{
  "ticker": {
    "uuid": "9494b916-4252-42ec-a148-b5a346947efa",
    "symbol": "300189",
    "name": "Hainan Shennong Seed Industry Technology Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.91,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 4.72,
    "boundary_margin": 0.040254,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.480696,
    "volatility_stability": 0.6582,
    "risk_context": 0.208,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 37.897,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 4.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 3.59,
        "direction_boundary": 4.49,
        "core_momentum": -0.200445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277275
      },
      {
        "date": "2023-08-04",
        "close": 3.76,
        "direction_boundary": 4.73,
        "core_momentum": -0.205074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276549
      },
      {
        "date": "2023-08-11",
        "close": 3.92,
        "direction_boundary": 4.77,
        "core_momentum": -0.178197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282572
      },
      {
        "date": "2023-08-18",
        "close": 3.54,
        "direction_boundary": 4.64,
        "core_momentum": -0.237069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306992
      },
      {
        "date": "2023-08-25",
        "close": 3.69,
        "direction_boundary": 4.58,
        "core_momentum": -0.194323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313884
      },
      {
        "date": "2023-09-01",
        "close": 3.63,
        "direction_boundary": 4.68,
        "core_momentum": -0.224359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314214
      },
      {
        "date": "2023-09-08",
        "close": 3.43,
        "direction_boundary": 4.97,
        "core_momentum": -0.309859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322312
      },
      {
        "date": "2023-09-15",
        "close": 3.39,
        "direction_boundary": 4.74,
        "core_momentum": -0.28481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321538
      },
      {
        "date": "2023-09-22",
        "close": 3.39,
        "direction_boundary": 4.61,
        "core_momentum": -0.264642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320648
      },
      {
        "date": "2023-09-29",
        "close": 3.34,
        "direction_boundary": 4.35,
        "core_momentum": -0.232184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320612
      },
      {
        "date": "2023-10-27",
        "close": 3.33,
        "direction_boundary": 4.18,
        "core_momentum": -0.203349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307272
      },
      {
        "date": "2023-11-03",
        "close": 3.35,
        "direction_boundary": 4.03,
        "core_momentum": -0.168734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303863
      },
      {
        "date": "2023-11-10",
        "close": 3.41,
        "direction_boundary": 3.75,
        "core_momentum": -0.090667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304822
      },
      {
        "date": "2023-11-17",
        "close": 3.39,
        "direction_boundary": 4.07,
        "core_momentum": -0.167076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302584
      },
      {
        "date": "2023-11-24",
        "close": 3.52,
        "direction_boundary": 4.12,
        "core_momentum": -0.145631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306588
      },
      {
        "date": "2023-12-01",
        "close": 3.51,
        "direction_boundary": 4.03,
        "core_momentum": -0.129032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300112
      },
      {
        "date": "2023-12-08",
        "close": 3.32,
        "direction_boundary": 3.92,
        "core_momentum": -0.153061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31093
      },
      {
        "date": "2023-12-15",
        "close": 3.3,
        "direction_boundary": 4.12,
        "core_momentum": -0.199029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310187
      },
      {
        "date": "2023-12-22",
        "close": 3.26,
        "direction_boundary": 4.17,
        "core_momentum": -0.218225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306371
      },
      {
        "date": "2023-12-29",
        "close": 3.29,
        "direction_boundary": 4.26,
        "core_momentum": -0.2277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301174
      },
      {
        "date": "2024-01-05",
        "close": 3.19,
        "direction_boundary": 4.02,
        "core_momentum": -0.206468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302894
      },
      {
        "date": "2024-01-12",
        "close": 3.19,
        "direction_boundary": 4.06,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248942
      },
      {
        "date": "2024-01-19",
        "close": 2.99,
        "direction_boundary": 4.01,
        "core_momentum": -0.254364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261654
      },
      {
        "date": "2024-01-26",
        "close": 3.09,
        "direction_boundary": 3.95,
        "core_momentum": -0.217722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260153
      },
      {
        "date": "2024-02-02",
