{
  "ticker": {
    "uuid": "9493f619-017d-4369-8c78-eeed54bd3889",
    "symbol": "RPD",
    "name": "RBC Quant European Dividend Leaders ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 40.419998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29.851871,
    "boundary_margin": 0.354019,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.167034,
    "volatility_stability": 0.8643,
    "risk_context": 0.5987,
    "current_regime": {
      "move": 1.052325,
      "interruption": -0.101819,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 35.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20.194815,
        "direction_boundary": 16.8885,
        "core_momentum": 0.195773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11915
      },
      {
        "date": "2023-08-25",
        "close": 20.344898,
        "direction_boundary": 16.214439,
        "core_momentum": 0.25474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11946
      },
      {
        "date": "2023-09-01",
        "close": 20.581785,
        "direction_boundary": 15.671338,
        "core_momentum": 0.313339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120149
      },
      {
        "date": "2023-09-08",
        "close": 20.436014,
        "direction_boundary": 15.85529,
        "core_momentum": 0.288908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12078
      },
      {
        "date": "2023-09-15",
        "close": 20.600006,
        "direction_boundary": 16.065527,
        "core_momentum": 0.282249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11618
      },
      {
        "date": "2023-09-22",
        "close": 20.097855,
        "direction_boundary": 15.257575,
        "core_momentum": 0.317238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120094
      },
      {
        "date": "2023-09-29",
        "close": 19.832695,
        "direction_boundary": 15.266362,
        "core_momentum": 0.299111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117795
      },
      {
        "date": "2023-10-06",
        "close": 19.777826,
        "direction_boundary": 15.785212,
        "core_momentum": 0.252934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117815
      },
      {
        "date": "2023-10-13",
        "close": 20.335592,
        "direction_boundary": 15.61813,
        "core_momentum": 0.30205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119011
      },
      {
        "date": "2023-10-20",
        "close": 19.887548,
        "direction_boundary": 15.996656,
        "core_momentum": 0.243232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122537
      },
      {
        "date": "2023-10-27",
        "close": 19.850842,
        "direction_boundary": 16.464811,
        "core_momentum": 0.205653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120306
      },
      {
        "date": "2023-11-03",
        "close": 20.337248,
        "direction_boundary": 16.579649,
        "core_momentum": 0.226639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123402
      },
      {
        "date": "2023-11-10",
        "close": 20.695169,
        "direction_boundary": 17.401115,
        "core_momentum": 0.189301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125672
      },
      {
        "date": "2023-11-17",
        "close": 21.089794,
        "direction_boundary": 17.736767,
        "core_momentum": 0.189044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128179
      },
      {
        "date": "2023-11-24",
        "close": 21.466072,
        "direction_boundary": 18.100374,
        "core_momentum": 0.185946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124525
      },
      {
        "date": "2023-12-01",
        "close": 21.447662,
        "direction_boundary": 18.588131,
        "core_momentum": 0.153836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123947
      },
      {
        "date": "2023-12-08",
        "close": 21.659386,
        "direction_boundary": 18.747766,
        "core_momentum": 0.155305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124084
      },
      {
        "date": "2023-12-15",
        "close": 21.686991,
        "direction_boundary": 18.526054,
        "core_momentum": 0.170621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122917
      },
      {
        "date": "2023-12-22",
        "close": 21.963144,
        "direction_boundary": 18.437368,
        "core_momentum": 0.19123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118625
      },
      {
        "date": "2023-12-29",
        "close": 22.041735,
        "direction_boundary": 18.226761,
        "core_momentum": 0.209306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118567
      },
      {
        "date": "2024-01-05",
        "close": 22.143227,
        "direction_boundary": 18.573515,
        "core_momentum": 0.192194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118036
      },
      {
        "date": "2024-01-12",
        "close": 22.217035,
        "direction_boundary": 19.33815,
        "core_momentum": 0.148871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107207
      },
      {
        "date": "2024-01-19",
        "close": 21.847982,
        "direction_boundary": 19.435961,
        "core_momentum": 0.124101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11068
      },
      {
        "date": "2024-01-26",
        "close": 22.296564,
        "direction_boundary": 19.458252,
        "core_momentum": 0.145867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11251
      },
      {
        "date": "2024-02-02",
        "close": 22.157789,
        "direction_boundary": 19.476093,
        "core_momentum": 0.137692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105552
      },
      {
        "date": "2024-02-09",
        "close": 22.139284,
        "direction_boundary": 19.360157,
        "core_momentum": 0.143549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103359
      },
      {
        "date": "2024-02-16",
        "close": 22.398331,
        "direction_boundary": 19.694736,
        "core_momentum": 0.137275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096845
