{
  "ticker": {
    "uuid": "94922609-ecbf-406d-8a79-93770bef6b2b",
    "symbol": "SPXX",
    "name": "Nuveen S&P 500 Dynamic Overwrite Fund",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.15,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.601672,
    "boundary_margin": 0.153498,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.146034,
    "volatility_stability": 0.9313,
    "risk_context": 0.6848,
    "current_regime": {
      "move": 0.556982,
      "interruption": -0.139266,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 15.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.023281,
        "direction_boundary": 12.010909,
        "core_momentum": 0.00103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125462
      },
      {
        "date": "2023-08-25",
        "close": 12.047043,
        "direction_boundary": 11.745962,
        "core_momentum": 0.025633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119271
      },
      {
        "date": "2023-09-01",
        "close": 12.150009,
        "direction_boundary": 11.532533,
        "core_momentum": 0.053542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119313
      },
      {
        "date": "2023-09-08",
        "close": 12.039122,
        "direction_boundary": 11.922593,
        "core_momentum": 0.009774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098657
      },
      {
        "date": "2023-09-15",
        "close": 11.826701,
        "direction_boundary": 11.929551,
        "core_momentum": -0.008621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102248
      },
      {
        "date": "2023-09-22",
        "close": 11.875171,
        "direction_boundary": 11.419998,
        "core_momentum": 0.039858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100947
      },
      {
        "date": "2023-09-29",
        "close": 11.972111,
        "direction_boundary": 11.247649,
        "core_momentum": 0.06441,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.089575
      },
      {
        "date": "2023-10-06",
        "close": 11.939798,
        "direction_boundary": 11.592347,
        "core_momentum": 0.029972,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.089614
      },
      {
        "date": "2023-10-13",
        "close": 11.899406,
        "direction_boundary": 11.682268,
        "core_momentum": 0.018587,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.089699
      },
      {
        "date": "2023-10-20",
        "close": 11.479332,
        "direction_boundary": 12.094407,
        "core_momentum": -0.050856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102079
      },
      {
        "date": "2023-10-27",
        "close": 10.986553,
        "direction_boundary": 12.341691,
        "core_momentum": -0.109802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117003
      },
      {
        "date": "2023-11-03",
        "close": 11.576272,
        "direction_boundary": 12.221796,
        "core_momentum": -0.052817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139522
      },
      {
        "date": "2023-11-10",
        "close": 11.640899,
        "direction_boundary": 12.888711,
        "core_momentum": -0.096814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139775
      },
      {
        "date": "2023-11-17",
        "close": 11.721683,
        "direction_boundary": 12.978633,
        "core_momentum": -0.096848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139586
      },
      {
        "date": "2023-11-24",
        "close": 11.826701,
        "direction_boundary": 13.237156,
        "core_momentum": -0.106553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139427
      },
      {
        "date": "2023-12-01",
        "close": 11.939798,
        "direction_boundary": 13.383278,
        "core_momentum": -0.107857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138452
      },
      {
        "date": "2023-12-08",
        "close": 11.988268,
        "direction_boundary": 13.143488,
        "core_momentum": -0.087893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13556
      },
      {
        "date": "2023-12-15",
        "close": 12.324149,
        "direction_boundary": 12.502899,
        "core_momentum": -0.014297,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14116
      },
      {
        "date": "2023-12-22",
        "close": 12.258245,
        "direction_boundary": 12.335177,
        "core_momentum": -0.006237,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.139146
      },
      {
        "date": "2023-12-29",
        "close": 12.390054,
        "direction_boundary": 12.289435,
        "core_momentum": 0.008187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135633
      },
      {
        "date": "2024-01-05",
        "close": 12.15115,
        "direction_boundary": 12.182703,
        "core_momentum": -0.00259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137981
      },
      {
        "date": "2024-01-12",
        "close": 12.299435,
        "direction_boundary": 12.129337,
        "core_momentum": 0.014024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1384
      },
      {
        "date": "2024-01-19",
        "close": 12.332387,
        "direction_boundary": 11.771022,
        "core_momentum": 0.04769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138066
      },
      {
        "date": "2024-01-26",
        "close": 12.398292,
        "direction_boundary": 11.915873,
        "core_momentum": 0.040485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138249
      },
      {
        "date": "2024-02-02",
        "close": 12.546577,
        "direction_boundary": 12.228445,
        "core_momentum": 0.026016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135132
      },
      {
        "date": "2024-02-09",
        "close": 12.793719,
        "direction_boundary": 12.228445,
        "core_momentum": 0.046226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137456
      },
      {
        "date": "2024-02-16",
        "close": 12.727815,
        "direction_boundary": 12.365672,
        "core_momentum": 0.029286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131811
      },
      {
        "date": "2024-02-23",
