{
  "ticker": {
    "uuid": "9491933a-6d91-4e47-a1da-2a402e51bd78",
    "symbol": "FTHI",
    "name": "FIRST TRUST BUYWRITE INCOME ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.96,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.611321,
    "boundary_margin": 0.108678,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.078917,
    "volatility_stability": 0.7923,
    "risk_context": 1.2672,
    "current_regime": {
      "move": 0.264437,
      "interruption": -0.049216,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 10.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.023546,
        "direction_boundary": 15.216684,
        "core_momentum": 0.053025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093861
      },
      {
        "date": "2023-08-25",
        "close": 16.216243,
        "direction_boundary": 14.787708,
        "core_momentum": 0.096603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091279
      },
      {
        "date": "2023-09-01",
        "close": 16.560769,
        "direction_boundary": 14.321559,
        "core_momentum": 0.156352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09396
      },
      {
        "date": "2023-09-08",
        "close": 16.458977,
        "direction_boundary": 14.708822,
        "core_momentum": 0.118987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072542
      },
      {
        "date": "2023-09-15",
        "close": 16.505958,
        "direction_boundary": 14.250991,
        "core_momentum": 0.158232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072498
      },
      {
        "date": "2023-09-22",
        "close": 16.166913,
        "direction_boundary": 13.594293,
        "core_momentum": 0.189243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079015
      },
      {
        "date": "2023-09-29",
        "close": 16.103791,
        "direction_boundary": 13.344251,
        "core_momentum": 0.206796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074492
      },
      {
        "date": "2023-10-06",
        "close": 16.111682,
        "direction_boundary": 13.551137,
        "core_momentum": 0.188954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074524
      },
      {
        "date": "2023-10-13",
        "close": 16.182693,
        "direction_boundary": 13.382202,
        "core_momentum": 0.20927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074217
      },
      {
        "date": "2023-10-20",
        "close": 15.906538,
        "direction_boundary": 13.898695,
        "core_momentum": 0.144463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078879
      },
      {
        "date": "2023-10-27",
        "close": 15.613377,
        "direction_boundary": 14.1972,
        "core_momentum": 0.09975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083087
      },
      {
        "date": "2023-11-03",
        "close": 16.376557,
        "direction_boundary": 13.958105,
        "core_momentum": 0.173265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10525
      },
      {
        "date": "2023-11-10",
        "close": 16.456054,
        "direction_boundary": 14.408338,
        "core_momentum": 0.14212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10528
      },
      {
        "date": "2023-11-17",
        "close": 16.646849,
        "direction_boundary": 14.357374,
        "core_momentum": 0.159463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104749
      },
      {
        "date": "2023-11-24",
        "close": 16.760375,
        "direction_boundary": 14.705639,
        "core_momentum": 0.139724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10492
      },
      {
        "date": "2023-12-01",
        "close": 16.904516,
        "direction_boundary": 14.795515,
        "core_momentum": 0.142543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103878
      },
      {
        "date": "2023-12-08",
        "close": 16.968578,
        "direction_boundary": 14.500156,
        "core_momentum": 0.170234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103839
      },
      {
        "date": "2023-12-15",
        "close": 17.064672,
        "direction_boundary": 14.346868,
        "core_momentum": 0.189435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103249
      },
      {
        "date": "2023-12-22",
        "close": 17.242446,
        "direction_boundary": 14.307575,
        "core_momentum": 0.205127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102594
      },
      {
        "date": "2023-12-29",
        "close": 17.226316,
        "direction_boundary": 14.270662,
        "core_momentum": 0.207114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101571
      },
      {
        "date": "2024-01-05",
        "close": 17.153733,
        "direction_boundary": 14.462611,
        "core_momentum": 0.186074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101354
      },
      {
        "date": "2024-01-12",
        "close": 17.379547,
        "direction_boundary": 14.902617,
        "core_momentum": 0.166208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101201
      },
      {
        "date": "2024-01-19",
        "close": 17.460194,
        "direction_boundary": 14.849388,
        "core_momentum": 0.175819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101235
      },
      {
        "date": "2024-01-26",
        "close": 17.6464,
        "direction_boundary": 15.065174,
        "core_momentum": 0.171337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101635
      },
      {
        "date": "2024-02-02",
        "close": 17.752019,
        "direction_boundary": 15.178869,
        "core_momentum": 0.169522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099442
      },
      {
        "date": "2024-02-09",
        "close": 17.882011,
        "direction_boundary": 15.128379,
        "core_momentum": 0.182018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099563
      },
      {
        "date": "2024-02-16",
        "close": 17.938882,
        "direction_boundary": 15.19902,
        "core_momentum": 0.180266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093575
      },
      {
        "date": "2024-02-23",
        "close": 18.078486,
        "direction_boundary": 14.964816,
