": 64.526234,
        "direction_boundary": 50.364543,
        "core_momentum": 0.281184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227636
      },
      {
        "date": "2025-12-05",
        "close": 65.716313,
        "direction_boundary": 52.248411,
        "core_momentum": 0.257767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224395
      },
      {
        "date": "2025-12-12",
        "close": 64.288618,
        "direction_boundary": 50.846264,
        "core_momentum": 0.264373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226819
      },
      {
        "date": "2025-12-19",
        "close": 64.249298,
        "direction_boundary": 49.636724,
        "core_momentum": 0.29439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22709
      },
      {
        "date": "2025-12-26",
        "close": 64.768242,
        "direction_boundary": 49.772648,
        "core_momentum": 0.301282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217455
      },
      {
        "date": "2026-01-02",
        "close": 64.39,
        "direction_boundary": 50.068146,
        "core_momentum": 0.286047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217857
      },
      {
        "date": "2026-01-09",
        "close": 65.38,
        "direction_boundary": 49.070177,
        "core_momentum": 0.332378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213358
      },
      {
        "date": "2026-01-16",
        "close": 65.47,
        "direction_boundary": 50.706847,
        "core_momentum": 0.291147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211316
      },
      {
        "date": "2026-01-23",
        "close": 65.82,
        "direction_boundary": 52.409084,
        "core_momentum": 0.255889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210694
      },
      {
        "date": "2026-01-30",
        "close": 64.3642,
        "direction_boundary": 52.92234,
        "core_momentum": 0.216201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205506
      },
      {
        "date": "2026-02-06",
        "close": 62.07,
        "direction_boundary": 53.690777,
        "core_momentum": 0.156064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210293
      },
      {
        "date": "2026-02-13",
        "close": 63.26,
        "direction_boundary": 55.018077,
        "core_momentum": 0.149804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21021
      },
      {
        "date": "2026-02-20",
        "close": 63.6,
        "direction_boundary": 52.842503,
        "core_momentum": 0.203577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210189
      },
      {
        "date": "2026-02-27",
        "close": 62.65,
        "direction_boundary": 50.26774,
        "core_momentum": 0.246326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209079
      },
      {
        "date": "2026-03-06",
        "close": 60.24,
        "direction_boundary": 47.775311,
        "core_momentum": 0.260902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216587
      },
      {
        "date": "2026-03-13",
        "close": 60.0,
        "direction_boundary": 46.665069,
        "core_momentum": 0.285758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209505
      },
      {
        "date": "2026-03-20",
        "close": 59.6968,
        "direction_boundary": 47.004379,
        "core_momentum": 0.270026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197617
      },
      {
        "date": "2026-03-27",
        "close": 57.02,
        "direction_boundary": 44.734197,
        "core_momentum": 0.27464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20539
      },
      {
        "date": "2026-04-03",
        "close": 60.255,
        "direction_boundary": 39.36991,
        "core_momentum": 0.530484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212558
      },
      {
        "date": "2026-04-10",
        "close": 61.4343,
        "direction_boundary": 42.191769,
        "core_momentum": 0.456073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210819
      },
      {
        "date": "2026-04-17",
        "close": 69.1501,
        "direction_boundary": 41.425129,
        "core_momentum": 0.669279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268715
      },
      {
        "date": "2026-04-24",
        "close": 72.2695,
        "direction_boundary": 44.779505,
        "core_momentum": 0.613897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271568
      },
      {
        "date": "2026-05-01",
        "close": 73.55,
        "direction_boundary": 46.515374,
        "core_momentum": 0.581198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270845
      },
      {
        "date": "2026-05-08",
        "close": 79.04,
        "direction_boundary": 47.154075,