        "close": 12.785481,
        "direction_boundary": 12.022605,
        "core_momentum": 0.063453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13185
      },
      {
        "date": "2024-03-01",
        "close": 12.826671,
        "direction_boundary": 12.121713,
        "core_momentum": 0.058157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131555
      },
      {
        "date": "2024-03-08",
        "close": 12.818433,
        "direction_boundary": 11.557558,
        "core_momentum": 0.109095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130624
      },
      {
        "date": "2024-03-15",
        "close": 12.745216,
        "direction_boundary": 11.558369,
        "core_momentum": 0.102683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127933
      },
      {
        "date": "2024-03-22",
        "close": 13.114643,
        "direction_boundary": 11.706055,
        "core_momentum": 0.12033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132809
      },
      {
        "date": "2024-03-29",
        "close": 13.156623,
        "direction_boundary": 12.110248,
        "core_momentum": 0.086404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132665
      },
      {
        "date": "2024-04-05",
        "close": 13.072662,
        "direction_boundary": 12.118021,
        "core_momentum": 0.078779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133117
      },
      {
        "date": "2024-04-12",
        "close": 12.837573,
        "direction_boundary": 12.110248,
        "core_momentum": 0.060059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136179
      },
      {
        "date": "2024-04-19",
        "close": 12.518522,
        "direction_boundary": 12.048065,
        "core_momentum": 0.039048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130742
      },
      {
        "date": "2024-04-26",
        "close": 12.812385,
        "direction_boundary": 12.102475,
        "core_momentum": 0.058658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114366
      },
      {
        "date": "2024-05-03",
        "close": 13.01389,
        "direction_boundary": 11.947016,
        "core_momentum": 0.0893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094144
      },
      {
        "date": "2024-05-10",
        "close": 13.148227,
        "direction_boundary": 11.900379,
        "core_momentum": 0.104858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094476
      },
      {
        "date": "2024-05-17",
        "close": 13.24898,
        "direction_boundary": 12.001427,
        "core_momentum": 0.10395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094515
      },
      {
        "date": "2024-05-24",
        "close": 13.299356,
        "direction_boundary": 11.869287,
        "core_momentum": 0.120485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094325
      },
      {
        "date": "2024-05-31",
        "close": 13.223791,
        "direction_boundary": 12.048065,
        "core_momentum": 0.097586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095068
      },
      {
        "date": "2024-06-07",
        "close": 13.458881,
        "direction_boundary": 12.289026,
        "core_momentum": 0.095195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096947
      },
      {
        "date": "2024-06-14",
        "close": 13.680537,
        "direction_boundary": 12.33218,
        "core_momentum": 0.109336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092718
      },
      {
        "date": "2024-06-21",
        "close": 13.629235,
        "direction_boundary": 12.118327,
        "core_momentum": 0.12468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09242
      },
      {
        "date": "2024-06-28",
        "close": 13.962698,
        "direction_boundary": 12.419305,
        "core_momentum": 0.124274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096164
      },
      {
        "date": "2024-07-05",
        "close": 14.193557,
        "direction_boundary": 12.33218,
        "core_momentum": 0.150937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090932
      },
      {
        "date": "2024-07-12",
        "close": 14.159356,
        "direction_boundary": 12.450987,
        "core_momentum": 0.137208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0912
      },
      {
        "date": "2024-07-19",
        "close": 13.868644,
        "direction_boundary": 12.538112,
        "core_momentum": 0.106119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098128
      },
      {
        "date": "2024-07-26",
        "close": 13.928497,
        "direction_boundary": 12.569794,
        "core_momentum": 0.108093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098121
      },
      {
        "date": "2024-08-02",
        "close": 13.560832,
        "direction_boundary": 12.276737,
        "core_momentum": 0.104596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106552
      },
      {
        "date": "2024-08-09",
        "close": 13.603584,
        "direction_boundary": 12.348021,
        "core_momentum": 0.101681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103861
      },
      {
        "date": "2024-08-16",
        "close": 14.014,
        "direction_boundary": 12.023281,
        "core_momentum": 0.165572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109898
      },
      {
        "date": "2024-08-23",
        "close": 14.133705,
        "direction_boundary": 12.047043,
        "core_momentum": 0.173209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110097
      },
      {
        "date": "2024-08-30",
        "close": 14.27906,
        "direction_boundary": 12.150009,
        "core_momentum": 0.17523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110444
      },
      {
        "date": "2024-09-06",
        "close": 13.885745,
        "direction_boundary": 12.039122,
        "core_momentum": 0.153385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118956
      },
      {
        "date": "2024-09-13",
        "close": 14.342333,
        "direction_boundary": 11.826701,
        "core_momentum": 0.212708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124893
      },
      {
        "date": "2024-09-20",
        "close": 14.377144,