        "core_momentum": 0.208066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093072
      },
      {
        "date": "2024-03-01",
        "close": 18.184879,
        "direction_boundary": 15.137084,
        "core_momentum": 0.201346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089906
      },
      {
        "date": "2024-03-08",
        "close": 18.201247,
        "direction_boundary": 14.552872,
        "core_momentum": 0.250698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0889
      },
      {
        "date": "2024-03-15",
        "close": 18.217615,
        "direction_boundary": 14.657955,
        "core_momentum": 0.242848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088986
      },
      {
        "date": "2024-03-22",
        "close": 18.479328,
        "direction_boundary": 14.87269,
        "core_momentum": 0.242501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082692
      },
      {
        "date": "2024-03-29",
        "close": 18.52054,
        "direction_boundary": 15.210706,
        "core_momentum": 0.217599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081781
      },
      {
        "date": "2024-04-05",
        "close": 18.429874,
        "direction_boundary": 15.233341,
        "core_momentum": 0.209838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082762
      },
      {
        "date": "2024-04-12",
        "close": 18.265027,
        "direction_boundary": 15.346516,
        "core_momentum": 0.190174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085061
      },
      {
        "date": "2024-04-19",
        "close": 17.927091,
        "direction_boundary": 15.369905,
        "core_momentum": 0.166376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085834
      },
      {
        "date": "2024-04-26",
        "close": 18.304842,
        "direction_boundary": 15.476324,
        "core_momentum": 0.182764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08185
      },
      {
        "date": "2024-05-03",
        "close": 18.404506,
        "direction_boundary": 15.377507,
        "core_momentum": 0.196846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055684
      },
      {
        "date": "2024-05-10",
        "close": 18.595527,
        "direction_boundary": 15.392709,
        "core_momentum": 0.208074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056269
      },
      {
        "date": "2024-05-17",
        "close": 18.745022,
        "direction_boundary": 15.613148,
        "core_momentum": 0.200592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055623
      },
      {
        "date": "2024-05-24",
        "close": 18.768215,
        "direction_boundary": 15.660707,
        "core_momentum": 0.198427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055711
      },
      {
        "date": "2024-05-31",
        "close": 18.743112,
        "direction_boundary": 15.890449,
        "core_momentum": 0.179521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055906
      },
      {
        "date": "2024-06-07",
        "close": 18.759847,
        "direction_boundary": 15.967029,
        "core_momentum": 0.174912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056069
      },
      {
        "date": "2024-06-14",
        "close": 18.810052,
        "direction_boundary": 16.139871,
        "core_momentum": 0.16544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056031
      },
      {
        "date": "2024-06-21",
        "close": 18.860257,
        "direction_boundary": 15.997661,
        "core_momentum": 0.178938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055224
      },
      {
        "date": "2024-06-28",
        "close": 18.942196,
        "direction_boundary": 16.213795,
        "core_momentum": 0.168277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054869
      },
      {
        "date": "2024-07-05",
        "close": 19.110795,
        "direction_boundary": 16.121233,
        "core_momentum": 0.185443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054108
      },
      {
        "date": "2024-07-12",
        "close": 19.262535,
        "direction_boundary": 16.344925,
        "core_momentum": 0.178503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052864
      },
      {
        "date": "2024-07-19",
        "close": 19.093935,
        "direction_boundary": 16.404319,
        "core_momentum": 0.163958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055721
      },
      {
        "date": "2024-07-26",
        "close": 19.074201,
        "direction_boundary": 16.528653,
        "core_momentum": 0.154008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055061
      },
      {
        "date": "2024-08-02",
        "close": 18.785456,
        "direction_boundary": 16.32661,
        "core_momentum": 0.150604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060376
      },
      {
        "date": "2024-08-09",
        "close": 18.768471,
        "direction_boundary": 16.349923,
        "core_momentum": 0.147924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060055
      },
      {
        "date": "2024-08-16",
        "close": 19.261037,
        "direction_boundary": 16.023546,
        "core_momentum": 0.202046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0687
      },
      {
        "date": "2024-08-23",
        "close": 19.455297,
        "direction_boundary": 16.216243,
        "core_momentum": 0.199741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069105
      },
      {
        "date": "2024-08-30",
        "close": 19.532296,
        "direction_boundary": 16.560769,
        "core_momentum": 0.179432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068987
      },
      {
        "date": "2024-09-06",
        "close": 19.044631,
        "direction_boundary": 16.458977,
        "core_momentum": 0.157097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079192
      },
      {
        "date": "2024-09-13",
        "close": 19.540852,
        "direction_boundary": 16.505958,
        "core_momentum": 0.183867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085864
      },
      {
        "date": "2024-09-20",
        "close": 19.729074,
        "direction_boundary": 16.166913,
