{
  "ticker": {
    "uuid": "948ee7a4-9d69-4853-b93d-a6e087c25500",
    "symbol": "PKBK",
    "name": "Parke Bancorp Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 34.4,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.333276,
    "boundary_margin": 0.691808,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.142971,
    "volatility_stability": 0.761,
    "risk_context": 0.6994,
    "current_regime": {
      "move": 0.523623,
      "interruption": -0.054685,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 69.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.20395,
        "direction_boundary": 20.714844,
        "core_momentum": -0.217761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269206
      },
      {
        "date": "2023-08-25",
        "close": 15.63428,
        "direction_boundary": 19.739618,
        "core_momentum": -0.207975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272689
      },
      {
        "date": "2023-09-01",
        "close": 15.751831,
        "direction_boundary": 19.191053,
        "core_momentum": -0.17921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273129
      },
      {
        "date": "2023-09-08",
        "close": 15.191203,
        "direction_boundary": 19.678457,
        "core_momentum": -0.228029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259346
      },
      {
        "date": "2023-09-15",
        "close": 15.372051,
        "direction_boundary": 19.590685,
        "core_momentum": -0.215339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24397
      },
      {
        "date": "2023-09-22",
        "close": 14.675788,
        "direction_boundary": 18.993836,
        "core_momentum": -0.227339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250422
      },
      {
        "date": "2023-09-29",
        "close": 14.892805,
        "direction_boundary": 18.396987,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250729
      },
      {
        "date": "2023-10-06",
        "close": 15.011655,
        "direction_boundary": 18.230221,
        "core_momentum": -0.176551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248268
      },
      {
        "date": "2023-10-13",
        "close": 14.892805,
        "direction_boundary": 18.941173,
        "core_momentum": -0.213734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248422
      },
      {
        "date": "2023-10-20",
        "close": 14.545397,
        "direction_boundary": 18.300438,
        "core_momentum": -0.205189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250327
      },
      {
        "date": "2023-10-27",
        "close": 14.298555,
        "direction_boundary": 19.046499,
        "core_momentum": -0.249282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251132
      },
      {
        "date": "2023-11-03",
        "close": 16.419569,
        "direction_boundary": 19.037722,
        "core_momentum": -0.137524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291729
      },
      {
        "date": "2023-11-10",
        "close": 15.9076,
        "direction_boundary": 18.800738,
        "core_momentum": -0.153884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29571
      },
      {
        "date": "2023-11-17",
        "close": 16.419569,
        "direction_boundary": 19.01139,
        "core_momentum": -0.13633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297835
      },
      {
        "date": "2023-11-24",
        "close": 16.593272,
        "direction_boundary": 19.081608,
        "core_momentum": -0.130405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297084
      },
      {
        "date": "2023-12-01",
        "close": 17.187522,
        "direction_boundary": 18.827069,
        "core_momentum": -0.087085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290076
      },
      {
        "date": "2023-12-08",
        "close": 17.050387,
        "direction_boundary": 18.081008,
        "core_momentum": -0.057,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29032
      },
      {
        "date": "2023-12-15",
        "close": 17.85491,
        "direction_boundary": 18.818292,
        "core_momentum": -0.051194,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.292819
      },
      {
        "date": "2023-12-22",
        "close": 18.622863,
        "direction_boundary": 18.063454,
        "core_momentum": 0.030969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291146
      },
      {
        "date": "2023-12-29",
        "close": 18.513155,
        "direction_boundary": 18.203889,
        "core_momentum": 0.016989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29115
      },
      {
        "date": "2024-01-05",
        "close": 18.422644,
        "direction_boundary": 18.453216,
        "core_momentum": -0.001657,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291522
      },
      {
        "date": "2024-01-12",
        "close": 16.623737,
        "direction_boundary": 18.515199,
        "core_momentum": -0.102157,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328828
      },
      {
        "date": "2024-01-19",
        "close": 17.03887,
        "direction_boundary": 18.231849,
        "core_momentum": -0.065434,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321923
      },
      {
        "date": "2024-01-26",
        "close": 17.573929,
        "direction_boundary": 18.240703,
        "core_momentum": -0.036554,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313919
      },
      {
        "date": "2024-02-02",
        "close": 16.605287,
        "direction_boundary": 18.382379,
        "core_momentum": -0.096674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321739
      },
      {
        "date": "2024-02-09",
        "close": 15.62742,
        "direction_boundary": 18.152156,
        "core_momentum": -0.139087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330875
      },
      {
        "date": "2024-02-16",
        "close": 15.719672,
        "direction_boundary": 18.205284,
        "core_momentum": -0.136532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321431
      },
      {
        "date": "2024-02-23",
        "close": 15.221513,