        "close": 2.69,
        "direction_boundary": 4.05,
        "core_momentum": -0.335802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309852
      },
      {
        "date": "2024-02-09",
        "close": 2.67,
        "direction_boundary": 4.25,
        "core_momentum": -0.371765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298715
      },
      {
        "date": "2024-02-23",
        "close": 2.88,
        "direction_boundary": 4.32,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314525
      },
      {
        "date": "2024-03-01",
        "close": 3.09,
        "direction_boundary": 4.1,
        "core_momentum": -0.246341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306478
      },
      {
        "date": "2024-03-08",
        "close": 2.91,
        "direction_boundary": 4.08,
        "core_momentum": -0.286765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307851
      },
      {
        "date": "2024-03-15",
        "close": 2.99,
        "direction_boundary": 4.09,
        "core_momentum": -0.268949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311689
      },
      {
        "date": "2024-03-22",
        "close": 2.97,
        "direction_boundary": 4.04,
        "core_momentum": -0.264851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303505
      },
      {
        "date": "2024-03-29",
        "close": 2.86,
        "direction_boundary": 4.08,
        "core_momentum": -0.29902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306693
      },
      {
        "date": "2024-04-05",
        "close": 2.92,
        "direction_boundary": 3.98,
        "core_momentum": -0.266332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308922
      },
      {
        "date": "2024-04-12",
        "close": 2.74,
        "direction_boundary": 3.99,
        "core_momentum": -0.313283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319037
      },
      {
        "date": "2024-04-19",
        "close": 2.52,
        "direction_boundary": 3.93,
        "core_momentum": -0.358779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335989
      },
      {
        "date": "2024-04-26",
        "close": 2.43,
        "direction_boundary": 3.74,
        "core_momentum": -0.350267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334721
      },
      {
        "date": "2024-05-03",
        "close": 2.48,
        "direction_boundary": 3.53,
        "core_momentum": -0.29745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337792
      },
      {
        "date": "2024-05-10",
        "close": 2.58,
        "direction_boundary": 3.41,
        "core_momentum": -0.243402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344371
      },
      {
        "date": "2024-05-17",
        "close": 2.35,
        "direction_boundary": 3.43,
        "core_momentum": -0.314869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360532
      },
      {
        "date": "2024-05-24",
        "close": 2.34,
        "direction_boundary": 3.34,
        "core_momentum": -0.299401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360615
      },
      {
        "date": "2024-05-31",
        "close": 2.2,
        "direction_boundary": 3.38,
        "core_momentum": -0.349112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358329
      },
      {
        "date": "2024-06-07",
        "close": 1.88,
        "direction_boundary": 3.24,
        "core_momentum": -0.419753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405963
      },
      {
        "date": "2024-06-14",
        "close": 1.86,
        "direction_boundary": 3.23,
        "core_momentum": -0.424149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403736
      },
      {
        "date": "2024-06-21",
        "close": 1.83,
        "direction_boundary": 3.18,
        "core_momentum": -0.424528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403163
      },
      {
        "date": "2024-06-28",
        "close": 1.79,
        "direction_boundary": 3.3,
        "core_momentum": -0.457576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402881
      },
      {
        "date": "2024-07-05",
        "close": 2.01,
        "direction_boundary": 3.17,
        "core_momentum": -0.365931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444961
      },
      {
        "date": "2024-07-12",
        "close": 1.97,
        "direction_boundary": 3.24,
        "core_momentum": -0.391975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444634
      },
      {
        "date": "2024-07-19",
        "close": 1.94,
        "direction_boundary": 3.65,
        "core_momentum": -0.468493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443863
      },
      {
        "date": "2024-07-26",
        "close": 1.84,
        "direction_boundary": 3.67,
        "core_momentum": -0.498638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441731
      },
      {
        "date": "2024-08-02",
        "close": 1.94,
        "direction_boundary": 3.81,
        "core_momentum": -0.490814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447245
      },
      {
        "date": "2024-08-09",
        "close": 2.32,
        "direction_boundary": 3.59,
        "core_momentum": -0.35376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490479
      },