        "direction_boundary": 11.875171,
        "core_momentum": 0.210689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119997
      },
      {
        "date": "2024-09-27",
        "close": 14.45547,
        "direction_boundary": 11.972111,
        "core_momentum": 0.207429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120025
      },
      {
        "date": "2024-10-04",
        "close": 14.498985,
        "direction_boundary": 11.939798,
        "core_momentum": 0.214341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11916
      },
      {
        "date": "2024-10-11",
        "close": 14.603419,
        "direction_boundary": 11.899406,
        "core_momentum": 0.227239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11485
      },
      {
        "date": "2024-10-18",
        "close": 14.707854,
        "direction_boundary": 11.479332,
        "core_momentum": 0.281247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106325
      },
      {
        "date": "2024-10-25",
        "close": 14.673042,
        "direction_boundary": 10.986553,
        "core_momentum": 0.335546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104034
      },
      {
        "date": "2024-11-01",
        "close": 14.507687,
        "direction_boundary": 11.576272,
        "core_momentum": 0.253226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105353
      },
      {
        "date": "2024-11-08",
        "close": 15.108186,
        "direction_boundary": 11.640899,
        "core_momentum": 0.297854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116624
      },
      {
        "date": "2024-11-15",
        "close": 14.977643,
        "direction_boundary": 11.721683,
        "core_momentum": 0.277772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118168
      },
      {
        "date": "2024-11-22",
        "close": 15.082077,
        "direction_boundary": 11.826701,
        "core_momentum": 0.275256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118199
      },
      {
        "date": "2024-11-29",
        "close": 15.351866,
        "direction_boundary": 11.939798,
        "core_momentum": 0.285773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118487
      },
      {
        "date": "2024-12-06",
        "close": 15.543329,
        "direction_boundary": 11.988268,
        "core_momentum": 0.296545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117658
      },
      {
        "date": "2024-12-13",
        "close": 15.41061,
        "direction_boundary": 12.324149,
        "core_momentum": 0.25044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118156
      },
      {
        "date": "2024-12-20",
        "close": 15.233171,
        "direction_boundary": 12.258245,
        "core_momentum": 0.242688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119747
      },
      {
        "date": "2024-12-27",
        "close": 15.63241,
        "direction_boundary": 12.390054,
        "core_momentum": 0.26169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120334
      },
      {
        "date": "2025-01-03",
        "close": 15.596922,
        "direction_boundary": 12.15115,
        "core_momentum": 0.283576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119375
      },
      {
        "date": "2025-01-10",
        "close": 15.259787,
        "direction_boundary": 12.299435,
        "core_momentum": 0.24069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124285
      },
      {
        "date": "2025-01-17",
        "close": 15.836465,
        "direction_boundary": 12.332387,
        "core_momentum": 0.284136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128119
      },
      {
        "date": "2025-01-24",
        "close": 15.960673,
        "direction_boundary": 12.398292,
        "core_momentum": 0.287328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128168
      },
      {
        "date": "2025-01-31",
        "close": 16.022776,
        "direction_boundary": 12.546577,
        "core_momentum": 0.277064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119632
      },
      {
        "date": "2025-02-07",
        "close": 16.031648,
        "direction_boundary": 12.793719,
        "core_momentum": 0.253087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119828
      },
      {
        "date": "2025-02-14",
        "close": 16.297807,
        "direction_boundary": 12.727815,
        "core_momentum": 0.280487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115998
      },
      {
        "date": "2025-02-21",
        "close": 16.209088,
        "direction_boundary": 12.785481,
        "core_momentum": 0.267773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11696
      },
      {
        "date": "2025-02-28",
        "close": 16.306679,
        "direction_boundary": 12.826671,
        "core_momentum": 0.27131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116748
      },
      {
        "date": "2025-03-07",
        "close": 15.685641,
        "direction_boundary": 12.818433,
        "core_momentum": 0.223679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123688
      },
      {
        "date": "2025-03-14",
        "close": 15.266441,
        "direction_boundary": 12.745216,
        "core_momentum": 0.197817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124562
      },
      {
        "date": "2025-03-21",
        "close": 15.384084,
        "direction_boundary": 13.114643,
        "core_momentum": 0.173046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124777
      },
      {
        "date": "2025-03-28",
        "close": 15.311688,
        "direction_boundary": 13.156623,
        "core_momentum": 0.163801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12511
      },
      {
        "date": "2025-04-04",
        "close": 14.035714,
        "direction_boundary": 13.072662,
        "core_momentum": 0.073669,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175926
      },
      {
        "date": "2025-04-11",
        "close": 14.560583,
        "direction_boundary": 12.837573,
        "core_momentum": 0.134216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183366
      },
      {
        "date": "2025-04-18",
        "close": 14.243852,