        "direction_boundary": 18.090173,
        "core_momentum": -0.158576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320696
      },
      {
        "date": "2024-03-01",
        "close": 15.636645,
        "direction_boundary": 18.116737,
        "core_momentum": -0.136895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322851
      },
      {
        "date": "2024-03-08",
        "close": 15.747347,
        "direction_boundary": 16.841659,
        "core_momentum": -0.064976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318764
      },
      {
        "date": "2024-03-15",
        "close": 15.442917,
        "direction_boundary": 15.761384,
        "core_momentum": -0.020206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319672
      },
      {
        "date": "2024-03-22",
        "close": 15.535169,
        "direction_boundary": 16.027026,
        "core_momentum": -0.030689,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312597
      },
      {
        "date": "2024-03-29",
        "close": 15.890337,
        "direction_boundary": 15.743675,
        "core_momentum": 0.009316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313422
      },
      {
        "date": "2024-04-05",
        "close": 15.534375,
        "direction_boundary": 15.309794,
        "core_momentum": 0.014669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315225
      },
      {
        "date": "2024-04-12",
        "close": 15.03086,
        "direction_boundary": 15.345586,
        "core_momentum": -0.020509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318583
      },
      {
        "date": "2024-04-19",
        "close": 15.431807,
        "direction_boundary": 15.363481,
        "core_momentum": 0.004447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318598
      },
      {
        "date": "2024-04-26",
        "close": 15.347888,
        "direction_boundary": 15.381377,
        "core_momentum": -0.002177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317587
      },
      {
        "date": "2024-05-03",
        "close": 15.702213,
        "direction_boundary": 14.11078,
        "core_momentum": 0.112781,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252732
      },
      {
        "date": "2024-05-10",
        "close": 15.832754,
        "direction_boundary": 13.98551,
        "core_momentum": 0.132083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24931
      },
      {
        "date": "2024-05-17",
        "close": 15.851403,
        "direction_boundary": 14.173415,
        "core_momentum": 0.11839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245067
      },
      {
        "date": "2024-05-24",
        "close": 15.385185,
        "direction_boundary": 14.477643,
        "core_momentum": 0.062686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247537
      },
      {
        "date": "2024-05-31",
        "close": 15.133428,
        "direction_boundary": 15.363481,
        "core_momentum": -0.014974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241942
      },
      {
        "date": "2024-06-07",
        "close": 14.704508,
        "direction_boundary": 15.291898,
        "core_momentum": -0.038412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244176
      },
      {
        "date": "2024-06-14",
        "close": 14.434101,
        "direction_boundary": 15.855614,
        "core_momentum": -0.089654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232949
      },
      {
        "date": "2024-06-21",
        "close": 14.592615,
        "direction_boundary": 15.291898,
        "core_momentum": -0.045729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223297
      },
      {
        "date": "2024-06-28",
        "close": 16.224377,
        "direction_boundary": 15.20242,
        "core_momentum": 0.067223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27477
      },
      {
        "date": "2024-07-05",
        "close": 14.629913,
        "direction_boundary": 15.408221,
        "core_momentum": -0.050513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306766
      },
      {
        "date": "2024-07-12",
        "close": 16.488129,
        "direction_boundary": 15.44439,
        "core_momentum": 0.06758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325066
      },
      {
        "date": "2024-07-19",
        "close": 17.129543,
        "direction_boundary": 16.312459,
        "core_momentum": 0.05009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327669
      },
      {
        "date": "2024-07-26",
        "close": 18.921731,
        "direction_boundary": 17.316163,
        "core_momentum": 0.092721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353328
      },
      {
        "date": "2024-08-02",
        "close": 16.997487,
        "direction_boundary": 16.855002,
        "core_momentum": 0.008454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376554
      },
      {
        "date": "2024-08-09",
        "close": 17.355925,
        "direction_boundary": 17.180528,
        "core_momentum": 0.010209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366731
      },
      {
        "date": "2024-08-16",
        "close": 18.053935,
        "direction_boundary": 16.20395,
        "core_momentum": 0.114169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370005
      },
      {
        "date": "2024-08-23",
        "close": 19.553713,
        "direction_boundary": 15.63428,
        "core_momentum": 0.250695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379758
      },
      {
        "date": "2024-08-30",
        "close": 19.336764,
        "direction_boundary": 15.751831,
        "core_momentum": 0.227588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379963
      },
      {
        "date": "2024-09-06",
        "close": 18.77081,
        "direction_boundary": 15.191203,
        "core_momentum": 0.235637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383581
      },
      {
        "date": "2024-09-13",
        "close": 19.610308,
        "direction_boundary": 15.372051,
        "core_momentum": 0.275712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384946
      },