        "core_momentum": 0.220336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084843
      },
      {
        "date": "2024-09-27",
        "close": 19.787189,
        "direction_boundary": 16.103791,
        "core_momentum": 0.228729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084844
      },
      {
        "date": "2024-10-04",
        "close": 19.87337,
        "direction_boundary": 16.111682,
        "core_momentum": 0.233476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084186
      },
      {
        "date": "2024-10-11",
        "close": 19.959551,
        "direction_boundary": 16.182693,
        "core_momentum": 0.233389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082433
      },
      {
        "date": "2024-10-18",
        "close": 20.166386,
        "direction_boundary": 15.906538,
        "core_momentum": 0.267805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076486
      },
      {
        "date": "2024-10-25",
        "close": 20.021153,
        "direction_boundary": 15.613377,
        "core_momentum": 0.282308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074382
      },
      {
        "date": "2024-11-01",
        "close": 19.934331,
        "direction_boundary": 16.376557,
        "core_momentum": 0.217248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075093
      },
      {
        "date": "2024-11-08",
        "close": 20.681,
        "direction_boundary": 16.456054,
        "core_momentum": 0.256741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088042
      },
      {
        "date": "2024-11-15",
        "close": 20.377123,
        "direction_boundary": 16.646849,
        "core_momentum": 0.224083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091621
      },
      {
        "date": "2024-11-22",
        "close": 20.709416,
        "direction_boundary": 16.760375,
        "core_momentum": 0.235618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093304
      },
      {
        "date": "2024-11-29",
        "close": 20.840599,
        "direction_boundary": 16.904516,
        "core_momentum": 0.232842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093067
      },
      {
        "date": "2024-12-06",
        "close": 20.989273,
        "direction_boundary": 16.968578,
        "core_momentum": 0.236949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09304
      },
      {
        "date": "2024-12-13",
        "close": 20.973532,
        "direction_boundary": 17.064672,
        "core_momentum": 0.229062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093282
      },
      {
        "date": "2024-12-20",
        "close": 20.585948,
        "direction_boundary": 17.242446,
        "core_momentum": 0.193911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098515
      },
      {
        "date": "2024-12-27",
        "close": 20.700462,
        "direction_boundary": 17.226316,
        "core_momentum": 0.201677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098553
      },
      {
        "date": "2025-01-03",
        "close": 20.726888,
        "direction_boundary": 17.153733,
        "core_momentum": 0.208302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098276
      },
      {
        "date": "2025-01-10",
        "close": 20.286452,
        "direction_boundary": 17.379547,
        "core_momentum": 0.16726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103712
      },
      {
        "date": "2025-01-17",
        "close": 20.735696,
        "direction_boundary": 17.460194,
        "core_momentum": 0.187598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106039
      },
      {
        "date": "2025-01-24",
        "close": 20.94208,
        "direction_boundary": 17.6464,
        "core_momentum": 0.186762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106255
      },
      {
        "date": "2025-01-31",
        "close": 20.888838,
        "direction_boundary": 17.752019,
        "core_momentum": 0.176702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103164
      },
      {
        "date": "2025-02-07",
        "close": 20.915459,
        "direction_boundary": 17.882011,
        "core_momentum": 0.169637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102997
      },
      {
        "date": "2025-02-14",
        "close": 21.048566,
        "direction_boundary": 17.938882,
        "core_momentum": 0.173349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0982
      },
      {
        "date": "2025-02-21",
        "close": 20.777028,
        "direction_boundary": 18.078486,
        "core_momentum": 0.149268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100262
      },
      {
        "date": "2025-02-28",
        "close": 20.678686,
        "direction_boundary": 18.184879,
        "core_momentum": 0.137136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100739
      },
      {
        "date": "2025-03-07",
        "close": 20.097573,
        "direction_boundary": 18.201247,
        "core_momentum": 0.104187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102578
      },
      {
        "date": "2025-03-14",
        "close": 19.722085,
        "direction_boundary": 18.217615,
        "core_momentum": 0.082583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100631
      },
      {
        "date": "2025-03-21",
        "close": 19.820427,
        "direction_boundary": 18.479328,
        "core_momentum": 0.072573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099987
      },
      {
        "date": "2025-03-28",
        "close": 19.624927,
        "direction_boundary": 18.52054,
        "core_momentum": 0.05963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100861
      },
      {
        "date": "2025-04-04",
        "close": 18.021054,
        "direction_boundary": 18.429874,
        "core_momentum": -0.022182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154734
      },
      {
        "date": "2025-04-11",
        "close": 18.949138,
        "direction_boundary": 18.265027,
        "core_momentum": 0.037455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17169
      },
      {
        "date": "2025-04-18",
        "close": 18.877054,
        "direction_boundary": 17.927091,