        "core_momentum": 0.676207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279966
      },
      {
        "date": "2026-05-15",
        "close": 78.7837,
        "direction_boundary": 51.119009,
        "core_momentum": 0.541182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274517
      },
      {
        "date": "2026-05-22",
        "close": 84.7174,
        "direction_boundary": 50.170438,
        "core_momentum": 0.688592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273842
      },
      {
        "date": "2026-05-29",
        "close": 89.37,
        "direction_boundary": 50.061859,
        "core_momentum": 0.785191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269128
      },
      {
        "date": "2026-06-05",
        "close": 84.27,
        "direction_boundary": 51.994228,
        "core_momentum": 0.620757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28648
      },
      {
        "date": "2026-06-12",
        "close": 86.1486,
        "direction_boundary": 51.415605,
        "core_momentum": 0.675534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283276
      },
      {
        "date": "2026-06-19",
        "close": 89.48,
        "direction_boundary": 51.615,
        "core_momentum": 0.733605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285085
      },
      {
        "date": "2026-06-26",
        "close": 85.34,
        "direction_boundary": 54.469193,
        "core_momentum": 0.566757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297019
      },
      {
        "date": "2026-07-03",
        "close": 88.18,
        "direction_boundary": 55.23763,
        "core_momentum": 0.596376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297561
      },
      {
        "date": "2026-07-10",
        "close": 89.3164,
        "direction_boundary": 53.840472,
        "core_momentum": 0.658908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297528
      },
      {
        "date": "2026-07-17",
        "close": 83.71,
        "direction_boundary": 55.397305,
        "core_momentum": 0.511084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315855
      },
      {
        "date": "2026-07-24",
        "close": 81.8905,
        "direction_boundary": 56.385295,
        "core_momentum": 0.452338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318824
      },
      {
        "date": "2026-07-31",
        "close": 84.54,
        "direction_boundary": 54.319498,
        "core_momentum": 0.556347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317219
      },
      {
        "date": "2026-08-07",
        "close": 90.54,
        "direction_boundary": 56.095884,
        "core_momentum": 0.614022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319612
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 33.661522,
        "volume": 72949
      },
      {
        "date": "2023-08-25",
        "close": 34.479858,
        "volume": 73501
      },
      {
        "date": "2023-09-01",
        "close": 36.296163,
        "volume": 568691
      },
      {
        "date": "2023-09-08",
        "close": 35.827117,
        "volume": 59198
      },
      {
        "date": "2023-09-15",
        "close": 35.018761,
        "volume": 159426
      },
      {
        "date": "2023-09-22",
        "close": 33.701441,
        "volume": 46965
      },
      {
        "date": "2023-09-29",
        "close": 33.950934,
        "volume": 47576
      },
      {
        "date": "2023-10-06",
        "close": 34.49832,
        "volume": 51066
      },
      {
        "date": "2023-10-13",
        "close": 34.174279,
        "volume": 45068
      },
      {
        "date": "2023-10-20",
        "close": 32.991984,
        "volume": 80639
      },
      {
        "date": "2023-10-27",
        "close": 31.897611,
        "volume": 39308
      },
      {
        "date": "2023-11-03",
        "close": 34.722065,
        "volume": 376527
      },
      {
        "date": "2023-11-10",
        "close": 35.348091,
        "volume": 274843
      },
      {
        "date": "2023-11-17",
        "close": 36.994742,
        "volume": 76942
      },
      {
        "date": "2023-11-24",
        "close": 37.485244,
        "volume": 146702
      },
      {
        "date": "2023-12-01",
        "close": 38.972818,
        "volume": 112796
      },
      {
        "date": "2023-12-08",
        "close": 39.179298,
        "volume": 79279
      },
      {
        "date": "2023-12-15",
        "close": 40.914568,
        "volume": 126605
      },
      {
        "date": "2023-12-22",
        "close": 41.127634,
        "volume": 115634
      },
      {
        "date": "2023-12-29",
        "close": 41.156775,
        "volume": 95086
      },
      {
        "date": "2024-01-05",
        "close": 39.036289,
        "volume": 117502
      },
      {