        "direction_boundary": 12.518522,
        "core_momentum": 0.137822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185501
      },
      {
        "date": "2025-04-25",
        "close": 14.823017,
        "direction_boundary": 12.812385,
        "core_momentum": 0.156929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194029
      },
      {
        "date": "2025-05-02",
        "close": 15.139748,
        "direction_boundary": 13.01389,
        "core_momentum": 0.163353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195327
      },
      {
        "date": "2025-05-09",
        "close": 15.040204,
        "direction_boundary": 13.148227,
        "core_momentum": 0.143896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187318
      },
      {
        "date": "2025-05-16",
        "close": 15.836557,
        "direction_boundary": 13.24898,
        "core_momentum": 0.195304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200059
      },
      {
        "date": "2025-05-23",
        "close": 15.474579,
        "direction_boundary": 13.299356,
        "core_momentum": 0.163559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20294
      },
      {
        "date": "2025-05-30",
        "close": 15.673667,
        "direction_boundary": 13.223791,
        "core_momentum": 0.185263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202239
      },
      {
        "date": "2025-06-06",
        "close": 15.727963,
        "direction_boundary": 13.458881,
        "core_momentum": 0.168594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201593
      },
      {
        "date": "2025-06-13",
        "close": 15.761899,
        "direction_boundary": 13.680537,
        "core_momentum": 0.15214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20118
      },
      {
        "date": "2025-06-20",
        "close": 15.623475,
        "direction_boundary": 13.629235,
        "core_momentum": 0.146321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200875
      },
      {
        "date": "2025-06-27",
        "close": 16.195628,
        "direction_boundary": 13.962698,
        "core_momentum": 0.159921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203843
      },
      {
        "date": "2025-07-04",
        "close": 16.583216,
        "direction_boundary": 14.193557,
        "core_momentum": 0.168362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206077
      },
      {
        "date": "2025-07-11",
        "close": 16.490933,
        "direction_boundary": 14.159356,
        "core_momentum": 0.164667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203472
      },
      {
        "date": "2025-07-18",
        "close": 16.426335,
        "direction_boundary": 13.868644,
        "core_momentum": 0.184423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197585
      },
      {
        "date": "2025-07-25",
        "close": 16.66627,
        "direction_boundary": 13.928497,
        "core_momentum": 0.196559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198236
      },
      {
        "date": "2025-08-01",
        "close": 16.352509,
        "direction_boundary": 13.560832,
        "core_momentum": 0.205863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200254
      },
      {
        "date": "2025-08-08",
        "close": 16.601672,
        "direction_boundary": 13.603584,
        "core_momentum": 0.22039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201237
      },
      {
        "date": "2025-08-15",
        "close": 16.638585,
        "direction_boundary": 14.014,
        "core_momentum": 0.187283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200063
      },
      {
        "date": "2025-08-22",
        "close": 16.610901,
        "direction_boundary": 14.133705,
        "core_momentum": 0.175269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199895
      },
      {
        "date": "2025-08-29",
        "close": 16.703183,
        "direction_boundary": 14.27906,
        "core_momentum": 0.169768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199872
      },
      {
        "date": "2025-09-05",
        "close": 16.758553,
        "direction_boundary": 13.885745,
        "core_momentum": 0.206889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191476
      },
      {
        "date": "2025-09-12",
        "close": 16.887749,
        "direction_boundary": 14.342333,
        "core_momentum": 0.177476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186726
      },
      {
        "date": "2025-09-19",
        "close": 16.872273,
        "direction_boundary": 14.377144,
        "core_momentum": 0.173548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186757
      },
      {
        "date": "2025-09-26",
        "close": 16.157904,
        "direction_boundary": 14.45547,
        "core_momentum": 0.117771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19751
      },
      {
        "date": "2025-10-03",
        "close": 16.355295,
        "direction_boundary": 14.498985,
        "core_momentum": 0.12803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150287
      },
      {
        "date": "2025-10-10",
        "close": 15.885316,
        "direction_boundary": 14.603419,
        "core_momentum": 0.087781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15102
      },
      {
        "date": "2025-10-17",
        "close": 16.2613,
        "direction_boundary": 14.707854,
        "core_momentum": 0.10562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148888
      },
      {
        "date": "2025-10-24",
        "close": 16.590285,
        "direction_boundary": 14.673042,
        "core_momentum": 0.130664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14201
      },
      {
        "date": "2025-10-31",
        "close": 16.665482,
        "direction_boundary": 14.507687,
        "core_momentum": 0.148735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13993
      },
      {
        "date": "2025-11-07",
        "close": 16.317697,
        "direction_boundary": 15.108186,
        "core_momentum": 0.080057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14346
      },
      {
        "date": "2025-11-14",
        "close": 16.355295,