        "core_momentum": 0.05299,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17078
      },
      {
        "date": "2025-04-25",
        "close": 19.524156,
        "direction_boundary": 18.304842,
        "core_momentum": 0.066612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177822
      },
      {
        "date": "2025-05-02",
        "close": 19.796586,
        "direction_boundary": 18.404506,
        "core_momentum": 0.075638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178918
      },
      {
        "date": "2025-05-09",
        "close": 19.814748,
        "direction_boundary": 18.595527,
        "core_momentum": 0.065565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170798
      },
      {
        "date": "2025-05-16",
        "close": 20.19615,
        "direction_boundary": 18.745022,
        "core_momentum": 0.077414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172033
      },
      {
        "date": "2025-05-23",
        "close": 19.962362,
        "direction_boundary": 18.768215,
        "core_momentum": 0.063626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171013
      },
      {
        "date": "2025-05-30",
        "close": 20.291714,
        "direction_boundary": 18.743112,
        "core_momentum": 0.082622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172483
      },
      {
        "date": "2025-06-06",
        "close": 20.602768,
        "direction_boundary": 18.759847,
        "core_momentum": 0.098238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17361
      },
      {
        "date": "2025-06-13",
        "close": 20.502133,
        "direction_boundary": 18.810052,
        "core_momentum": 0.089956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173707
      },
      {
        "date": "2025-06-20",
        "close": 20.529579,
        "direction_boundary": 18.860257,
        "core_momentum": 0.08851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171817
      },
      {
        "date": "2025-06-27",
        "close": 20.990216,
        "direction_boundary": 18.942196,
        "core_momentum": 0.108119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174442
      },
      {
        "date": "2025-07-04",
        "close": 21.156073,
        "direction_boundary": 19.110795,
        "core_momentum": 0.107022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174737
      },
      {
        "date": "2025-07-11",
        "close": 21.110002,
        "direction_boundary": 19.262535,
        "core_momentum": 0.09591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171844
      },
      {
        "date": "2025-07-18",
        "close": 21.248217,
        "direction_boundary": 19.093935,
        "core_momentum": 0.112825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169505
      },
      {
        "date": "2025-07-25",
        "close": 21.351391,
        "direction_boundary": 19.074201,
        "core_momentum": 0.119386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169115
      },
      {
        "date": "2025-08-01",
        "close": 21.193576,
        "direction_boundary": 18.785456,
        "core_momentum": 0.128191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169439
      },
      {
        "date": "2025-08-08",
        "close": 21.611321,
        "direction_boundary": 18.768471,
        "core_momentum": 0.151469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17147
      },
      {
        "date": "2025-08-15",
        "close": 21.620604,
        "direction_boundary": 19.261037,
        "core_momentum": 0.122505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171316
      },
      {
        "date": "2025-08-22",
        "close": 21.697668,
        "direction_boundary": 19.455297,
        "core_momentum": 0.115258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170141
      },
      {
        "date": "2025-08-29",
        "close": 21.70702,
        "direction_boundary": 19.532296,
        "core_momentum": 0.11134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169902
      },
      {
        "date": "2025-09-05",
        "close": 21.875364,
        "direction_boundary": 19.044631,
        "core_momentum": 0.148637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164285
      },
      {
        "date": "2025-09-12",
        "close": 22.12788,
        "direction_boundary": 19.540852,
        "core_momentum": 0.132391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161478
      },
      {
        "date": "2025-09-19",
        "close": 22.296224,
        "direction_boundary": 19.729074,
        "core_momentum": 0.13012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161536
      },
      {
        "date": "2025-09-26",
        "close": 22.288485,
        "direction_boundary": 19.787189,
        "core_momentum": 0.12641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160367
      },
      {
        "date": "2025-10-03",
        "close": 22.345007,
        "direction_boundary": 19.87337,
        "core_momentum": 0.124369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094233
      },
      {
        "date": "2025-10-10",
        "close": 21.987035,
        "direction_boundary": 19.959551,
        "core_momentum": 0.10158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078835
      },
      {
        "date": "2025-10-17",
        "close": 22.316746,
        "direction_boundary": 20.166386,
        "core_momentum": 0.106631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078578
      },
      {
        "date": "2025-10-24",
        "close": 22.540926,
        "direction_boundary": 20.021153,
        "core_momentum": 0.125856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068334
      },
      {
        "date": "2025-10-31",
        "close": 22.578889,
        "direction_boundary": 19.934331,
        "core_momentum": 0.132663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067445
      },
      {
        "date": "2025-11-07",
        "close": 22.389071,
        "direction_boundary": 20.681,
        "core_momentum": 0.082591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069802
      },
      {
        "date": "2025-11-14",
        "close": 22.37958,
        "direction_boundary": 20.377123,