      },
      {
        "date": "2024-02-23",
        "close": 22.842945,
        "direction_boundary": 19.685799,
        "core_momentum": 0.160377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099173
      },
      {
        "date": "2024-03-01",
        "close": 22.870777,
        "direction_boundary": 19.632133,
        "core_momentum": 0.164966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098725
      },
      {
        "date": "2024-03-08",
        "close": 23.223349,
        "direction_boundary": 19.676853,
        "core_momentum": 0.180237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098547
      },
      {
        "date": "2024-03-15",
        "close": 23.2883,
        "direction_boundary": 19.247541,
        "core_momentum": 0.209936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098486
      },
      {
        "date": "2024-03-22",
        "close": 23.330475,
        "direction_boundary": 19.58275,
        "core_momentum": 0.191379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089074
      },
      {
        "date": "2024-03-29",
        "close": 23.646755,
        "direction_boundary": 20.013132,
        "core_momentum": 0.181562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085296
      },
      {
        "date": "2024-04-05",
        "close": 23.293261,
        "direction_boundary": 20.040035,
        "core_momentum": 0.162336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089637
      },
      {
        "date": "2024-04-12",
        "close": 23.237448,
        "direction_boundary": 20.551132,
        "core_momentum": 0.130714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084791
      },
      {
        "date": "2024-04-19",
        "close": 23.004887,
        "direction_boundary": 20.645494,
        "core_momentum": 0.114281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078338
      },
      {
        "date": "2024-04-26",
        "close": 23.25205,
        "direction_boundary": 20.951216,
        "core_momentum": 0.109819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077882
      },
      {
        "date": "2024-05-03",
        "close": 23.335997,
        "direction_boundary": 20.582542,
        "core_momentum": 0.133776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073404
      },
      {
        "date": "2024-05-10",
        "close": 24.203405,
        "direction_boundary": 20.483631,
        "core_momentum": 0.181597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08374
      },
      {
        "date": "2024-05-17",
        "close": 24.52984,
        "direction_boundary": 20.438681,
        "core_momentum": 0.200167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082387
      },
      {
        "date": "2024-05-24",
        "close": 24.594982,
        "direction_boundary": 19.942593,
        "core_momentum": 0.233289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080674
      },
      {
        "date": "2024-05-31",
        "close": 24.520195,
        "direction_boundary": 19.816317,
        "core_momentum": 0.237374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081061
      },
      {
        "date": "2024-06-07",
        "close": 24.809988,
        "direction_boundary": 19.780239,
        "core_momentum": 0.254282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081326
      },
      {
        "date": "2024-06-14",
        "close": 24.015396,
        "direction_boundary": 20.086908,
        "core_momentum": 0.195575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096688
      },
      {
        "date": "2024-06-21",
        "close": 24.310038,
        "direction_boundary": 19.671284,
        "core_momentum": 0.235813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096607
      },
      {
        "date": "2024-06-28",
        "close": 23.982031,
        "direction_boundary": 19.807011,
        "core_momentum": 0.210785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099609
      },
      {
        "date": "2024-07-05",
        "close": 24.375647,
        "direction_boundary": 19.734617,
        "core_momentum": 0.235172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10123
      },
      {
        "date": "2024-07-12",
        "close": 24.459986,
        "direction_boundary": 20.512787,
        "core_momentum": 0.192426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101229
      },
      {
        "date": "2024-07-19",
        "close": 24.553703,
        "direction_boundary": 20.558027,
        "core_momentum": 0.194361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096842
      },
      {
        "date": "2024-07-26",
        "close": 24.341808,
        "direction_boundary": 20.830439,
        "core_momentum": 0.168569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095701
      },
      {
        "date": "2024-08-02",
        "close": 24.360603,
        "direction_boundary": 20.294695,
        "core_momentum": 0.200343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094781
      },
      {
        "date": "2024-08-09",
        "close": 23.900255,
        "direction_boundary": 20.676077,
        "core_momentum": 0.155938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099751
      },
      {
        "date": "2024-08-16",
        "close": 24.614265,
        "direction_boundary": 20.194815,
        "core_momentum": 0.218841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10573
      },
      {
        "date": "2024-08-23",
        "close": 25.055965,
        "direction_boundary": 20.344898,
        "core_momentum": 0.23156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105193
      },
      {
        "date": "2024-08-30",
        "close": 25.187834,
        "direction_boundary": 20.581785,
        "core_momentum": 0.223792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105162
      },
      {
        "date": "2024-09-06",
        "close": 24.655632,
        "direction_boundary": 20.436014,
        "core_momentum": 0.20648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109289
      },
      {
        "date": "2024-09-13",
        "close": 25.093641,