      {
        "date": "2024-09-20",
        "close": 19.846123,
        "direction_boundary": 14.675788,
        "core_momentum": 0.352304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384935
      },
      {
        "date": "2024-09-27",
        "close": 19.600876,
        "direction_boundary": 14.892805,
        "core_momentum": 0.316131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385601
      },
      {
        "date": "2024-10-04",
        "close": 19.280169,
        "direction_boundary": 15.011655,
        "core_momentum": 0.284347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384713
      },
      {
        "date": "2024-10-11",
        "close": 19.755987,
        "direction_boundary": 14.892805,
        "core_momentum": 0.326546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380609
      },
      {
        "date": "2024-10-18",
        "close": 20.222289,
        "direction_boundary": 14.545397,
        "core_momentum": 0.390288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380382
      },
      {
        "date": "2024-10-25",
        "close": 19.736954,
        "direction_boundary": 14.298555,
        "core_momentum": 0.380346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382842
      },
      {
        "date": "2024-11-01",
        "close": 20.203257,
        "direction_boundary": 16.419569,
        "core_momentum": 0.230438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382879
      },
      {
        "date": "2024-11-08",
        "close": 21.754425,
        "direction_boundary": 15.9076,
        "core_momentum": 0.367549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393095
      },
      {
        "date": "2024-11-15",
        "close": 21.830556,
        "direction_boundary": 16.419569,
        "core_momentum": 0.329545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392978
      },
      {
        "date": "2024-11-22",
        "close": 22.411055,
        "direction_boundary": 16.593272,
        "core_momentum": 0.350611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388616
      },
      {
        "date": "2024-11-29",
        "close": 22.468153,
        "direction_boundary": 17.187522,
        "core_momentum": 0.307236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386473
      },
      {
        "date": "2024-12-06",
        "close": 21.916204,
        "direction_boundary": 17.050387,
        "core_momentum": 0.285379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385627
      },
      {
        "date": "2024-12-13",
        "close": 21.259574,
        "direction_boundary": 17.85491,
        "core_momentum": 0.190685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388055
      },
      {
        "date": "2024-12-20",
        "close": 20.165191,
        "direction_boundary": 18.622863,
        "core_momentum": 0.082819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399275
      },
      {
        "date": "2024-12-27",
        "close": 19.679856,
        "direction_boundary": 18.513155,
        "core_momentum": 0.06302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378571
      },
      {
        "date": "2025-01-03",
        "close": 19.032743,
        "direction_boundary": 18.422644,
        "core_momentum": 0.033117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348844
      },
      {
        "date": "2025-01-10",
        "close": 18.139683,
        "direction_boundary": 16.623737,
        "core_momentum": 0.091192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319906
      },
      {
        "date": "2025-01-17",
        "close": 19.167182,
        "direction_boundary": 17.03887,
        "core_momentum": 0.124909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324388
      },
      {
        "date": "2025-01-24",
        "close": 19.205593,
        "direction_boundary": 17.573929,
        "core_momentum": 0.092846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293917
      },
      {
        "date": "2025-01-31",
        "close": 19.43606,
        "direction_boundary": 16.605287,
        "core_momentum": 0.170474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249606
      },
      {
        "date": "2025-02-07",
        "close": 19.147977,
        "direction_boundary": 15.62742,
        "core_momentum": 0.225281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250036
      },
      {
        "date": "2025-02-14",
        "close": 18.879098,
        "direction_boundary": 15.719672,
        "core_momentum": 0.200985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245759
      },
      {
        "date": "2025-02-21",
        "close": 18.763865,
        "direction_boundary": 15.221513,
        "core_momentum": 0.23272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218538
      },
      {
        "date": "2025-02-28",
        "close": 19.176785,
        "direction_boundary": 15.636645,
        "core_momentum": 0.2264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220416
      },
      {
        "date": "2025-03-07",
        "close": 18.101272,
        "direction_boundary": 15.747347,
        "core_momentum": 0.149481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231052
      },
      {
        "date": "2025-03-14",
        "close": 17.784379,
        "direction_boundary": 15.442917,
        "core_momentum": 0.15162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222591
      },
      {
        "date": "2025-03-21",
        "close": 17.765174,
        "direction_boundary": 15.535169,
        "core_momentum": 0.143546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221482
      },
      {
        "date": "2025-03-28",
        "close": 18.178094,
        "direction_boundary": 15.890337,
        "core_momentum": 0.143972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224295
      },
      {
        "date": "2025-04-04",
        "close": 17.419473,
        "direction_boundary": 15.534375,
        "core_momentum": 0.12135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23031
      },
      {
        "date": "2025-04-11",
        "close": 16.963618,
        "direction_boundary": 15.03086,
        "core_momentum": 0.128586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228619