        "date": "2024-01-12",
        "close": 40.775251,
        "volume": 147557
      },
      {
        "date": "2024-01-19",
        "close": 41.555464,
        "volume": 266633
      },
      {
        "date": "2024-01-26",
        "close": 41.914733,
        "volume": 287684
      },
      {
        "date": "2024-02-02",
        "close": 42.290868,
        "volume": 187289
      },
      {
        "date": "2024-02-09",
        "close": 44.31984,
        "volume": 173475
      },
      {
        "date": "2024-02-16",
        "close": 43.481546,
        "volume": 217635
      },
      {
        "date": "2024-02-23",
        "close": 43.351809,
        "volume": 130711
      },
      {
        "date": "2024-03-01",
        "close": 44.64917,
        "volume": 164022
      },
      {
        "date": "2024-03-08",
        "close": 44.289901,
        "volume": 149817
      },
      {
        "date": "2024-03-15",
        "close": 43.112297,
        "volume": 126659
      },
      {
        "date": "2024-03-22",
        "close": 43.910673,
        "volume": 91642
      },
      {
        "date": "2024-03-29",
        "close": 44.020449,
        "volume": 100641
      },
      {
        "date": "2024-04-05",
        "close": 43.142236,
        "volume": 114064
      },
      {
        "date": "2024-04-12",
        "close": 42.254043,
        "volume": 68910
      },
      {
        "date": "2024-04-19",
        "close": 39.759118,
        "volume": 122927
      },
      {
        "date": "2024-04-26",
        "close": 42.278194,
        "volume": 64948
      },
      {
        "date": "2024-05-03",
        "close": 42.772987,
        "volume": 66985
      },
      {
        "date": "2024-05-10",
        "close": 42.822486,
        "volume": 65700
      },
      {
        "date": "2024-05-17",
        "close": 44.150185,
        "volume": 77014
      },
      {
        "date": "2024-05-24",
        "close": 43.943905,
        "volume": 73866
      },
      {
        "date": "2024-05-31",
        "close": 42.283982,
        "volume": 1164556
      },
      {
        "date": "2024-06-07",
        "close": 43.07637,
        "volume": 94199
      },
      {
        "date": "2024-06-14",
        "close": 43.611282,
        "volume": 65397
      },
      {
        "date": "2024-06-21",
        "close": 44.040409,
        "volume": 71263
      },
      {
        "date": "2024-06-28",
        "close": 44.944969,
        "volume": 58946
      },
      {
        "date": "2024-07-05",
        "close": 46.223468,
        "volume": 39901
      },
      {
        "date": "2024-07-12",
        "close": 46.267977,
        "volume": 111262
      },
      {
        "date": "2024-07-19",
        "close": 43.974543,
        "volume": 60271
      },
      {
        "date": "2024-07-26",
        "close": 43.562481,
        "volume": 104407
      },
      {
        "date": "2024-08-02",
        "close": 40.715972,
        "volume": 70485
      },
      {
        "date": "2024-08-09",
        "close": 41.964931,
        "volume": 105589
      },
      {
        "date": "2024-08-16",
        "close": 44.01047,
        "volume": 58172
      },
      {
        "date": "2024-08-23",
        "close": 44.494485,
        "volume": 45305
      },
      {
        "date": "2024-08-30",
        "close": 44.446782,
        "volume": 41482
      },
      {
        "date": "2024-09-06",
        "close": 41.765437,
        "volume": 59843
      },
      {
        "date": "2024-09-13",
        "close": 44.01047,
        "volume": 38039
      },
      {
        "date": "2024-09-20",
        "close": 45.045364,
        "volume": 56157
      },
      {
        "date": "2024-09-27",
        "close": 46.285442,
        "volume": 131641
      },
      {
        "date": "2024-10-04",
        "close": 46.522559,
        "volume": 54660
      },
      {
        "date": "2024-10-11",
        "close": 47.737887,
        "volume": 61766
      },
      {
        "date": "2024-10-18",
        "close": 47.234012,
        "volume": 39540
      },
      {
        "date": "2024-10-25",
        "close": 46.476353,
        "volume": 74587
      },
      {
        "date": "2024-11-01",
        "close": 45.96649,
        "volume": 38561
      },
      {
        "date": "2024-11-08",
        "close": 48.7635,
        "volume": 57826
      },
      {
        "date": "2024-11-15",
        "close": 47.239002,
        "volume": 81710
      },
      {
        "date": "2024-11-22",
        "close": 50.031222,
        "volume": 64439
      },
      {
        "date": "2024-11-29",
        "close": 50.364543,
        "volume": 79698
      },
      {
        "date": "2024-12-06",
        "close": 52.248411,
        "volume": 47823
      },
      {
        "date": "2024-12-13",
        "close": 50.846264,
        "volume": 52314