        "direction_boundary": 20.600006,
        "core_momentum": 0.218138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111334
      },
      {
        "date": "2024-09-20",
        "close": 25.468222,
        "direction_boundary": 20.097855,
        "core_momentum": 0.267211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112541
      },
      {
        "date": "2024-09-27",
        "close": 25.345146,
        "direction_boundary": 19.832695,
        "core_momentum": 0.277948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11212
      },
      {
        "date": "2024-10-04",
        "close": 24.578257,
        "direction_boundary": 19.777826,
        "core_momentum": 0.242718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118968
      },
      {
        "date": "2024-10-11",
        "close": 24.881224,
        "direction_boundary": 20.335592,
        "core_momentum": 0.223531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119602
      },
      {
        "date": "2024-10-18",
        "close": 25.136854,
        "direction_boundary": 19.887548,
        "core_momentum": 0.263949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118602
      },
      {
        "date": "2024-10-25",
        "close": 24.881504,
        "direction_boundary": 19.850842,
        "core_momentum": 0.253423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119573
      },
      {
        "date": "2024-11-01",
        "close": 24.530258,
        "direction_boundary": 20.337248,
        "core_momentum": 0.206174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121809
      },
      {
        "date": "2024-11-08",
        "close": 24.406845,
        "direction_boundary": 20.695169,
        "core_momentum": 0.17935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111402
      },
      {
        "date": "2024-11-15",
        "close": 24.074589,
        "direction_boundary": 21.089794,
        "core_momentum": 0.141528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111381
      },
      {
        "date": "2024-11-22",
        "close": 23.856323,
        "direction_boundary": 21.466072,
        "core_momentum": 0.11135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111861
      },
      {
        "date": "2024-11-29",
        "close": 24.075277,
        "direction_boundary": 21.447662,
        "core_momentum": 0.122513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112726
      },
      {
        "date": "2024-12-06",
        "close": 24.665499,
        "direction_boundary": 21.659386,
        "core_momentum": 0.13879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116736
      },
      {
        "date": "2024-12-13",
        "close": 24.51318,
        "direction_boundary": 21.686991,
        "core_momentum": 0.130317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107495
      },
      {
        "date": "2024-12-20",
        "close": 23.989597,
        "direction_boundary": 21.963144,
        "core_momentum": 0.092266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110494
      },
      {
        "date": "2024-12-27",
        "close": 24.10384,
        "direction_boundary": 22.041735,
        "core_momentum": 0.093555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109072
      },
      {
        "date": "2025-01-03",
        "close": 24.056107,
        "direction_boundary": 22.143227,
        "core_momentum": 0.086387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106597
      },
      {
        "date": "2025-01-10",
        "close": 24.476135,
        "direction_boundary": 22.217035,
        "core_momentum": 0.101683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109324
      },
      {
        "date": "2025-01-17",
        "close": 24.609779,
        "direction_boundary": 21.847982,
        "core_momentum": 0.12641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10946
      },
      {
        "date": "2025-01-24",
        "close": 25.146904,
        "direction_boundary": 22.296564,
        "core_momentum": 0.127838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112616
      },
      {
        "date": "2025-01-31",
        "close": 25.692539,
        "direction_boundary": 22.157789,
        "core_momentum": 0.159526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116044
      },
      {
        "date": "2025-02-07",
        "close": 25.673393,
        "direction_boundary": 22.139284,
        "core_momentum": 0.159631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112087
      },
      {
        "date": "2025-02-14",
        "close": 25.807411,
        "direction_boundary": 22.398331,
        "core_momentum": 0.152202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105386
      },
      {
        "date": "2025-02-21",
        "close": 25.914988,
        "direction_boundary": 22.842945,
        "core_momentum": 0.134485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102923
      },
      {
        "date": "2025-02-28",
        "close": 26.500473,
        "direction_boundary": 22.870777,
        "core_momentum": 0.158705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106888
      },
      {
        "date": "2025-03-07",
        "close": 28.228138,
        "direction_boundary": 23.223349,
        "core_momentum": 0.215507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131456
      },
      {
        "date": "2025-03-14",
        "close": 27.546675,
        "direction_boundary": 23.2883,
        "core_momentum": 0.182855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13636
      },
      {
        "date": "2025-03-21",
        "close": 27.863409,
        "direction_boundary": 23.330475,
        "core_momentum": 0.194292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135883
      },
      {
        "date": "2025-03-28",
        "close": 27.470833,
        "direction_boundary": 23.646755,
        "core_momentum": 0.161717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137631
      },
      {
        "date": "2025-04-04",
        "close": 25.353991,
        "direction_boundary": 23.293261,
        "core_momentum": 0.088469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174182