      },
      {
        "date": "2025-04-18",
        "close": 17.012114,
        "direction_boundary": 15.431807,
        "core_momentum": 0.102406,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225127
      },
      {
        "date": "2025-04-25",
        "close": 18.185697,
        "direction_boundary": 15.347888,
        "core_momentum": 0.184899,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245327
      },
      {
        "date": "2025-05-02",
        "close": 18.806436,
        "direction_boundary": 15.702213,
        "core_momentum": 0.197693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247928
      },
      {
        "date": "2025-05-09",
        "close": 19.039213,
        "direction_boundary": 15.832754,
        "core_momentum": 0.202521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223281
      },
      {
        "date": "2025-05-16",
        "close": 19.57266,
        "direction_boundary": 15.851403,
        "core_momentum": 0.234759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227613
      },
      {
        "date": "2025-05-23",
        "close": 18.748241,
        "direction_boundary": 15.385185,
        "core_momentum": 0.218591,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229349
      },
      {
        "date": "2025-05-30",
        "close": 18.806436,
        "direction_boundary": 15.133428,
        "core_momentum": 0.242708,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229396
      },
      {
        "date": "2025-06-06",
        "close": 18.787038,
        "direction_boundary": 14.704508,
        "core_momentum": 0.277638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228027
      },
      {
        "date": "2025-06-13",
        "close": 18.622154,
        "direction_boundary": 14.434101,
        "core_momentum": 0.29015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225338
      },
      {
        "date": "2025-06-20",
        "close": 18.86463,
        "direction_boundary": 14.592615,
        "core_momentum": 0.292752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215716
      },
      {
        "date": "2025-06-27",
        "close": 20.028514,
        "direction_boundary": 16.224377,
        "core_momentum": 0.23447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229854
      },
      {
        "date": "2025-07-04",
        "close": 21.008117,
        "direction_boundary": 14.629913,
        "core_momentum": 0.43597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233305
      },
      {
        "date": "2025-07-11",
        "close": 20.548443,
        "direction_boundary": 16.488129,
        "core_momentum": 0.246257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224377
      },
      {
        "date": "2025-07-18",
        "close": 21.291747,
        "direction_boundary": 17.129543,
        "core_momentum": 0.242984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217129
      },
      {
        "date": "2025-07-25",
        "close": 21.174383,
        "direction_boundary": 18.921731,
        "core_momentum": 0.119051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217521
      },
      {
        "date": "2025-08-01",
        "close": 19.86382,
        "direction_boundary": 16.997487,
        "core_momentum": 0.168633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236413
      },
      {
        "date": "2025-08-08",
        "close": 20.333276,
        "direction_boundary": 17.355925,
        "core_momentum": 0.171547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237267
      },
      {
        "date": "2025-08-15",
        "close": 20.929875,
        "direction_boundary": 18.053935,
        "core_momentum": 0.159297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238805
      },
      {
        "date": "2025-08-22",
        "close": 21.761202,
        "direction_boundary": 19.553713,
        "core_momentum": 0.112894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243137
      },
      {
        "date": "2025-08-29",
        "close": 22.054611,
        "direction_boundary": 19.336764,
        "core_momentum": 0.140553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242306
      },
      {
        "date": "2025-09-05",
        "close": 21.976369,
        "direction_boundary": 18.77081,
        "core_momentum": 0.170774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225131
      },
      {
        "date": "2025-09-12",
        "close": 21.966588,
        "direction_boundary": 19.610308,
        "core_momentum": 0.120155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22254
      },
      {
        "date": "2025-09-19",
        "close": 21.575376,
        "direction_boundary": 19.846123,
        "core_momentum": 0.087133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225154
      },
      {
        "date": "2025-09-26",
        "close": 21.599826,
        "direction_boundary": 19.600876,
        "core_momentum": 0.101983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224181
      },
      {
        "date": "2025-10-03",
        "close": 20.851632,
        "direction_boundary": 19.280169,
        "core_momentum": 0.081507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221153
      },
      {
        "date": "2025-10-10",
        "close": 19.885,
        "direction_boundary": 19.755987,
        "core_momentum": 0.00653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229247
      },
      {
        "date": "2025-10-17",
        "close": 19.924455,
        "direction_boundary": 20.222289,
        "core_momentum": -0.014728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229275
      },
      {
        "date": "2025-10-24",
        "close": 21.759083,
        "direction_boundary": 19.736954,
        "core_momentum": 0.102454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242135
      },
      {
        "date": "2025-10-31",
        "close": 21.315221,
        "direction_boundary": 20.203257,
        "core_momentum": 0.055039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241858
      },
      {
        "date": "2025-11-07",
        "close": 21.413857,
        "direction_boundary": 21.754425,