      },
      {
        "date": "2024-12-20",
        "close": 49.636724,
        "volume": 73114
      },
      {
        "date": "2024-12-27",
        "close": 49.772648,
        "volume": 40372
      },
      {
        "date": "2025-01-03",
        "close": 50.068146,
        "volume": 71661
      },
      {
        "date": "2025-01-10",
        "close": 49.070177,
        "volume": 59339
      },
      {
        "date": "2025-01-17",
        "close": 50.706847,
        "volume": 156435
      },
      {
        "date": "2025-01-24",
        "close": 52.409084,
        "volume": 115228
      },
      {
        "date": "2025-01-31",
        "close": 52.92234,
        "volume": 370882
      },
      {
        "date": "2025-02-07",
        "close": 53.690777,
        "volume": 116253
      },
      {
        "date": "2025-02-14",
        "close": 55.018077,
        "volume": 145568
      },
      {
        "date": "2025-02-21",
        "close": 52.842503,
        "volume": 118490
      },
      {
        "date": "2025-02-28",
        "close": 50.26774,
        "volume": 142884
      },
      {
        "date": "2025-03-07",
        "close": 47.775311,
        "volume": 133551
      },
      {
        "date": "2025-03-14",
        "close": 46.665069,
        "volume": 126142
      },
      {
        "date": "2025-03-21",
        "close": 47.004379,
        "volume": 108130
      },
      {
        "date": "2025-03-28",
        "close": 44.734197,
        "volume": 121151
      },
      {
        "date": "2025-04-04",
        "close": 39.36991,
        "volume": 220239
      },
      {
        "date": "2025-04-11",
        "close": 42.191769,
        "volume": 206925
      },
      {
        "date": "2025-04-18",
        "close": 41.425129,
        "volume": 49859
      },
      {
        "date": "2025-04-25",
        "close": 44.779505,
        "volume": 112787
      },
      {
        "date": "2025-05-02",
        "close": 46.515374,
        "volume": 55063
      },
      {
        "date": "2025-05-09",
        "close": 47.154075,
        "volume": 71716
      },
      {
        "date": "2025-05-16",
        "close": 51.119009,
        "volume": 96250
      },
      {
        "date": "2025-05-23",
        "close": 50.170438,
        "volume": 48239
      },
      {
        "date": "2025-05-30",
        "close": 50.061859,
        "volume": 55042
      },
      {
        "date": "2025-06-06",
        "close": 51.994228,
        "volume": 110274
      },
      {
        "date": "2025-06-13",
        "close": 51.415605,
        "volume": 71253
      },
      {
        "date": "2025-06-20",
        "close": 51.615,
        "volume": 59946
      },
      {
        "date": "2025-06-27",
        "close": 54.469193,
        "volume": 112396
      },
      {
        "date": "2025-07-04",
        "close": 55.23763,
        "volume": 88120
      },
      {
        "date": "2025-07-11",
        "close": 53.840472,
        "volume": 103353
      },
      {
        "date": "2025-07-18",
        "close": 55.397305,
        "volume": 135810
      },
      {
        "date": "2025-07-25",
        "close": 56.385295,
        "volume": 149474
      },
      {
        "date": "2025-08-01",
        "close": 54.319498,
        "volume": 155182
      },
      {
        "date": "2025-08-08",
        "close": 56.095884,
        "volume": 208877
      },
      {
        "date": "2025-08-15",
        "close": 57.203631,
        "volume": 99825
      },
      {
        "date": "2025-08-22",
        "close": 57.57288,
        "volume": 142003
      },
      {
        "date": "2025-08-29",
        "close": 59.129713,
        "volume": 209803
      },
      {
        "date": "2025-09-05",
        "close": 59.608439,
        "volume": 78918
      },
      {
        "date": "2025-09-12",
        "close": 61.953967,
        "volume": 156940
      },
      {
        "date": "2025-09-19",
        "close": 64.937897,
        "volume": 119826
      },
      {
        "date": "2025-09-26",
        "close": 63.770272,
        "volume": 146884
      },
      {
        "date": "2025-10-03",
        "close": 66.424872,
        "volume": 183989
      },
      {
        "date": "2025-10-10",
        "close": 64.329135,
        "volume": 171036
      },
      {
        "date": "2025-10-17",
        "close": 64.628526,
        "volume": 108398
      },
      {
        "date": "2025-10-24",
        "close": 66.82406,
        "volume": 110579
      },
      {
        "date": "2025-10-31",
        "close": 68.390873,
        "volume": 117841
      },
      {
        "date": "2025-11-07",
        "close": 65.736273,
        "volume": 213389
      },
      {
        "date": "2025-11-14",
        "close": 63.620577,
        "volume": 139526
      },
      {
        "date": "2025-11-21",