      },
      {
        "date": "2025-04-11",
        "close": 25.353991,
        "direction_boundary": 23.237448,
        "core_momentum": 0.091083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173454
      },
      {
        "date": "2025-04-18",
        "close": 26.43647,
        "direction_boundary": 23.004887,
        "core_momentum": 0.149168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182222
      },
      {
        "date": "2025-04-25",
        "close": 27.164036,
        "direction_boundary": 23.25205,
        "core_momentum": 0.168243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18459
      },
      {
        "date": "2025-05-02",
        "close": 27.752674,
        "direction_boundary": 23.335997,
        "core_momentum": 0.189265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184416
      },
      {
        "date": "2025-05-09",
        "close": 27.791271,
        "direction_boundary": 24.203405,
        "core_momentum": 0.148238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183948
      },
      {
        "date": "2025-05-16",
        "close": 28.360607,
        "direction_boundary": 24.52984,
        "core_momentum": 0.156168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183073
      },
      {
        "date": "2025-05-23",
        "close": 28.33219,
        "direction_boundary": 24.594982,
        "core_momentum": 0.15195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182051
      },
      {
        "date": "2025-05-30",
        "close": 28.564497,
        "direction_boundary": 24.520195,
        "core_momentum": 0.164938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182029
      },
      {
        "date": "2025-06-06",
        "close": 28.951681,
        "direction_boundary": 24.809988,
        "core_momentum": 0.166937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180549
      },
      {
        "date": "2025-06-13",
        "close": 28.883924,
        "direction_boundary": 24.015396,
        "core_momentum": 0.202725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1801
      },
      {
        "date": "2025-06-20",
        "close": 28.816168,
        "direction_boundary": 24.310038,
        "core_momentum": 0.185361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17607
      },
      {
        "date": "2025-06-27",
        "close": 29.429813,
        "direction_boundary": 23.982031,
        "core_momentum": 0.227161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177095
      },
      {
        "date": "2025-07-04",
        "close": 29.177366,
        "direction_boundary": 24.375647,
        "core_momentum": 0.196988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178055
      },
      {
        "date": "2025-07-11",
        "close": 29.502638,
        "direction_boundary": 24.459986,
        "core_momentum": 0.206159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177573
      },
      {
        "date": "2025-07-18",
        "close": 29.284172,
        "direction_boundary": 24.553703,
        "core_momentum": 0.192658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178719
      },
      {
        "date": "2025-07-25",
        "close": 30.017445,
        "direction_boundary": 24.341808,
        "core_momentum": 0.233164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179295
      },
      {
        "date": "2025-08-01",
        "close": 29.053225,
        "direction_boundary": 24.360603,
        "core_momentum": 0.192632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186026
      },
      {
        "date": "2025-08-08",
        "close": 29.851871,
        "direction_boundary": 23.900255,
        "core_momentum": 0.249019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188385
      },
      {
        "date": "2025-08-15",
        "close": 30.58234,
        "direction_boundary": 24.614265,
        "core_momentum": 0.242464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190094
      },
      {
        "date": "2025-08-22",
        "close": 31.123516,
        "direction_boundary": 25.055965,
        "core_momentum": 0.24216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190665
      },
      {
        "date": "2025-08-29",
        "close": 30.127092,
        "direction_boundary": 25.187834,
        "core_momentum": 0.196097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196944
      },
      {
        "date": "2025-09-05",
        "close": 30.32247,
        "direction_boundary": 24.655632,
        "core_momentum": 0.229839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178226
      },
      {
        "date": "2025-09-12",
        "close": 30.840219,
        "direction_boundary": 25.093641,
        "core_momentum": 0.229005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174804
      },
      {
        "date": "2025-09-19",
        "close": 30.683914,
        "direction_boundary": 25.468222,
        "core_momentum": 0.204792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174964
      },
      {
        "date": "2025-09-26",
        "close": 31.075794,
        "direction_boundary": 25.345146,
        "core_momentum": 0.226104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173429
      },
      {
        "date": "2025-10-03",
        "close": 31.879135,
        "direction_boundary": 24.578257,
        "core_momentum": 0.297046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12512
      },
      {
        "date": "2025-10-10",
        "close": 31.291327,
        "direction_boundary": 24.881224,
        "core_momentum": 0.257628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130295
      },
      {
        "date": "2025-10-17",
        "close": 31.888937,
        "direction_boundary": 25.136854,
        "core_momentum": 0.268613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122055
      },
      {
        "date": "2025-10-24",
        "close": 31.889101,
        "direction_boundary": 24.881504,
        "core_momentum": 0.281639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118952
      },
      {
        "date": "2025-10-31",