        "core_momentum": 0.09827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066953
      },
      {
        "date": "2025-11-21",
        "close": 22.054042,
        "direction_boundary": 20.709416,
        "core_momentum": 0.064928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068468
      },
      {
        "date": "2025-11-28",
        "close": 22.68525,
        "direction_boundary": 20.840599,
        "core_momentum": 0.088512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074514
      },
      {
        "date": "2025-12-05",
        "close": 22.68525,
        "direction_boundary": 20.989273,
        "core_momentum": 0.080802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073025
      },
      {
        "date": "2025-12-12",
        "close": 22.691945,
        "direction_boundary": 20.973532,
        "core_momentum": 0.081932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072152
      },
      {
        "date": "2025-12-19",
        "close": 22.740123,
        "direction_boundary": 20.585948,
        "core_momentum": 0.104643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072104
      },
      {
        "date": "2025-12-26",
        "close": 22.952107,
        "direction_boundary": 20.700462,
        "core_momentum": 0.108773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067652
      },
      {
        "date": "2026-01-02",
        "close": 22.884658,
        "direction_boundary": 20.726888,
        "core_momentum": 0.104105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067896
      },
      {
        "date": "2026-01-09",
        "close": 23.077371,
        "direction_boundary": 20.286452,
        "core_momentum": 0.137576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067858
      },
      {
        "date": "2026-01-16",
        "close": 23.087006,
        "direction_boundary": 20.735696,
        "core_momentum": 0.113394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067829
      },
      {
        "date": "2026-01-23",
        "close": 23.056293,
        "direction_boundary": 20.94208,
        "core_momentum": 0.100955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068068
      },
      {
        "date": "2026-01-30",
        "close": 23.056293,
        "direction_boundary": 20.888838,
        "core_momentum": 0.103761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066568
      },
      {
        "date": "2026-02-06",
        "close": 23.260159,
        "direction_boundary": 20.915459,
        "core_momentum": 0.112104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062884
      },
      {
        "date": "2026-02-13",
        "close": 23.036877,
        "direction_boundary": 21.048566,
        "core_momentum": 0.094463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065163
      },
      {
        "date": "2026-02-20",
        "close": 23.344618,
        "direction_boundary": 20.777028,
        "core_momentum": 0.123578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066866
      },
      {
        "date": "2026-02-27",
        "close": 23.14902,
        "direction_boundary": 20.678686,
        "core_momentum": 0.119463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068599
      },
      {
        "date": "2026-03-06",
        "close": 22.669805,
        "direction_boundary": 20.097573,
        "core_momentum": 0.127987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075379
      },
      {
        "date": "2026-03-13",
        "close": 22.523106,
        "direction_boundary": 19.722085,
        "core_momentum": 0.142025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074676
      },
      {
        "date": "2026-03-20",
        "close": 22.21015,
        "direction_boundary": 19.820427,
        "core_momentum": 0.120569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.076656
      },
      {
        "date": "2026-03-27",
        "close": 22.195686,
        "direction_boundary": 19.624927,
        "core_momentum": 0.130995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.076659
      },
      {
        "date": "2026-04-03",
        "close": 22.787045,
        "direction_boundary": 18.021054,
        "core_momentum": 0.264468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084961
      },
      {
        "date": "2026-04-10",
        "close": 23.319268,
        "direction_boundary": 18.949138,
        "core_momentum": 0.230624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086753
      },
      {
        "date": "2026-04-17",
        "close": 23.398116,
        "direction_boundary": 18.877054,
        "core_momentum": 0.2395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084852
      },
      {
        "date": "2026-04-24",
        "close": 23.270851,
        "direction_boundary": 19.524156,
        "core_momentum": 0.1919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084579
      },
      {
        "date": "2026-05-01",
        "close": 23.359558,
        "direction_boundary": 19.796586,
        "core_momentum": 0.179979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084653
      },
      {
        "date": "2026-05-08",
        "close": 23.379271,
        "direction_boundary": 19.814748,
        "core_momentum": 0.179892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083486
      },
      {
        "date": "2026-05-15",
        "close": 23.536973,
        "direction_boundary": 20.19615,
        "core_momentum": 0.165419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083716
      },
      {
        "date": "2026-05-22",
        "close": 23.707,
        "direction_boundary": 19.962362,
        "core_momentum": 0.187585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080476
      },
      {
        "date": "2026-05-29",
        "close": 23.637507,
        "direction_boundary": 20.291714,
        "core_momentum": 0.164885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071921
      },
      {
        "date": "2026-06-05",
        "close": 23.478666,
        "direction_boundary": 20.602768,
        "core_momentum": 0.139588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07282
      },
      {
        "date": "2026-06-12",
        "close": 23.597797,
        "direction_boundary": 20.502133,