        "core_momentum": -0.015655,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241617
      },
      {
        "date": "2025-11-14",
        "close": 21.630856,
        "direction_boundary": 21.830556,
        "core_momentum": -0.009148,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239475
      },
      {
        "date": "2025-11-21",
        "close": 21.911968,
        "direction_boundary": 22.411055,
        "core_momentum": -0.02227,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229949
      },
      {
        "date": "2025-11-28",
        "close": 22.577761,
        "direction_boundary": 22.468153,
        "core_momentum": 0.004878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232272
      },
      {
        "date": "2025-12-05",
        "close": 23.435893,
        "direction_boundary": 21.916204,
        "core_momentum": 0.069341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23567
      },
      {
        "date": "2025-12-12",
        "close": 24.885841,
        "direction_boundary": 21.259574,
        "core_momentum": 0.170571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244716
      },
      {
        "date": "2025-12-19",
        "close": 24.737887,
        "direction_boundary": 20.165191,
        "core_momentum": 0.226762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245841
      },
      {
        "date": "2025-12-26",
        "close": 24.47157,
        "direction_boundary": 19.679856,
        "core_momentum": 0.243483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236785
      },
      {
        "date": "2026-01-02",
        "close": 24.106617,
        "direction_boundary": 19.032743,
        "core_momentum": 0.266587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231495
      },
      {
        "date": "2026-01-09",
        "close": 24.846907,
        "direction_boundary": 18.139683,
        "core_momentum": 0.369754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230481
      },
      {
        "date": "2026-01-16",
        "close": 25.289094,
        "direction_boundary": 19.167182,
        "core_momentum": 0.319396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227413
      },
      {
        "date": "2026-01-23",
        "close": 26.888915,
        "direction_boundary": 19.205593,
        "core_momentum": 0.400056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238887
      },
      {
        "date": "2026-01-30",
        "close": 27.137334,
        "direction_boundary": 19.43606,
        "core_momentum": 0.396236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214416
      },
      {
        "date": "2026-02-06",
        "close": 28.528483,
        "direction_boundary": 19.147977,
        "core_momentum": 0.489895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220337
      },
      {
        "date": "2026-02-13",
        "close": 28.31981,
        "direction_boundary": 18.879098,
        "core_momentum": 0.500062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220843
      },
      {
        "date": "2026-02-20",
        "close": 28.31981,
        "direction_boundary": 18.763865,
        "core_momentum": 0.509274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21779
      },
      {
        "date": "2026-02-27",
        "close": 27.683857,
        "direction_boundary": 19.176785,
        "core_momentum": 0.443613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222415
      },
      {
        "date": "2026-03-06",
        "close": 27.08765,
        "direction_boundary": 18.101272,
        "core_momentum": 0.49645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225838
      },
      {
        "date": "2026-03-13",
        "close": 26.968409,
        "direction_boundary": 17.784379,
        "core_momentum": 0.51641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226203
      },
      {
        "date": "2026-03-20",
        "close": 27.236702,
        "direction_boundary": 17.765174,
        "core_momentum": 0.533151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223111
      },
      {
        "date": "2026-03-27",
        "close": 28.061454,
        "direction_boundary": 18.178094,
        "core_momentum": 0.543696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224641
      },
      {
        "date": "2026-04-03",
        "close": 28.29,
        "direction_boundary": 17.419473,
        "core_momentum": 0.624045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214986
      },
      {
        "date": "2026-04-10",
        "close": 29.7,
        "direction_boundary": 16.963618,
        "core_momentum": 0.750806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203035
      },
      {
        "date": "2026-04-17",
        "close": 30.43,
        "direction_boundary": 17.012114,
        "core_momentum": 0.788725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202435
      },
      {
        "date": "2026-04-24",
        "close": 30.02,
        "direction_boundary": 18.185697,
        "core_momentum": 0.650748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177928
      },
      {
        "date": "2026-05-01",
        "close": 30.176722,
        "direction_boundary": 18.806436,
        "core_momentum": 0.604595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171853
      },
      {
        "date": "2026-05-08",
        "close": 30.474911,
        "direction_boundary": 19.039213,
        "core_momentum": 0.600639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171474
      },
      {
        "date": "2026-05-15",
        "close": 29.918292,
        "direction_boundary": 19.57266,
        "core_momentum": 0.528576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177102
      },
      {
        "date": "2026-05-22",
        "close": 31.2999,
        "direction_boundary": 18.748241,
        "core_momentum": 0.669485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18281
      },
      {
        "date": "2026-05-29",
        "close": 30.544488,
        "direction_boundary": 18.806436,
        "core_momentum": 0.624151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188616
      },
      {
        "date": "2026-06-05",
        "close": 31.001711,