        "close": 31.810507,
        "direction_boundary": 24.530258,
        "core_momentum": 0.296786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117424
      },
      {
        "date": "2025-11-07",
        "close": 32.006992,
        "direction_boundary": 24.406845,
        "core_momentum": 0.311394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117297
      },
      {
        "date": "2025-11-14",
        "close": 32.503105,
        "direction_boundary": 24.074589,
        "core_momentum": 0.3501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116249
      },
      {
        "date": "2025-11-21",
        "close": 32.194622,
        "direction_boundary": 23.856323,
        "core_momentum": 0.349522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117759
      },
      {
        "date": "2025-11-28",
        "close": 32.775684,
        "direction_boundary": 24.075277,
        "core_momentum": 0.361383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11906
      },
      {
        "date": "2025-12-05",
        "close": 33.130222,
        "direction_boundary": 24.665499,
        "core_momentum": 0.343181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118747
      },
      {
        "date": "2025-12-12",
        "close": 33.046513,
        "direction_boundary": 24.51318,
        "core_momentum": 0.348112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118771
      },
      {
        "date": "2025-12-19",
        "close": 33.524162,
        "direction_boundary": 23.989597,
        "core_momentum": 0.397446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118912
      },
      {
        "date": "2025-12-26",
        "close": 33.612804,
        "direction_boundary": 24.10384,
        "core_momentum": 0.3945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116914
      },
      {
        "date": "2026-01-02",
        "close": 34.037537,
        "direction_boundary": 24.056107,
        "core_momentum": 0.414923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115622
      },
      {
        "date": "2026-01-09",
        "close": 34.945732,
        "direction_boundary": 24.476135,
        "core_momentum": 0.427747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118871
      },
      {
        "date": "2026-01-16",
        "close": 35.217205,
        "direction_boundary": 24.609779,
        "core_momentum": 0.431025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117161
      },
      {
        "date": "2026-01-23",
        "close": 35.291718,
        "direction_boundary": 25.146904,
        "core_momentum": 0.403422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11452
      },
      {
        "date": "2026-01-30",
        "close": 35.558929,
        "direction_boundary": 25.692539,
        "core_momentum": 0.384018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099858
      },
      {
        "date": "2026-02-06",
        "close": 36.449635,
        "direction_boundary": 25.673393,
        "core_momentum": 0.419744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098987
      },
      {
        "date": "2026-02-13",
        "close": 36.568394,
        "direction_boundary": 25.807411,
        "core_momentum": 0.416973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096228
      },
      {
        "date": "2026-02-20",
        "close": 37.538914,
        "direction_boundary": 25.914988,
        "core_momentum": 0.448541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098858
      },
      {
        "date": "2026-02-27",
        "close": 37.876205,
        "direction_boundary": 26.500473,
        "core_momentum": 0.429265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080541
      },
      {
        "date": "2026-03-06",
        "close": 35.237373,
        "direction_boundary": 28.228138,
        "core_momentum": 0.248307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138304
      },
      {
        "date": "2026-03-13",
        "close": 35.029049,
        "direction_boundary": 27.546675,
        "core_momentum": 0.271625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138251
      },
      {
        "date": "2026-03-20",
        "close": 34.404057,
        "direction_boundary": 27.863409,
        "core_momentum": 0.23474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141245
      },
      {
        "date": "2026-03-27",
        "close": 34.904758,
        "direction_boundary": 27.470833,
        "core_momentum": 0.270612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141472
      },
      {
        "date": "2026-04-03",
        "close": 36.606216,
        "direction_boundary": 25.353991,
        "core_momentum": 0.443805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15103
      },
      {
        "date": "2026-04-10",
        "close": 37.820118,
        "direction_boundary": 25.353991,
        "core_momentum": 0.491683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151506
      },
      {
        "date": "2026-04-17",
        "close": 37.909668,
        "direction_boundary": 26.43647,
        "core_momentum": 0.433991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150702
      },
      {
        "date": "2026-04-24",
        "close": 37.157852,
        "direction_boundary": 27.164036,
        "core_momentum": 0.367906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15497
      },
      {
        "date": "2026-05-01",
        "close": 37.147903,
        "direction_boundary": 27.752674,
        "core_momentum": 0.338534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154763
      },
      {
        "date": "2026-05-08",
        "close": 37.426464,
        "direction_boundary": 27.791271,
        "core_momentum": 0.346699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154777
      },
      {
        "date": "2026-05-15",
        "close": 37.028522,
        "direction_boundary": 28.360607,
        "core_momentum": 0.305632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155841
      },
      {
        "date": "2026-05-22",
        "close": 38.376587,
        "direction_boundary": 28.33219,