        "direction_boundary": 14.977643,
        "core_momentum": 0.091981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125295
      },
      {
        "date": "2025-11-21",
        "close": 16.120306,
        "direction_boundary": 15.082077,
        "core_momentum": 0.068839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122473
      },
      {
        "date": "2025-11-28",
        "close": 16.928671,
        "direction_boundary": 15.351866,
        "core_momentum": 0.102711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138323
      },
      {
        "date": "2025-12-05",
        "close": 16.94747,
        "direction_boundary": 15.543329,
        "core_momentum": 0.090337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138344
      },
      {
        "date": "2025-12-12",
        "close": 16.797076,
        "direction_boundary": 15.41061,
        "core_momentum": 0.089968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139307
      },
      {
        "date": "2025-12-19",
        "close": 17.032416,
        "direction_boundary": 15.233171,
        "core_momentum": 0.118114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139197
      },
      {
        "date": "2025-12-26",
        "close": 17.281483,
        "direction_boundary": 15.63241,
        "core_momentum": 0.105491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132135
      },
      {
        "date": "2026-01-02",
        "close": 17.262324,
        "direction_boundary": 15.596922,
        "core_momentum": 0.106778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128621
      },
      {
        "date": "2026-01-09",
        "close": 17.492233,
        "direction_boundary": 15.259787,
        "core_momentum": 0.146296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129182
      },
      {
        "date": "2026-01-16",
        "close": 17.252745,
        "direction_boundary": 15.836465,
        "core_momentum": 0.089432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13084
      },
      {
        "date": "2026-01-23",
        "close": 17.204847,
        "direction_boundary": 15.960673,
        "core_momentum": 0.077952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129698
      },
      {
        "date": "2026-01-30",
        "close": 17.013256,
        "direction_boundary": 16.022776,
        "core_momentum": 0.061817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127699
      },
      {
        "date": "2026-02-06",
        "close": 17.15695,
        "direction_boundary": 16.031648,
        "core_momentum": 0.070193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126604
      },
      {
        "date": "2026-02-13",
        "close": 17.061154,
        "direction_boundary": 16.297807,
        "core_momentum": 0.046837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12695
      },
      {
        "date": "2026-02-20",
        "close": 17.195268,
        "direction_boundary": 16.209088,
        "core_momentum": 0.060841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127239
      },
      {
        "date": "2026-02-27",
        "close": 17.003677,
        "direction_boundary": 16.306679,
        "core_momentum": 0.042743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128246
      },
      {
        "date": "2026-03-06",
        "close": 16.572598,
        "direction_boundary": 15.685641,
        "core_momentum": 0.056546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133262
      },
      {
        "date": "2026-03-13",
        "close": 16.359453,
        "direction_boundary": 15.266441,
        "core_momentum": 0.071596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13382
      },
      {
        "date": "2026-03-20",
        "close": 15.734002,
        "direction_boundary": 15.384084,
        "core_momentum": 0.022745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143693
      },
      {
        "date": "2026-03-27",
        "close": 15.577639,
        "direction_boundary": 15.311688,
        "core_momentum": 0.017369,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13182
      },
      {
        "date": "2026-04-03",
        "close": 15.812183,
        "direction_boundary": 14.035714,
        "core_momentum": 0.126568,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132451
      },
      {
        "date": "2026-04-10",
        "close": 16.691724,
        "direction_boundary": 14.560583,
        "core_momentum": 0.146364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146979
      },
      {
        "date": "2026-04-17",
        "close": 16.994677,
        "direction_boundary": 14.243852,
        "core_momentum": 0.193124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145583
      },
      {
        "date": "2026-04-24",
        "close": 17.092404,
        "direction_boundary": 14.823017,
        "core_momentum": 0.153099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143315
      },
      {
        "date": "2026-05-01",
        "close": 17.287857,
        "direction_boundary": 15.139748,
        "core_momentum": 0.141885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143951
      },
      {
        "date": "2026-05-08",
        "close": 17.395356,
        "direction_boundary": 15.040204,
        "core_momentum": 0.15659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140349
      },
      {
        "date": "2026-05-15",
        "close": 17.414902,
        "direction_boundary": 15.836557,
        "core_momentum": 0.099665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140361
      },
      {
        "date": "2026-05-22",
        "close": 17.6299,
        "direction_boundary": 15.474579,
        "core_momentum": 0.139281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138818
      },
      {
        "date": "2026-05-29",
        "close": 18.011035,
        "direction_boundary": 15.673667,
        "core_momentum": 0.149127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125372
      },
      {
        "date": "2026-06-05",
        "close": 17.659219,
        "direction_boundary": 15.727963,
        "core_momentum": 0.122791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12907
      },
      {
        "date": "2026-06-12",
        "close": 17.786263,