        "core_momentum": 0.150992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072985
      },
      {
        "date": "2026-06-19",
        "close": 23.628639,
        "direction_boundary": 20.529579,
        "core_momentum": 0.150956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07298
      },
      {
        "date": "2026-06-26",
        "close": 23.275022,
        "direction_boundary": 20.990216,
        "core_momentum": 0.108851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075542
      },
      {
        "date": "2026-07-03",
        "close": 23.533082,
        "direction_boundary": 21.156073,
        "core_momentum": 0.112356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07673
      },
      {
        "date": "2026-07-10",
        "close": 23.75144,
        "direction_boundary": 21.110002,
        "core_momentum": 0.125127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076901
      },
      {
        "date": "2026-07-17",
        "close": 23.60256,
        "direction_boundary": 21.248217,
        "core_momentum": 0.110802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07758
      },
      {
        "date": "2026-07-24",
        "close": 23.69,
        "direction_boundary": 21.351391,
        "core_momentum": 0.10953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077611
      },
      {
        "date": "2026-07-31",
        "close": 23.64,
        "direction_boundary": 21.193576,
        "core_momentum": 0.115432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077723
      },
      {
        "date": "2026-08-07",
        "close": 23.96,
        "direction_boundary": 21.611321,
        "core_momentum": 0.108678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078917
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.023546,
        "volume": 520742
      },
      {
        "date": "2023-08-25",
        "close": 16.216243,
        "volume": 472643
      },
      {
        "date": "2023-09-01",
        "close": 16.560769,
        "volume": 658639
      },
      {
        "date": "2023-09-08",
        "close": 16.458977,
        "volume": 354841
      },
      {
        "date": "2023-09-15",
        "close": 16.505958,
        "volume": 449704
      },
      {
        "date": "2023-09-22",
        "close": 16.166913,
        "volume": 699042
      },
      {
        "date": "2023-09-29",
        "close": 16.103791,
        "volume": 631056
      },
      {
        "date": "2023-10-06",
        "close": 16.111682,
        "volume": 394585
      },
      {
        "date": "2023-10-13",
        "close": 16.182693,
        "volume": 572634
      },
      {
        "date": "2023-10-20",
        "close": 15.906538,
        "volume": 476137
      },
      {
        "date": "2023-10-27",
        "close": 15.613377,
        "volume": 512279
      },
      {
        "date": "2023-11-03",
        "close": 16.376557,
        "volume": 523050
      },
      {
        "date": "2023-11-10",
        "close": 16.456054,
        "volume": 777006
      },
      {
        "date": "2023-11-17",
        "close": 16.646849,
        "volume": 738709
      },
      {
        "date": "2023-11-24",
        "close": 16.760375,
        "volume": 471760
      },
      {
        "date": "2023-12-01",
        "close": 16.904516,
        "volume": 454299
      },
      {
        "date": "2023-12-08",
        "close": 16.968578,
        "volume": 1111933
      },
      {
        "date": "2023-12-15",
        "close": 17.064672,
        "volume": 858706
      },
      {
        "date": "2023-12-22",
        "close": 17.242446,
        "volume": 887722
      },
      {
        "date": "2023-12-29",
        "close": 17.226316,
        "volume": 675383
      },
      {
        "date": "2024-01-05",
        "close": 17.153733,
        "volume": 503988
      },
      {
        "date": "2024-01-12",
        "close": 17.379547,
        "volume": 848235
      },
      {
        "date": "2024-01-19",
        "close": 17.460194,
        "volume": 1276924
      },
      {
        "date": "2024-01-26",
        "close": 17.6464,
        "volume": 1573439
      },
      {
        "date": "2024-02-02",
        "close": 17.752019,
        "volume": 1236105
      },
      {
        "date": "2024-02-09",
        "close": 17.882011,
        "volume": 1146820
      },
      {
        "date": "2024-02-16",
        "close": 17.938882,
        "volume": 895309
      },
      {
        "date": "2024-02-23",
        "close": 18.078486,
        "volume": 849295
      },
      {
        "date": "2024-03-01",
        "close": 18.184879,
        "volume": 947451
      },
      {
        "date": "2024-03-08",
        "close": 18.201247,
        "volume": 1121540
      },
      {
        "date": "2024-03-15",
        "close": 18.217615,
        "volume": 668851
      },
      {
        "date": "2024-03-22",
        "close": 18.479328,
        "volume": 788118
      },
      {
        "date": "2024-03-29",
        "close": 18.52054,
        "volume": 710989
      },
      {
        "date": "2024-04-05",
        "close": 18.429874,
        "volume": 904158
      },
      {
        "date": "2024-04-12",
        "close": 18.265027,
        "volume": 859835
      },
      {
        "date": "2024-04-19",
        "close": 17.927091,
        "volume": 1277711
      },
      {
        "date": "2024-04-26",
        "close": 18.304842,
        "volume": 1031026
      },
      {
        "date": "2024-05-03",
        "close": 18.404506,
        "volume": 1071305
      },
      {
        "date": "2024-05-10",
        "close": 18.595527,
        "volume": 1153393
      },
      {
        "date": "2024-05-17",
        "close": 18.745022,
        "volume": 935065
      },
      {
        "date": "2024-05-24",
        "close": 18.768215,
        "volume": 930881
      },
      {
        "date": "2024-05-31",
        "close": 18.743112,
        "volume": 889262
      },
      {
        "date": "2024-06-07",
        "close": 18.759847,
        "volume": 1265804
      },
      {
        "date": "2024-06-14",
        "close": 18.810052,
        "volume": 1251978
      },
      {
        "date": "2024-06-21",
        "close": 18.860257,
        "volume": 879401
      },