        "core_momentum": 0.354522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159987
      },
      {
        "date": "2026-05-29",
        "close": 38.26688,
        "direction_boundary": 28.564497,
        "core_momentum": 0.339666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159687
      },
      {
        "date": "2026-06-05",
        "close": 38.147205,
        "direction_boundary": 28.951681,
        "core_momentum": 0.317616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160013
      },
      {
        "date": "2026-06-12",
        "close": 38.825378,
        "direction_boundary": 28.883924,
        "core_momentum": 0.344186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160449
      },
      {
        "date": "2026-06-19",
        "close": 39.048325,
        "direction_boundary": 28.816168,
        "core_momentum": 0.355084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160018
      },
      {
        "date": "2026-06-26",
        "close": 38.615147,
        "direction_boundary": 29.429813,
        "core_momentum": 0.31211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161709
      },
      {
        "date": "2026-07-03",
        "close": 39.811588,
        "direction_boundary": 29.177366,
        "core_momentum": 0.364468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165193
      },
      {
        "date": "2026-07-10",
        "close": 39.083755,
        "direction_boundary": 29.502638,
        "core_momentum": 0.324755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165855
      },
      {
        "date": "2026-07-17",
        "close": 38.655029,
        "direction_boundary": 29.284172,
        "core_momentum": 0.319997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167116
      },
      {
        "date": "2026-07-24",
        "close": 38.970001,
        "direction_boundary": 30.017445,
        "core_momentum": 0.298245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167217
      },
      {
        "date": "2026-07-31",
        "close": 39.744999,
        "direction_boundary": 29.053225,
        "core_momentum": 0.368006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168602
      },
      {
        "date": "2026-08-07",
        "close": 40.419998,
        "direction_boundary": 29.851871,
        "core_momentum": 0.354019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167034
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20.194815,
        "volume": 500
      },
      {
        "date": "2023-08-25",
        "close": 20.344898,
        "volume": 700
      },
      {
        "date": "2023-09-01",
        "close": 20.581785,
        "volume": 2200
      },
      {
        "date": "2023-09-08",
        "close": 20.436014,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 20.600006,
        "volume": 100
      },
      {
        "date": "2023-09-22",
        "close": 20.097855,
        "volume": 4400
      },
      {
        "date": "2023-09-29",
        "close": 19.832695,
        "volume": 100
      },
      {
        "date": "2023-10-06",
        "close": 19.777826,
        "volume": 2500
      },
      {
        "date": "2023-10-13",
        "close": 20.335592,
        "volume": 3300
      },
      {
        "date": "2023-10-20",
        "close": 19.887548,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 19.850842,
        "volume": 1000
      },
      {
        "date": "2023-11-03",
        "close": 20.337248,
        "volume": 1100
      },
      {
        "date": "2023-11-10",
        "close": 20.695169,
        "volume": 700
      },
      {
        "date": "2023-11-17",
        "close": 21.089794,
        "volume": 4600
      },
      {
        "date": "2023-11-24",
        "close": 21.466072,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 21.447662,
        "volume": 200
      },
      {
        "date": "2023-12-08",
        "close": 21.659386,
        "volume": 100
      },
      {
        "date": "2023-12-15",
        "close": 21.686991,
        "volume": 2300
      },
      {
        "date": "2023-12-22",
        "close": 21.963144,
        "volume": 600
      },
      {
        "date": "2023-12-29",
        "close": 22.041735,
        "volume": 100
      },
      {
        "date": "2024-01-05",
        "close": 22.143227,
        "volume": 6500
      },
      {
        "date": "2024-01-12",
        "close": 22.217035,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 21.847982,
        "volume": 900
      },
      {
        "date": "2024-01-26",
        "close": 22.296564,
        "volume": 300
      },
      {
        "date": "2024-02-02",
        "close": 22.157789,
        "volume": 300
      },
      {
        "date": "2024-02-09",
        "close": 22.139284,
        "volume": 400
      },
      {
        "date": "2024-02-16",
        "close": 22.398331,
        "volume": 1100
      },
      {
        "date": "2024-02-23",
        "close": 22.842945,
        "volume": 500
      },
      {
        "date": "2024-03-01",
        "close": 22.870777,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 23.223349,
        "volume": 700
      },
      {
        "date": "2024-03-15",
        "close": 23.2883,
        "volume": 500
      },
      {
        "date": "2024-03-22",
        "close": 23.330475,
        "volume": 100
      },
      {
        "date": "2024-03-29",
        "close": 23.646755,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 23.293261,
        "volume": 2900
      },
      {
        "date": "2024-04-12",
        "close": 23.237448,
        "volume": 1200
      },
      {
        "date": "2024-04-19",
        "close": 23.004887,
        "volume": 300
      },
      {
        "date": "2024-04-26",
        "close": 23.25205,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 23.335997,
        "volume": 200
      },
      {
        "date": "2024-05-10",
        "close": 24.203405,
        "volume": 1300
      },
      {
        "date": "2024-05-17",
        "close": 24.52984,
        "volume": 100
      },
      {
        "date": "2024-05-24",
        "close": 24.594982,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 24.520195,