        "direction_boundary": 15.761899,
        "core_momentum": 0.128434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12838
      },
      {
        "date": "2026-06-19",
        "close": 18.13,
        "direction_boundary": 15.623475,
        "core_momentum": 0.160433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129533
      },
      {
        "date": "2026-06-26",
        "close": 17.87,
        "direction_boundary": 16.195628,
        "core_momentum": 0.103384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130339
      },
      {
        "date": "2026-07-03",
        "close": 18.62,
        "direction_boundary": 16.583216,
        "core_momentum": 0.122822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141463
      },
      {
        "date": "2026-07-10",
        "close": 18.59,
        "direction_boundary": 16.490933,
        "core_momentum": 0.127286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140794
      },
      {
        "date": "2026-07-17",
        "close": 18.57,
        "direction_boundary": 16.426335,
        "core_momentum": 0.130502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138974
      },
      {
        "date": "2026-07-24",
        "close": 18.41,
        "direction_boundary": 16.66627,
        "core_momentum": 0.104626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139685
      },
      {
        "date": "2026-07-31",
        "close": 18.45,
        "direction_boundary": 16.352509,
        "core_momentum": 0.128267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138266
      },
      {
        "date": "2026-08-07",
        "close": 19.15,
        "direction_boundary": 16.601672,
        "core_momentum": 0.153498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146034
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.023281,
        "volume": 188817
      },
      {
        "date": "2023-08-25",
        "close": 12.047043,
        "volume": 197080
      },
      {
        "date": "2023-09-01",
        "close": 12.150009,
        "volume": 158309
      },
      {
        "date": "2023-09-08",
        "close": 12.039122,
        "volume": 141034
      },
      {
        "date": "2023-09-15",
        "close": 11.826701,
        "volume": 249170
      },
      {
        "date": "2023-09-22",
        "close": 11.875171,
        "volume": 380097
      },
      {
        "date": "2023-09-29",
        "close": 11.972111,
        "volume": 446384
      },
      {
        "date": "2023-10-06",
        "close": 11.939798,
        "volume": 243839
      },
      {
        "date": "2023-10-13",
        "close": 11.899406,
        "volume": 205687
      },
      {
        "date": "2023-10-20",
        "close": 11.479332,
        "volume": 176245
      },
      {
        "date": "2023-10-27",
        "close": 10.986553,
        "volume": 223408
      },
      {
        "date": "2023-11-03",
        "close": 11.576272,
        "volume": 381987
      },
      {
        "date": "2023-11-10",
        "close": 11.640899,
        "volume": 229225
      },
      {
        "date": "2023-11-17",
        "close": 11.721683,
        "volume": 238087
      },
      {
        "date": "2023-11-24",
        "close": 11.826701,
        "volume": 169783
      },
      {
        "date": "2023-12-01",
        "close": 11.939798,
        "volume": 241654
      },
      {
        "date": "2023-12-08",
        "close": 11.988268,
        "volume": 235748
      },
      {
        "date": "2023-12-15",
        "close": 12.324149,
        "volume": 356732
      },
      {
        "date": "2023-12-22",
        "close": 12.258245,
        "volume": 340436
      },
      {
        "date": "2023-12-29",
        "close": 12.390054,
        "volume": 259589
      },
      {
        "date": "2024-01-05",
        "close": 12.15115,
        "volume": 244562
      },
      {
        "date": "2024-01-12",
        "close": 12.299435,
        "volume": 249261
      },
      {
        "date": "2024-01-19",
        "close": 12.332387,
        "volume": 205274
      },
      {
        "date": "2024-01-26",
        "close": 12.398292,
        "volume": 239296
      },
      {
        "date": "2024-02-02",
        "close": 12.546577,
        "volume": 256879
      },
      {
        "date": "2024-02-09",
        "close": 12.793719,
        "volume": 230818
      },
      {
        "date": "2024-02-16",
        "close": 12.727815,
        "volume": 249308
      },
      {
        "date": "2024-02-23",
        "close": 12.785481,
        "volume": 170457
      },
      {
        "date": "2024-03-01",
        "close": 12.826671,
        "volume": 260822
      },
      {
        "date": "2024-03-08",
        "close": 12.818433,
        "volume": 208246
      },
      {
        "date": "2024-03-15",
        "close": 12.745216,
        "volume": 342740
      },
      {
        "date": "2024-03-22",
        "close": 13.114643,
        "volume": 208984
      },
      {
        "date": "2024-03-29",
        "close": 13.156623,
        "volume": 160284
      },
      {
        "date": "2024-04-05",
        "close": 13.072662,
        "volume": 289069
      },
      {
        "date": "2024-04-12",
        "close": 12.837573,
        "volume": 182071
      },
      {
        "date": "2024-04-19",
        "close": 12.518522,
        "volume": 200313
      },
      {
        "date": "2024-04-26",
        "close": 12.812385,
        "volume": 163881
      },
      {
        "date": "2024-05-03",
        "close": 13.01389,
        "volume": 174808
      },
      {
        "date": "2024-05-10",
        "close": 13.148227,
        "volume": 116413
      },
      {
        "date": "2024-05-17",
        "close": 13.24898,
        "volume": 171079
      },
      {
        "date": "2024-05-24",
        "close": 13.299356,
        "volume": 160243
      },
      {
        "date": "2024-05-31",
        "close": 13.223791,
        "volume": 87474
      },
      {
        "date": "2024-06-07",
        "close": 13.458881,
        "volume": 124712
      },
      {
        "date": "2024-06-14",
        "close": 13.680537,
        "volume": 140855
      },
      {
        "date": "2024-06-21",
        "close": 13.629235,
        "volume": 134658