      {
        "date": "2024-06-28",
        "close": 18.942196,
        "volume": 1208169
      },
      {
        "date": "2024-07-05",
        "close": 19.110795,
        "volume": 927356
      },
      {
        "date": "2024-07-12",
        "close": 19.262535,
        "volume": 2360655
      },
      {
        "date": "2024-07-19",
        "close": 19.093935,
        "volume": 945687
      },
      {
        "date": "2024-07-26",
        "close": 19.074201,
        "volume": 1240491
      },
      {
        "date": "2024-08-02",
        "close": 18.785456,
        "volume": 1036953
      },
      {
        "date": "2024-08-09",
        "close": 18.768471,
        "volume": 883885
      },
      {
        "date": "2024-08-16",
        "close": 19.261037,
        "volume": 835913
      },
      {
        "date": "2024-08-23",
        "close": 19.455297,
        "volume": 986697
      },
      {
        "date": "2024-08-30",
        "close": 19.532296,
        "volume": 899708
      },
      {
        "date": "2024-09-06",
        "close": 19.044631,
        "volume": 702845
      },
      {
        "date": "2024-09-13",
        "close": 19.540852,
        "volume": 1007438
      },
      {
        "date": "2024-09-20",
        "close": 19.729074,
        "volume": 1293097
      },
      {
        "date": "2024-09-27",
        "close": 19.787189,
        "volume": 1043558
      },
      {
        "date": "2024-10-04",
        "close": 19.87337,
        "volume": 917896
      },
      {
        "date": "2024-10-11",
        "close": 19.959551,
        "volume": 1234272
      },
      {
        "date": "2024-10-18",
        "close": 20.166386,
        "volume": 899807
      },
      {
        "date": "2024-10-25",
        "close": 20.021153,
        "volume": 910635
      },
      {
        "date": "2024-11-01",
        "close": 19.934331,
        "volume": 1001692
      },
      {
        "date": "2024-11-08",
        "close": 20.681,
        "volume": 886471
      },
      {
        "date": "2024-11-15",
        "close": 20.377123,
        "volume": 879456
      },
      {
        "date": "2024-11-22",
        "close": 20.709416,
        "volume": 3449252
      },
      {
        "date": "2024-11-29",
        "close": 20.840599,
        "volume": 695619
      },
      {
        "date": "2024-12-06",
        "close": 20.989273,
        "volume": 1001275
      },
      {
        "date": "2024-12-13",
        "close": 20.973532,
        "volume": 1281367
      },
      {
        "date": "2024-12-20",
        "close": 20.585948,
        "volume": 1203156
      },
      {
        "date": "2024-12-27",
        "close": 20.700462,
        "volume": 615682
      },
      {
        "date": "2025-01-03",
        "close": 20.726888,
        "volume": 1175674
      },
      {
        "date": "2025-01-10",
        "close": 20.286452,
        "volume": 1147735
      },
      {
        "date": "2025-01-17",
        "close": 20.735696,
        "volume": 1387579
      },
      {
        "date": "2025-01-24",
        "close": 20.94208,
        "volume": 2660440
      },
      {
        "date": "2025-01-31",
        "close": 20.888838,
        "volume": 3433128
      },
      {
        "date": "2025-02-07",
        "close": 20.915459,
        "volume": 1837180
      },
      {
        "date": "2025-02-14",
        "close": 21.048566,
        "volume": 1315503
      },
      {
        "date": "2025-02-21",
        "close": 20.777028,
        "volume": 3602915
      },
      {
        "date": "2025-02-28",
        "close": 20.678686,
        "volume": 1788681
      },
      {
        "date": "2025-03-07",
        "close": 20.097573,
        "volume": 1801385
      },
      {
        "date": "2025-03-14",
        "close": 19.722085,
        "volume": 1825340
      },
      {
        "date": "2025-03-21",
        "close": 19.820427,
        "volume": 2138223
      },
      {
        "date": "2025-03-28",
        "close": 19.624927,
        "volume": 2178884
      },
      {
        "date": "2025-04-04",
        "close": 18.021054,
        "volume": 2497825
      },
      {
        "date": "2025-04-11",
        "close": 18.949138,
        "volume": 3251801
      },
      {
        "date": "2025-04-18",
        "close": 18.877054,
        "volume": 1277513
      },
      {
        "date": "2025-04-25",
        "close": 19.524156,
        "volume": 3835410
      },
      {
        "date": "2025-05-02",
        "close": 19.796586,
        "volume": 1722204
      },
      {
        "date": "2025-05-09",
        "close": 19.814748,
        "volume": 1211942
      },
      {
        "date": "2025-05-16",
        "close": 20.19615,
        "volume": 1778218
      },
      {
        "date": "2025-05-23",
        "close": 19.962362,
        "volume": 1428981
      },
      {
        "date": "2025-05-30",
        "close": 20.291714,
        "volume": 1372513
      },
      {
        "date": "2025-06-06",
        "close": 20.602768,
        "volume": 1769699
      },
      {
        "date": "2025-06-13",
        "close": 20.502133,
        "volume": 4339560
      },
      {
        "date": "2025-06-20",
        "close": 20.529579,
        "volume": 1833896
      },
      {
        "date": "2025-06-27",
        "close": 20.990216,
        "volume": 2143582
      },
      {
        "date": "2025-07-04",
        "close": 21.156073,
        "volume": 1882550
      },
      {
        "date": "2025-07-11",
        "close": 21.110002,
        "volume": 2998801
      },
      {
        "date": "2025-07-18",
        "close": 21.248217,
        "volume": 1677360
      },
      {
        "date": "2025-07-25",
        "close": 21.351391,
        "volume": 2428351
      },
      {
        "date": "2025-08-01",
        "close": 21.193576,
        "volume": 1893033
      },
      {
        "date": "2025-08-08",
        "close": 21.611321,
        "volume": 1716372
      },
      {
        "date": "2025-08-15",
        "close": 21.620604,
        "volume": 1528094
      },
      {
        "date": "2025-08-22",
        "close": 21.697668,
        "volume": 2002342
      },
      {
        "date": "2025-08-29",
        "close": 21.70702,
        "volume": 3061142
      },
      {