        "volume": 100
      },
      {
        "date": "2024-06-07",
        "close": 24.809988,
        "volume": 100
      },
      {
        "date": "2024-06-14",
        "close": 24.015396,
        "volume": 2500
      },
      {
        "date": "2024-06-21",
        "close": 24.310038,
        "volume": 1600
      },
      {
        "date": "2024-06-28",
        "close": 23.982031,
        "volume": 1700
      },
      {
        "date": "2024-07-05",
        "close": 24.375647,
        "volume": 800
      },
      {
        "date": "2024-07-12",
        "close": 24.459986,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 24.553703,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 24.341808,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 24.360603,
        "volume": 100
      },
      {
        "date": "2024-08-09",
        "close": 23.900255,
        "volume": 300
      },
      {
        "date": "2024-08-16",
        "close": 24.614265,
        "volume": 600
      },
      {
        "date": "2024-08-23",
        "close": 25.055965,
        "volume": 100
      },
      {
        "date": "2024-08-30",
        "close": 25.187834,
        "volume": 2800
      },
      {
        "date": "2024-09-06",
        "close": 24.655632,
        "volume": 200
      },
      {
        "date": "2024-09-13",
        "close": 25.093641,
        "volume": 1500
      },
      {
        "date": "2024-09-20",
        "close": 25.468222,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 25.345146,
        "volume": 200
      },
      {
        "date": "2024-10-04",
        "close": 24.578257,
        "volume": 300
      },
      {
        "date": "2024-10-11",
        "close": 24.881224,
        "volume": 200
      },
      {
        "date": "2024-10-18",
        "close": 25.136854,
        "volume": 1800
      },
      {
        "date": "2024-10-25",
        "close": 24.881504,
        "volume": 300
      },
      {
        "date": "2024-11-01",
        "close": 24.530258,
        "volume": 100
      },
      {
        "date": "2024-11-08",
        "close": 24.406845,
        "volume": 100
      },
      {
        "date": "2024-11-15",
        "close": 24.074589,
        "volume": 600
      },
      {
        "date": "2024-11-22",
        "close": 23.856323,
        "volume": 200
      },
      {
        "date": "2024-11-29",
        "close": 24.075277,
        "volume": 200
      },
      {
        "date": "2024-12-06",
        "close": 24.665499,
        "volume": 1200
      },
      {
        "date": "2024-12-13",
        "close": 24.51318,
        "volume": 2100
      },
      {
        "date": "2024-12-20",
        "close": 23.989597,
        "volume": 3300
      },
      {
        "date": "2024-12-27",
        "close": 24.10384,
        "volume": 3200
      },
      {
        "date": "2025-01-03",
        "close": 24.056107,
        "volume": 300
      },
      {
        "date": "2025-01-10",
        "close": 24.476135,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 24.609779,
        "volume": 1200
      },
      {
        "date": "2025-01-24",
        "close": 25.146904,
        "volume": 200
      },
      {
        "date": "2025-01-31",
        "close": 25.692539,
        "volume": 3400
      },
      {
        "date": "2025-02-07",
        "close": 25.673393,
        "volume": 1100
      },
      {
        "date": "2025-02-14",
        "close": 25.807411,
        "volume": 700
      },
      {
        "date": "2025-02-21",
        "close": 25.914988,
        "volume": 1000
      },
      {
        "date": "2025-02-28",
        "close": 26.500473,
        "volume": 2800
      },
      {
        "date": "2025-03-07",
        "close": 28.228138,
        "volume": 5000
      },
      {
        "date": "2025-03-14",
        "close": 27.546675,
        "volume": 2500
      },
      {
        "date": "2025-03-21",
        "close": 27.863409,
        "volume": 6800
      },
      {
        "date": "2025-03-28",
        "close": 27.470833,
        "volume": 5500
      },
      {
        "date": "2025-04-04",
        "close": 25.353991,
        "volume": 9100
      },
      {
        "date": "2025-04-11",
        "close": 25.353991,
        "volume": 15100
      },
      {
        "date": "2025-04-18",
        "close": 26.43647,
        "volume": 4400
      },
      {
        "date": "2025-04-25",
        "close": 27.164036,
        "volume": 15400
      },
      {
        "date": "2025-05-02",
        "close": 27.752674,
        "volume": 7800
      },
      {
        "date": "2025-05-09",
        "close": 27.791271,
        "volume": 18700
      },
      {
        "date": "2025-05-16",
        "close": 28.360607,
        "volume": 8300
      },
      {
        "date": "2025-05-23",
        "close": 28.33219,
        "volume": 26300
      },
      {
        "date": "2025-05-30",
        "close": 28.564497,
        "volume": 14100
      },
      {
        "date": "2025-06-06",
        "close": 28.951681,
        "volume": 6400
      },
      {
        "date": "2025-06-13",
        "close": 28.883924,
        "volume": 7300
      },
      {
        "date": "2025-06-20",
        "close": 28.816168,
        "volume": 9200
      },
      {
        "date": "2025-06-27",
        "close": 29.429813,
        "volume": 17000
      },
      {
        "date": "2025-07-04",
        "close": 29.177366,
        "volume": 4300
      },
      {
        "date": "2025-07-11",
        "close": 29.502638,
        "volume": 7000
      },
      {
        "date": "2025-07-18",
        "close": 29.284172,
        "volume": 30700
      },
      {
        "date": "2025-07-25",
        "close": 30.017445,
        "volume": 21700
      },
      {
        "date": "2025-08-01",
        "close": 29.053225,
        "volume": 16400
      },
      {
        "date": "2025-08-08",
        "close": 29.851871,
        "volume": 5600
      },
      {
        "date": "2025-08-15",
        "close": 30.58234,
        "volume": 11300
      },
      {
        "date": "2025-08-22",
        "close": 31.123516,
        "volume": 4000
      },
      {
        "date": "2025-08-29",