      },
      {
        "date": "2024-06-28",
        "close": 13.962698,
        "volume": 159386
      },
      {
        "date": "2024-07-05",
        "close": 14.193557,
        "volume": 203651
      },
      {
        "date": "2024-07-12",
        "close": 14.159356,
        "volume": 160178
      },
      {
        "date": "2024-07-19",
        "close": 13.868644,
        "volume": 139220
      },
      {
        "date": "2024-07-26",
        "close": 13.928497,
        "volume": 152379
      },
      {
        "date": "2024-08-02",
        "close": 13.560832,
        "volume": 173554
      },
      {
        "date": "2024-08-09",
        "close": 13.603584,
        "volume": 195319
      },
      {
        "date": "2024-08-16",
        "close": 14.014,
        "volume": 216608
      },
      {
        "date": "2024-08-23",
        "close": 14.133705,
        "volume": 296424
      },
      {
        "date": "2024-08-30",
        "close": 14.27906,
        "volume": 158327
      },
      {
        "date": "2024-09-06",
        "close": 13.885745,
        "volume": 195757
      },
      {
        "date": "2024-09-13",
        "close": 14.342333,
        "volume": 141326
      },
      {
        "date": "2024-09-20",
        "close": 14.377144,
        "volume": 156843
      },
      {
        "date": "2024-09-27",
        "close": 14.45547,
        "volume": 149526
      },
      {
        "date": "2024-10-04",
        "close": 14.498985,
        "volume": 277515
      },
      {
        "date": "2024-10-11",
        "close": 14.603419,
        "volume": 199998
      },
      {
        "date": "2024-10-18",
        "close": 14.707854,
        "volume": 135216
      },
      {
        "date": "2024-10-25",
        "close": 14.673042,
        "volume": 123750
      },
      {
        "date": "2024-11-01",
        "close": 14.507687,
        "volume": 169962
      },
      {
        "date": "2024-11-08",
        "close": 15.108186,
        "volume": 151069
      },
      {
        "date": "2024-11-15",
        "close": 14.977643,
        "volume": 131031
      },
      {
        "date": "2024-11-22",
        "close": 15.082077,
        "volume": 181851
      },
      {
        "date": "2024-11-29",
        "close": 15.351866,
        "volume": 106276
      },
      {
        "date": "2024-12-06",
        "close": 15.543329,
        "volume": 191159
      },
      {
        "date": "2024-12-13",
        "close": 15.41061,
        "volume": 123691
      },
      {
        "date": "2024-12-20",
        "close": 15.233171,
        "volume": 132257
      },
      {
        "date": "2024-12-27",
        "close": 15.63241,
        "volume": 133719
      },
      {
        "date": "2025-01-03",
        "close": 15.596922,
        "volume": 223223
      },
      {
        "date": "2025-01-10",
        "close": 15.259787,
        "volume": 185718
      },
      {
        "date": "2025-01-17",
        "close": 15.836465,
        "volume": 163743
      },
      {
        "date": "2025-01-24",
        "close": 15.960673,
        "volume": 135905
      },
      {
        "date": "2025-01-31",
        "close": 16.022776,
        "volume": 262906
      },
      {
        "date": "2025-02-07",
        "close": 16.031648,
        "volume": 267296
      },
      {
        "date": "2025-02-14",
        "close": 16.297807,
        "volume": 505345
      },
      {
        "date": "2025-02-21",
        "close": 16.209088,
        "volume": 258489
      },
      {
        "date": "2025-02-28",
        "close": 16.306679,
        "volume": 389496
      },
      {
        "date": "2025-03-07",
        "close": 15.685641,
        "volume": 368128
      },
      {
        "date": "2025-03-14",
        "close": 15.266441,
        "volume": 420336
      },
      {
        "date": "2025-03-21",
        "close": 15.384084,
        "volume": 236196
      },
      {
        "date": "2025-03-28",
        "close": 15.311688,
        "volume": 413191
      },
      {
        "date": "2025-04-04",
        "close": 14.035714,
        "volume": 543863
      },
      {
        "date": "2025-04-11",
        "close": 14.560583,
        "volume": 540022
      },
      {
        "date": "2025-04-18",
        "close": 14.243852,
        "volume": 225539
      },
      {
        "date": "2025-04-25",
        "close": 14.823017,
        "volume": 212488
      },
      {
        "date": "2025-05-02",
        "close": 15.139748,
        "volume": 130253
      },
      {
        "date": "2025-05-09",
        "close": 15.040204,
        "volume": 174994
      },
      {
        "date": "2025-05-16",
        "close": 15.836557,
        "volume": 481000
      },
      {
        "date": "2025-05-23",
        "close": 15.474579,
        "volume": 147780
      },
      {
        "date": "2025-05-30",
        "close": 15.673667,
        "volume": 140687
      },
      {
        "date": "2025-06-06",
        "close": 15.727963,
        "volume": 348515
      },
      {
        "date": "2025-06-13",
        "close": 15.761899,
        "volume": 177837
      },
      {
        "date": "2025-06-20",
        "close": 15.623475,
        "volume": 238821
      },
      {
        "date": "2025-06-27",
        "close": 16.195628,
        "volume": 165157
      },
      {
        "date": "2025-07-04",
        "close": 16.583216,
        "volume": 348751
      },
      {
        "date": "2025-07-11",
        "close": 16.490933,
        "volume": 205972
      },
      {
        "date": "2025-07-18",
        "close": 16.426335,
        "volume": 204198
      },
      {
        "date": "2025-07-25",
        "close": 16.66627,
        "volume": 176474
      },
      {
        "date": "2025-08-01",
        "close": 16.352509,
        "volume": 196946
      },
      {
        "date": "2025-08-08",
        "close": 16.601672,
        "volume": 159785
      },
      {
        "date": "2025-08-15",
        "close": 16.638585,
        "volume": 174510
      },
      {
        "date": "2025-08-22",
        "close": 16.610901,
        "volume": 204493
      },
      {
        "date": "2025-08-29",
        "close": 16.703183,
        "volume": 142538
      },
      {
        "date": "2025-09-05",
        "close": 16.758553,