        "date": "2025-09-05",
        "close": 21.875364,
        "volume": 1532016
      },
      {
        "date": "2025-09-12",
        "close": 22.12788,
        "volume": 4097890
      },
      {
        "date": "2025-09-19",
        "close": 22.296224,
        "volume": 2388014
      },
      {
        "date": "2025-09-26",
        "close": 22.288485,
        "volume": 1955431
      },
      {
        "date": "2025-10-03",
        "close": 22.345007,
        "volume": 2581985
      },
      {
        "date": "2025-10-10",
        "close": 21.987035,
        "volume": 3133479
      },
      {
        "date": "2025-10-17",
        "close": 22.316746,
        "volume": 1913997
      },
      {
        "date": "2025-10-24",
        "close": 22.540926,
        "volume": 1930698
      },
      {
        "date": "2025-10-31",
        "close": 22.578889,
        "volume": 1998918
      },
      {
        "date": "2025-11-07",
        "close": 22.389071,
        "volume": 1672891
      },
      {
        "date": "2025-11-14",
        "close": 22.37958,
        "volume": 2215214
      },
      {
        "date": "2025-11-21",
        "close": 22.054042,
        "volume": 2730159
      },
      {
        "date": "2025-11-28",
        "close": 22.68525,
        "volume": 1788616
      },
      {
        "date": "2025-12-05",
        "close": 22.68525,
        "volume": 5265657
      },
      {
        "date": "2025-12-12",
        "close": 22.691945,
        "volume": 1746054
      },
      {
        "date": "2025-12-19",
        "close": 22.740123,
        "volume": 2941540
      },
      {
        "date": "2025-12-26",
        "close": 22.952107,
        "volume": 1493031
      },
      {
        "date": "2026-01-02",
        "close": 22.884658,
        "volume": 2056937
      },
      {
        "date": "2026-01-09",
        "close": 23.077371,
        "volume": 4750349
      },
      {
        "date": "2026-01-16",
        "close": 23.087006,
        "volume": 3222119
      },
      {
        "date": "2026-01-23",
        "close": 23.056293,
        "volume": 4688853
      },
      {
        "date": "2026-01-30",
        "close": 23.056293,
        "volume": 3092843
      },
      {
        "date": "2026-02-06",
        "close": 23.260159,
        "volume": 4461805
      },
      {
        "date": "2026-02-13",
        "close": 23.036877,
        "volume": 2362736
      },
      {
        "date": "2026-02-20",
        "close": 23.344618,
        "volume": 2637372
      },
      {
        "date": "2026-02-27",
        "close": 23.14902,
        "volume": 4726758
      },
      {
        "date": "2026-03-06",
        "close": 22.669805,
        "volume": 3119950
      },
      {
        "date": "2026-03-13",
        "close": 22.523106,
        "volume": 2224313
      },
      {
        "date": "2026-03-20",
        "close": 22.21015,
        "volume": 2622714
      },
      {
        "date": "2026-03-27",
        "close": 22.195686,
        "volume": 2298509
      },
      {
        "date": "2026-04-03",
        "close": 22.787045,
        "volume": 2034738
      },
      {
        "date": "2026-04-10",
        "close": 23.319268,
        "volume": 4548833
      },
      {
        "date": "2026-04-17",
        "close": 23.398116,
        "volume": 2396603
      },
      {
        "date": "2026-04-24",
        "close": 23.270851,
        "volume": 7333746
      },
      {
        "date": "2026-05-01",
        "close": 23.359558,
        "volume": 3885083
      },
      {
        "date": "2026-05-08",
        "close": 23.379271,
        "volume": 2804183
      },
      {
        "date": "2026-05-15",
        "close": 23.536973,
        "volume": 3230052
      },
      {
        "date": "2026-05-22",
        "close": 23.707,
        "volume": 2742332
      },
      {
        "date": "2026-05-29",
        "close": 23.637507,
        "volume": 2264496
      },
      {
        "date": "2026-06-05",
        "close": 23.478666,
        "volume": 2886059
      },
      {
        "date": "2026-06-12",
        "close": 23.597797,
        "volume": 4269757
      },
      {
        "date": "2026-06-19",
        "close": 23.628639,
        "volume": 3446520
      },
      {
        "date": "2026-06-26",
        "close": 23.275022,
        "volume": 3983660
      },
      {
        "date": "2026-07-03",
        "close": 23.533082,
        "volume": 2732954
      },
      {
        "date": "2026-07-10",
        "close": 23.75144,
        "volume": 3713870
      },
      {
        "date": "2026-07-17",
        "close": 23.60256,
        "volume": 3842755
      },
      {
        "date": "2026-07-24",
        "close": 23.69,
        "volume": 6386941
      },
      {
        "date": "2026-07-31",
        "close": 23.64,
        "volume": 3620386
      },
      {
        "date": "2026-08-07",
        "close": 23.96,
        "volume": 2788184
      }
    ],
    "sharemaestro_context": {
      "trend": 23.271394,
      "fair_value": 20.270905,
      "market_activity": 26.420846,
      "market_dynamics": 0.094584,
      "relative_strength": -8.494129
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 54,
        "median_return": 0.005607,
        "directional_follow_through": 0.6852,
        "regime_survival": 0.9815,
        "conditional_difference": -0.007098,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.020699,
        "directional_follow_through": 0.8421,
        "regime_survival": 1.0,
        "conditional_difference": -0.013003,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.066915,
        "directional_follow_through": 0.9,
        "regime_survival": 1.0,
        "conditional_difference": 0.008201,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.108851,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.010687,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-11-25",
        "tenure": "Developing",
        "return": 0.031903
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": 0.027756
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.022188
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.054535
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.276841
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.264437
      }
    ]
  }
}