        "direction_boundary": 18.787038,
        "core_momentum": 0.650165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185039
      },
      {
        "date": "2026-06-12",
        "close": 31.945976,
        "direction_boundary": 18.622154,
        "core_momentum": 0.715482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173366
      },
      {
        "date": "2026-06-19",
        "close": 31.667667,
        "direction_boundary": 18.86463,
        "core_momentum": 0.678679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173909
      },
      {
        "date": "2026-06-26",
        "close": 32.691449,
        "direction_boundary": 20.028514,
        "core_momentum": 0.632245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173996
      },
      {
        "date": "2026-07-03",
        "close": 32.93,
        "direction_boundary": 21.008117,
        "core_momentum": 0.567489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169992
      },
      {
        "date": "2026-07-10",
        "close": 32.75,
        "direction_boundary": 20.548443,
        "core_momentum": 0.593795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16954
      },
      {
        "date": "2026-07-17",
        "close": 33.08,
        "direction_boundary": 21.291747,
        "core_momentum": 0.553654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169238
      },
      {
        "date": "2026-07-24",
        "close": 33.23,
        "direction_boundary": 21.174383,
        "core_momentum": 0.569349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152499
      },
      {
        "date": "2026-07-31",
        "close": 34.15,
        "direction_boundary": 19.86382,
        "core_momentum": 0.719206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154801
      },
      {
        "date": "2026-08-07",
        "close": 34.4,
        "direction_boundary": 20.333276,
        "core_momentum": 0.691808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142971
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.20395,
        "volume": 332557
      },
      {
        "date": "2023-08-25",
        "close": 15.63428,
        "volume": 471764
      },
      {
        "date": "2023-09-01",
        "close": 15.751831,
        "volume": 132173
      },
      {
        "date": "2023-09-08",
        "close": 15.191203,
        "volume": 147186
      },
      {
        "date": "2023-09-15",
        "close": 15.372051,
        "volume": 91505
      },
      {
        "date": "2023-09-22",
        "close": 14.675788,
        "volume": 75577
      },
      {
        "date": "2023-09-29",
        "close": 14.892805,
        "volume": 87841
      },
      {
        "date": "2023-10-06",
        "close": 15.011655,
        "volume": 77117
      },
      {
        "date": "2023-10-13",
        "close": 14.892805,
        "volume": 97151
      },
      {
        "date": "2023-10-20",
        "close": 14.545397,
        "volume": 74673
      },
      {
        "date": "2023-10-27",
        "close": 14.298555,
        "volume": 78501
      },
      {
        "date": "2023-11-03",
        "close": 16.419569,
        "volume": 88123
      },
      {
        "date": "2023-11-10",
        "close": 15.9076,
        "volume": 83892
      },
      {
        "date": "2023-11-17",
        "close": 16.419569,
        "volume": 127974
      },
      {
        "date": "2023-11-24",
        "close": 16.593272,
        "volume": 22956
      },
      {
        "date": "2023-12-01",
        "close": 17.187522,
        "volume": 92256
      },
      {
        "date": "2023-12-08",
        "close": 17.050387,
        "volume": 56375
      },
      {
        "date": "2023-12-15",
        "close": 17.85491,
        "volume": 228374
      },
      {
        "date": "2023-12-22",
        "close": 18.622863,
        "volume": 125849
      },
      {
        "date": "2023-12-29",
        "close": 18.513155,
        "volume": 48046
      },
      {
        "date": "2024-01-05",
        "close": 18.422644,
        "volume": 132386
      },
      {
        "date": "2024-01-12",
        "close": 16.623737,
        "volume": 104963
      },
      {
        "date": "2024-01-19",
        "close": 17.03887,
        "volume": 78664
      },
      {
        "date": "2024-01-26",
        "close": 17.573929,
        "volume": 96064
      },
      {
        "date": "2024-02-02",
        "close": 16.605287,
        "volume": 127454
      },
      {
        "date": "2024-02-09",
        "close": 15.62742,
        "volume": 98404
      },
      {
        "date": "2024-02-16",
        "close": 15.719672,
        "volume": 196993
      },
      {
        "date": "2024-02-23",
        "close": 15.221513,
        "volume": 74851
      },
      {
        "date": "2024-03-01",
        "close": 15.636645,
        "volume": 90500
      },
      {
        "date": "2024-03-08",
        "close": 15.747347,
        "volume": 118947
      },
      {
        "date": "2024-03-15",
        "close": 15.442917,
        "volume": 101910
      },
      {
        "date": "2024-03-22",
        "close": 15.535169,
        "volume": 88195
      },
      {
        "date": "2024-03-29",
        "close": 15.890337,
        "volume": 51243
      },
      {
        "date": "2024-04-05",
        "close": 15.534375,
        "volume": 79077
      },
      {
        "date": "2024-04-12",
        "close": 15.03086,
        "volume": 215928
      },
      {
        "date": "2024-04-19",
        "close": 15.431807,
        "volume": 89320
      },
      {
        "date": "2024-04-26",
        "close": 15.347888,
        "volume": 64137
      },
      {
        "date": "2024-05-03",
        "close": 15.702213,
        "volume": 85949
      },
      {
        "date": "2024-05-10",
        "close": 15.832754,
        "volume": 58221
      },
      {
        "date": "2024-05-17",
        "close": 15.851403,
        "volume": 214763
      },
      {
        "date": "2024-05-24",
        "close": 15.385185,
        "volume": 251972
      },
      {
        "date": "2024-05-31",
        "close": 15.133428,
        "volume": 124902
      },
      {
        "date": "2024-06-07",
        "close": 14.704508,