        "volume": 108221
      },
      {
        "date": "2025-09-12",
        "close": 16.887749,
        "volume": 266289
      },
      {
        "date": "2025-09-19",
        "close": 16.872273,
        "volume": 230152
      },
      {
        "date": "2025-09-26",
        "close": 16.157904,
        "volume": 296336
      },
      {
        "date": "2025-10-03",
        "close": 16.355295,
        "volume": 412475
      },
      {
        "date": "2025-10-10",
        "close": 15.885316,
        "volume": 376243
      },
      {
        "date": "2025-10-17",
        "close": 16.2613,
        "volume": 261441
      },
      {
        "date": "2025-10-24",
        "close": 16.590285,
        "volume": 235385
      },
      {
        "date": "2025-10-31",
        "close": 16.665482,
        "volume": 224578
      },
      {
        "date": "2025-11-07",
        "close": 16.317697,
        "volume": 217199
      },
      {
        "date": "2025-11-14",
        "close": 16.355295,
        "volume": 234000
      },
      {
        "date": "2025-11-21",
        "close": 16.120306,
        "volume": 243260
      },
      {
        "date": "2025-11-28",
        "close": 16.928671,
        "volume": 161716
      },
      {
        "date": "2025-12-05",
        "close": 16.94747,
        "volume": 216643
      },
      {
        "date": "2025-12-12",
        "close": 16.797076,
        "volume": 211392
      },
      {
        "date": "2025-12-19",
        "close": 17.032416,
        "volume": 209947
      },
      {
        "date": "2025-12-26",
        "close": 17.281483,
        "volume": 164478
      },
      {
        "date": "2026-01-02",
        "close": 17.262324,
        "volume": 287163
      },
      {
        "date": "2026-01-09",
        "close": 17.492233,
        "volume": 304740
      },
      {
        "date": "2026-01-16",
        "close": 17.252745,
        "volume": 252932
      },
      {
        "date": "2026-01-23",
        "close": 17.204847,
        "volume": 193613
      },
      {
        "date": "2026-01-30",
        "close": 17.013256,
        "volume": 309976
      },
      {
        "date": "2026-02-06",
        "close": 17.15695,
        "volume": 285733
      },
      {
        "date": "2026-02-13",
        "close": 17.061154,
        "volume": 245496
      },
      {
        "date": "2026-02-20",
        "close": 17.195268,
        "volume": 223307
      },
      {
        "date": "2026-02-27",
        "close": 17.003677,
        "volume": 193815
      },
      {
        "date": "2026-03-06",
        "close": 16.572598,
        "volume": 321205
      },
      {
        "date": "2026-03-13",
        "close": 16.359453,
        "volume": 314334
      },
      {
        "date": "2026-03-20",
        "close": 15.734002,
        "volume": 280258
      },
      {
        "date": "2026-03-27",
        "close": 15.577639,
        "volume": 277452
      },
      {
        "date": "2026-04-03",
        "close": 15.812183,
        "volume": 1674927
      },
      {
        "date": "2026-04-10",
        "close": 16.691724,
        "volume": 1968996
      },
      {
        "date": "2026-04-17",
        "close": 16.994677,
        "volume": 1508955
      },
      {
        "date": "2026-04-24",
        "close": 17.092404,
        "volume": 1152737
      },
      {
        "date": "2026-05-01",
        "close": 17.287857,
        "volume": 1200622
      },
      {
        "date": "2026-05-08",
        "close": 17.395356,
        "volume": 1181809
      },
      {
        "date": "2026-05-15",
        "close": 17.414902,
        "volume": 1266287
      },
      {
        "date": "2026-05-22",
        "close": 17.6299,
        "volume": 1069543
      },
      {
        "date": "2026-05-29",
        "close": 18.011035,
        "volume": 799463
      },
      {
        "date": "2026-06-05",
        "close": 17.659219,
        "volume": 1223754
      },
      {
        "date": "2026-06-12",
        "close": 17.786263,
        "volume": 1856481
      },
      {
        "date": "2026-06-19",
        "close": 18.13,
        "volume": 816946
      },
      {
        "date": "2026-06-26",
        "close": 17.87,
        "volume": 1222951
      },
      {
        "date": "2026-07-03",
        "close": 18.62,
        "volume": 2002324
      },
      {
        "date": "2026-07-10",
        "close": 18.59,
        "volume": 1138728
      },
      {
        "date": "2026-07-17",
        "close": 18.57,
        "volume": 2205357
      },
      {
        "date": "2026-07-24",
        "close": 18.41,
        "volume": 1263954
      },
      {
        "date": "2026-07-31",
        "close": 18.45,
        "volume": 1118615
      },
      {
        "date": "2026-08-07",
        "close": 19.15,
        "volume": 1037620
      }
    ],
    "sharemaestro_context": {
      "trend": 17.389904,
      "fair_value": 15.023631,
      "market_activity": 64.455587,
      "market_dynamics": 1.402477,
      "relative_strength": -0.058391
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.017642,
        "directional_follow_through": 0.6591,
        "regime_survival": 0.9773,
        "conditional_difference": 0.002909,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.037246,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9333,
        "conditional_difference": 0.009592,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.043909,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": 0.000795,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.124274,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.032293,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2023-02-10",
        "tenure": "Developing",
        "return": -0.021951
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": -0.006287
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.008491
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-09-08",
        "tenure": "Established",
        "return": -0.000742
      },
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.002041
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-22",
        "tenure": "Developing",
        "return": 0.067854
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.556982
      }
    ]
  }
}