        "close": 60.347236,
        "volume": 167516
      },
      {
        "date": "2025-11-28",
        "close": 64.526234,
        "volume": 54880
      },
      {
        "date": "2025-12-05",
        "close": 65.716313,
        "volume": 66796
      },
      {
        "date": "2025-12-12",
        "close": 64.288618,
        "volume": 68532
      },
      {
        "date": "2025-12-19",
        "close": 64.249298,
        "volume": 81467
      },
      {
        "date": "2025-12-26",
        "close": 64.768242,
        "volume": 51272
      },
      {
        "date": "2026-01-02",
        "close": 64.39,
        "volume": 91240
      },
      {
        "date": "2026-01-09",
        "close": 65.38,
        "volume": 101045
      },
      {
        "date": "2026-01-16",
        "close": 65.47,
        "volume": 86802
      },
      {
        "date": "2026-01-23",
        "close": 65.82,
        "volume": 77410
      },
      {
        "date": "2026-01-30",
        "close": 64.3642,
        "volume": 75374
      },
      {
        "date": "2026-02-06",
        "close": 62.07,
        "volume": 124173
      },
      {
        "date": "2026-02-13",
        "close": 63.26,
        "volume": 67454
      },
      {
        "date": "2026-02-20",
        "close": 63.6,
        "volume": 36280
      },
      {
        "date": "2026-02-27",
        "close": 62.65,
        "volume": 62209
      },
      {
        "date": "2026-03-06",
        "close": 60.24,
        "volume": 83437
      },
      {
        "date": "2026-03-13",
        "close": 60.0,
        "volume": 92633
      },
      {
        "date": "2026-03-20",
        "close": 59.6968,
        "volume": 86103
      },
      {
        "date": "2026-03-27",
        "close": 57.02,
        "volume": 69429
      },
      {
        "date": "2026-04-03",
        "close": 60.255,
        "volume": 74560
      },
      {
        "date": "2026-04-10",
        "close": 61.4343,
        "volume": 68774
      },
      {
        "date": "2026-04-17",
        "close": 69.1501,
        "volume": 100336
      },
      {
        "date": "2026-04-24",
        "close": 72.2695,
        "volume": 80868
      },
      {
        "date": "2026-05-01",
        "close": 73.55,
        "volume": 88549
      },
      {
        "date": "2026-05-08",
        "close": 79.04,
        "volume": 114192
      },
      {
        "date": "2026-05-15",
        "close": 78.7837,
        "volume": 124259
      },
      {
        "date": "2026-05-22",
        "close": 84.7174,
        "volume": 151223
      },
      {
        "date": "2026-05-29",
        "close": 89.37,
        "volume": 181946
      },
      {
        "date": "2026-06-05",
        "close": 84.27,
        "volume": 301529
      },
      {
        "date": "2026-06-12",
        "close": 86.1486,
        "volume": 138961
      },
      {
        "date": "2026-06-19",
        "close": 89.48,
        "volume": 121914
      },
      {
        "date": "2026-06-26",
        "close": 85.34,
        "volume": 148625
      },
      {
        "date": "2026-07-03",
        "close": 88.18,
        "volume": 113236
      },
      {
        "date": "2026-07-10",
        "close": 89.3164,
        "volume": 91851
      },
      {
        "date": "2026-07-17",
        "close": 83.71,
        "volume": 84331
      },
      {
        "date": "2026-07-24",
        "close": 81.8905,
        "volume": 116607
      },
      {
        "date": "2026-07-31",
        "close": 84.54,
        "volume": 102588
      },
      {
        "date": "2026-08-07",
        "close": 90.54,
        "volume": 214793
      }
    ],
    "sharemaestro_context": {
      "trend": 73.87255,
      "fair_value": 52.977567,
      "market_activity": 40.917899,
      "market_dynamics": 0.00712,
      "relative_strength": 16.801933
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": 0.016239,
        "directional_follow_through": 0.7209,
        "regime_survival": 0.9767,
        "conditional_difference": 0.005554,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.043445,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9333,
        "conditional_difference": -0.007704,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.114452,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": 0.01861,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.263209,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.00688,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-05-14",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": 0.140222
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.251752
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.471126
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.071676
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.18563
      }
    ]
  }
}