        "volume": 167410
      },
      {
        "date": "2024-06-14",
        "close": 14.434101,
        "volume": 70959
      },
      {
        "date": "2024-06-21",
        "close": 14.592615,
        "volume": 111384
      },
      {
        "date": "2024-06-28",
        "close": 16.224377,
        "volume": 226329
      },
      {
        "date": "2024-07-05",
        "close": 14.629913,
        "volume": 84817
      },
      {
        "date": "2024-07-12",
        "close": 16.488129,
        "volume": 115932
      },
      {
        "date": "2024-07-19",
        "close": 17.129543,
        "volume": 126093
      },
      {
        "date": "2024-07-26",
        "close": 18.921731,
        "volume": 114570
      },
      {
        "date": "2024-08-02",
        "close": 16.997487,
        "volume": 101209
      },
      {
        "date": "2024-08-09",
        "close": 17.355925,
        "volume": 91548
      },
      {
        "date": "2024-08-16",
        "close": 18.053935,
        "volume": 46901
      },
      {
        "date": "2024-08-23",
        "close": 19.553713,
        "volume": 87259
      },
      {
        "date": "2024-08-30",
        "close": 19.336764,
        "volume": 79985
      },
      {
        "date": "2024-09-06",
        "close": 18.77081,
        "volume": 49922
      },
      {
        "date": "2024-09-13",
        "close": 19.610308,
        "volume": 81858
      },
      {
        "date": "2024-09-20",
        "close": 19.846123,
        "volume": 205544
      },
      {
        "date": "2024-09-27",
        "close": 19.600876,
        "volume": 111531
      },
      {
        "date": "2024-10-04",
        "close": 19.280169,
        "volume": 68711
      },
      {
        "date": "2024-10-11",
        "close": 19.755987,
        "volume": 101626
      },
      {
        "date": "2024-10-18",
        "close": 20.222289,
        "volume": 85192
      },
      {
        "date": "2024-10-25",
        "close": 19.736954,
        "volume": 62243
      },
      {
        "date": "2024-11-01",
        "close": 20.203257,
        "volume": 73514
      },
      {
        "date": "2024-11-08",
        "close": 21.754425,
        "volume": 158277
      },
      {
        "date": "2024-11-15",
        "close": 21.830556,
        "volume": 108899
      },
      {
        "date": "2024-11-22",
        "close": 22.411055,
        "volume": 156735
      },
      {
        "date": "2024-11-29",
        "close": 22.468153,
        "volume": 59176
      },
      {
        "date": "2024-12-06",
        "close": 21.916204,
        "volume": 73901
      },
      {
        "date": "2024-12-13",
        "close": 21.259574,
        "volume": 268592
      },
      {
        "date": "2024-12-20",
        "close": 20.165191,
        "volume": 234398
      },
      {
        "date": "2024-12-27",
        "close": 19.679856,
        "volume": 92974
      },
      {
        "date": "2025-01-03",
        "close": 19.032743,
        "volume": 100212
      },
      {
        "date": "2025-01-10",
        "close": 18.139683,
        "volume": 126310
      },
      {
        "date": "2025-01-17",
        "close": 19.167182,
        "volume": 90493
      },
      {
        "date": "2025-01-24",
        "close": 19.205593,
        "volume": 71491
      },
      {
        "date": "2025-01-31",
        "close": 19.43606,
        "volume": 105093
      },
      {
        "date": "2025-02-07",
        "close": 19.147977,
        "volume": 228648
      },
      {
        "date": "2025-02-14",
        "close": 18.879098,
        "volume": 104393
      },
      {
        "date": "2025-02-21",
        "close": 18.763865,
        "volume": 47538
      },
      {
        "date": "2025-02-28",
        "close": 19.176785,
        "volume": 82696
      },
      {
        "date": "2025-03-07",
        "close": 18.101272,
        "volume": 118241
      },
      {
        "date": "2025-03-14",
        "close": 17.784379,
        "volume": 80724
      },
      {
        "date": "2025-03-21",
        "close": 17.765174,
        "volume": 211513
      },
      {
        "date": "2025-03-28",
        "close": 18.178094,
        "volume": 116823
      },
      {
        "date": "2025-04-04",
        "close": 17.419473,
        "volume": 177300
      },
      {
        "date": "2025-04-11",
        "close": 16.963618,
        "volume": 135855
      },
      {
        "date": "2025-04-18",
        "close": 17.012114,
        "volume": 106521
      },
      {
        "date": "2025-04-25",
        "close": 18.185697,
        "volume": 131854
      },
      {
        "date": "2025-05-02",
        "close": 18.806436,
        "volume": 130493
      },
      {
        "date": "2025-05-09",
        "close": 19.039213,
        "volume": 91043
      },
      {
        "date": "2025-05-16",
        "close": 19.57266,
        "volume": 78419
      },
      {
        "date": "2025-05-23",
        "close": 18.748241,
        "volume": 77570
      },
      {
        "date": "2025-05-30",
        "close": 18.806436,
        "volume": 51899
      },
      {
        "date": "2025-06-06",
        "close": 18.787038,
        "volume": 101012
      },
      {
        "date": "2025-06-13",
        "close": 18.622154,
        "volume": 102439
      },
      {
        "date": "2025-06-20",
        "close": 18.86463,
        "volume": 135647
      },
      {
        "date": "2025-06-27",
        "close": 20.028514,
        "volume": 145236
      },
      {
        "date": "2025-07-04",
        "close": 21.008117,
        "volume": 82049
      },
      {
        "date": "2025-07-11",
        "close": 20.548443,
        "volume": 89168
      },
      {
        "date": "2025-07-18",
        "close": 21.291747,
        "volume": 123710
      },
      {
        "date": "2025-07-25",
        "close": 21.174383,
        "volume": 58931
      },
      {
        "date": "2025-08-01",
        "close": 19.86382,
        "volume": 159695
      },
      {
        "date": "2025-08-08",
        "close": 20.333276,
        "volume": 122830
      },
      {
        "date": "2025-08-15",
        "close": 20.929875,
        "volume": 140606
      },
      {