        "close": 30.127092,
        "volume": 143800
      },
      {
        "date": "2025-09-05",
        "close": 30.32247,
        "volume": 2900
      },
      {
        "date": "2025-09-12",
        "close": 30.840219,
        "volume": 3100
      },
      {
        "date": "2025-09-19",
        "close": 30.683914,
        "volume": 5100
      },
      {
        "date": "2025-09-26",
        "close": 31.075794,
        "volume": 6800
      },
      {
        "date": "2025-10-03",
        "close": 31.879135,
        "volume": 3900
      },
      {
        "date": "2025-10-10",
        "close": 31.291327,
        "volume": 6000
      },
      {
        "date": "2025-10-17",
        "close": 31.888937,
        "volume": 2900
      },
      {
        "date": "2025-10-24",
        "close": 31.889101,
        "volume": 6300
      },
      {
        "date": "2025-10-31",
        "close": 31.810507,
        "volume": 14100
      },
      {
        "date": "2025-11-07",
        "close": 32.006992,
        "volume": 4100
      },
      {
        "date": "2025-11-14",
        "close": 32.503105,
        "volume": 10100
      },
      {
        "date": "2025-11-21",
        "close": 32.194622,
        "volume": 5800
      },
      {
        "date": "2025-11-28",
        "close": 32.775684,
        "volume": 4700
      },
      {
        "date": "2025-12-05",
        "close": 33.130222,
        "volume": 2900
      },
      {
        "date": "2025-12-12",
        "close": 33.046513,
        "volume": 4400
      },
      {
        "date": "2025-12-19",
        "close": 33.524162,
        "volume": 2800
      },
      {
        "date": "2025-12-26",
        "close": 33.612804,
        "volume": 2600
      },
      {
        "date": "2026-01-02",
        "close": 34.037537,
        "volume": 4400
      },
      {
        "date": "2026-01-09",
        "close": 34.945732,
        "volume": 5000
      },
      {
        "date": "2026-01-16",
        "close": 35.217205,
        "volume": 11900
      },
      {
        "date": "2026-01-23",
        "close": 35.291718,
        "volume": 17100
      },
      {
        "date": "2026-01-30",
        "close": 35.558929,
        "volume": 8300
      },
      {
        "date": "2026-02-06",
        "close": 36.449635,
        "volume": 5600
      },
      {
        "date": "2026-02-13",
        "close": 36.568394,
        "volume": 9200
      },
      {
        "date": "2026-02-20",
        "close": 37.538914,
        "volume": 5400
      },
      {
        "date": "2026-02-27",
        "close": 37.876205,
        "volume": 13600
      },
      {
        "date": "2026-03-06",
        "close": 35.237373,
        "volume": 9700
      },
      {
        "date": "2026-03-13",
        "close": 35.029049,
        "volume": 19500
      },
      {
        "date": "2026-03-20",
        "close": 34.404057,
        "volume": 9900
      },
      {
        "date": "2026-03-27",
        "close": 34.904758,
        "volume": 8800
      },
      {
        "date": "2026-04-03",
        "close": 36.606216,
        "volume": 8900
      },
      {
        "date": "2026-04-10",
        "close": 37.820118,
        "volume": 10400
      },
      {
        "date": "2026-04-17",
        "close": 37.909668,
        "volume": 10800
      },
      {
        "date": "2026-04-24",
        "close": 37.157852,
        "volume": 5600
      },
      {
        "date": "2026-05-01",
        "close": 37.147903,
        "volume": 6500
      },
      {
        "date": "2026-05-08",
        "close": 37.426464,
        "volume": 6500
      },
      {
        "date": "2026-05-15",
        "close": 37.028522,
        "volume": 4500
      },
      {
        "date": "2026-05-22",
        "close": 38.376587,
        "volume": 7100
      },
      {
        "date": "2026-05-29",
        "close": 38.26688,
        "volume": 10300
      },
      {
        "date": "2026-06-05",
        "close": 38.147205,
        "volume": 1300
      },
      {
        "date": "2026-06-12",
        "close": 38.825378,
        "volume": 1500
      },
      {
        "date": "2026-06-19",
        "close": 39.048325,
        "volume": 600
      },
      {
        "date": "2026-06-26",
        "close": 38.615147,
        "volume": 20900
      },
      {
        "date": "2026-07-03",
        "close": 39.811588,
        "volume": 4000
      },
      {
        "date": "2026-07-10",
        "close": 39.083755,
        "volume": 3000
      },
      {
        "date": "2026-07-17",
        "close": 38.655029,
        "volume": 57500
      },
      {
        "date": "2026-07-24",
        "close": 38.970001,
        "volume": 9200
      },
      {
        "date": "2026-07-31",
        "close": 39.744999,
        "volume": 4700
      },
      {
        "date": "2026-08-07",
        "close": 40.419998,
        "volume": 7600
      }
    ],
    "sharemaestro_context": {
      "trend": 37.437929,
      "fair_value": 27.97705,
      "market_activity": 41.923459,
      "market_dynamics": 0.412259,
      "relative_strength": 2.535724
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 53,
        "median_return": 0.010598,
        "directional_follow_through": 0.6226,
        "regime_survival": 0.9811,
        "conditional_difference": -0.004976,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.050891,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": 0.003379,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.089751,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": -0.00525,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.14279,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.038807,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-01-15",
        "end": "2021-02-12",
        "tenure": "Developing",
        "return": 0.004457
      },
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.032595
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.021673
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2023-02-10",
        "tenure": "Extended",
        "return": 0.070359
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.052325
      }
    ]
  }
}