        "date": "2025-08-22",
        "close": 21.761202,
        "volume": 173195
      },
      {
        "date": "2025-08-29",
        "close": 22.054611,
        "volume": 207221
      },
      {
        "date": "2025-09-05",
        "close": 21.976369,
        "volume": 196696
      },
      {
        "date": "2025-09-12",
        "close": 21.966588,
        "volume": 118670
      },
      {
        "date": "2025-09-19",
        "close": 21.575376,
        "volume": 239841
      },
      {
        "date": "2025-09-26",
        "close": 21.599826,
        "volume": 111969
      },
      {
        "date": "2025-10-03",
        "close": 20.851632,
        "volume": 104605
      },
      {
        "date": "2025-10-10",
        "close": 19.885,
        "volume": 96118
      },
      {
        "date": "2025-10-17",
        "close": 19.924455,
        "volume": 97601
      },
      {
        "date": "2025-10-24",
        "close": 21.759083,
        "volume": 107973
      },
      {
        "date": "2025-10-31",
        "close": 21.315221,
        "volume": 102744
      },
      {
        "date": "2025-11-07",
        "close": 21.413857,
        "volume": 65103
      },
      {
        "date": "2025-11-14",
        "close": 21.630856,
        "volume": 121654
      },
      {
        "date": "2025-11-21",
        "close": 21.911968,
        "volume": 94922
      },
      {
        "date": "2025-11-28",
        "close": 22.577761,
        "volume": 60921
      },
      {
        "date": "2025-12-05",
        "close": 23.435893,
        "volume": 160829
      },
      {
        "date": "2025-12-12",
        "close": 24.885841,
        "volume": 230188
      },
      {
        "date": "2025-12-19",
        "close": 24.737887,
        "volume": 290810
      },
      {
        "date": "2025-12-26",
        "close": 24.47157,
        "volume": 101956
      },
      {
        "date": "2026-01-02",
        "close": 24.106617,
        "volume": 142237
      },
      {
        "date": "2026-01-09",
        "close": 24.846907,
        "volume": 544450
      },
      {
        "date": "2026-01-16",
        "close": 25.289094,
        "volume": 281003
      },
      {
        "date": "2026-01-23",
        "close": 26.888915,
        "volume": 286823
      },
      {
        "date": "2026-01-30",
        "close": 27.137334,
        "volume": 677040
      },
      {
        "date": "2026-02-06",
        "close": 28.528483,
        "volume": 501703
      },
      {
        "date": "2026-02-13",
        "close": 28.31981,
        "volume": 475191
      },
      {
        "date": "2026-02-20",
        "close": 28.31981,
        "volume": 336755
      },
      {
        "date": "2026-02-27",
        "close": 27.683857,
        "volume": 514024
      },
      {
        "date": "2026-03-06",
        "close": 27.08765,
        "volume": 456587
      },
      {
        "date": "2026-03-13",
        "close": 26.968409,
        "volume": 316063
      },
      {
        "date": "2026-03-20",
        "close": 27.236702,
        "volume": 422245
      },
      {
        "date": "2026-03-27",
        "close": 28.061454,
        "volume": 358089
      },
      {
        "date": "2026-04-03",
        "close": 28.29,
        "volume": 394643
      },
      {
        "date": "2026-04-10",
        "close": 29.7,
        "volume": 843534
      },
      {
        "date": "2026-04-17",
        "close": 30.43,
        "volume": 551306
      },
      {
        "date": "2026-04-24",
        "close": 30.02,
        "volume": 361638
      },
      {
        "date": "2026-05-01",
        "close": 30.176722,
        "volume": 380459
      },
      {
        "date": "2026-05-08",
        "close": 30.474911,
        "volume": 474097
      },
      {
        "date": "2026-05-15",
        "close": 29.918292,
        "volume": 363622
      },
      {
        "date": "2026-05-22",
        "close": 31.2999,
        "volume": 631207
      },
      {
        "date": "2026-05-29",
        "close": 30.544488,
        "volume": 340825
      },
      {
        "date": "2026-06-05",
        "close": 31.001711,
        "volume": 358522
      },
      {
        "date": "2026-06-12",
        "close": 31.945976,
        "volume": 287810
      },
      {
        "date": "2026-06-19",
        "close": 31.667667,
        "volume": 277405
      },
      {
        "date": "2026-06-26",
        "close": 32.691449,
        "volume": 544967
      },
      {
        "date": "2026-07-03",
        "close": 32.93,
        "volume": 211619
      },
      {
        "date": "2026-07-10",
        "close": 32.75,
        "volume": 212418
      },
      {
        "date": "2026-07-17",
        "close": 33.08,
        "volume": 270400
      },
      {
        "date": "2026-07-24",
        "close": 33.23,
        "volume": 343331
      },
      {
        "date": "2026-07-31",
        "close": 34.15,
        "volume": 196742
      },
      {
        "date": "2026-08-07",
        "close": 34.4,
        "volume": 202446
      }
    ],
    "sharemaestro_context": {
      "trend": 30.007421,
      "fair_value": 20.743616,
      "market_activity": 57.299605,
      "market_dynamics": 1.111352,
      "relative_strength": 13.407182
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.026741,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9444,
        "conditional_difference": 0.014991,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.008914,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.8462,
        "conditional_difference": -0.033413,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.118955,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.051106,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.15479,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.050262,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": -0.02019
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": -0.035736
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": 0.206019
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.020399
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.023261
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.523623
      }
    ]
  }
}