      {
        "date": "2024-08-16",
        "close": 2.13,
        "direction_boundary": 3.76,
        "core_momentum": -0.433511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502809
      },
      {
        "date": "2024-08-23",
        "close": 1.97,
        "direction_boundary": 3.92,
        "core_momentum": -0.497449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496369
      },
      {
        "date": "2024-08-30",
        "close": 2.1,
        "direction_boundary": 3.54,
        "core_momentum": -0.40678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494228
      },
      {
        "date": "2024-09-06",
        "close": 2.14,
        "direction_boundary": 3.69,
        "core_momentum": -0.420054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491912
      },
      {
        "date": "2024-09-13",
        "close": 2.14,
        "direction_boundary": 3.63,
        "core_momentum": -0.410468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489047
      },
      {
        "date": "2024-09-20",
        "close": 2.15,
        "direction_boundary": 3.43,
        "core_momentum": -0.373178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489588
      },
      {
        "date": "2024-09-27",
        "close": 2.4,
        "direction_boundary": 3.39,
        "core_momentum": -0.292035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516442
      },
      {
        "date": "2024-10-04",
        "close": 2.75,
        "direction_boundary": 3.39,
        "core_momentum": -0.188791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552271
      },
      {
        "date": "2024-10-11",
        "close": 2.63,
        "direction_boundary": 3.34,
        "core_momentum": -0.212575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548667
      },
      {
        "date": "2024-10-18",
        "close": 2.84,
        "direction_boundary": 3.29,
        "core_momentum": -0.136778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.545763
      },
      {
        "date": "2024-10-25",
        "close": 3.04,
        "direction_boundary": 3.36,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.549286
      },
      {
        "date": "2024-11-01",
        "close": 3.24,
        "direction_boundary": 3.33,
        "core_momentum": -0.027027,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.554407
      },
      {
        "date": "2024-11-08",
        "close": 4.02,
        "direction_boundary": 3.35,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62263
      },
      {
        "date": "2024-11-15",
        "close": 3.41,
        "direction_boundary": 3.41,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.654878
      },
      {
        "date": "2024-11-22",
        "close": 3.58,
        "direction_boundary": 3.39,
        "core_momentum": 0.056047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655985
      },
      {
        "date": "2024-11-29",
        "close": 4.13,
        "direction_boundary": 3.52,
        "core_momentum": 0.173295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668542
      },
      {
        "date": "2024-12-06",
        "close": 4.54,
        "direction_boundary": 3.51,
        "core_momentum": 0.293447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621426
      },
      {
        "date": "2024-12-13",
        "close": 4.66,
        "direction_boundary": 3.32,
        "core_momentum": 0.403614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618231
      },
      {
        "date": "2024-12-20",
        "close": 4.29,
        "direction_boundary": 3.3,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635941
      },
      {
        "date": "2024-12-27",
        "close": 4.06,
        "direction_boundary": 3.26,
        "core_momentum": 0.245399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643241
      },
      {
        "date": "2025-01-03",
        "close": 3.56,
        "direction_boundary": 3.29,
        "core_momentum": 0.082067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669243
      },
      {
        "date": "2025-01-10",
        "close": 3.66,
        "direction_boundary": 3.19,
        "core_momentum": 0.147335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666508
      },
      {
        "date": "2025-01-17",
        "close": 3.84,
        "direction_boundary": 3.19,
        "core_momentum": 0.203762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66485
      },
      {
        "date": "2025-01-24",
        "close": 3.6,
        "direction_boundary": 2.99,
        "core_momentum": 0.204013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667805
      },
      {
        "date": "2025-01-31",
        "close": 3.62,
        "direction_boundary": 3.09,
        "core_momentum": 0.171521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667191
      },
      {
        "date": "2025-02-07",
        "close": 3.88,
        "direction_boundary": 2.69,
        "core_momentum": 0.442379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632738
      },
      {
        "date": "2025-02-14",
        "close": 4.0,
        "direction_boundary": 2.67,
        "core_momentum": 0.498127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614335
      },
      {
        "date": "2025-02-21",
        "close": 4.34,
        "direction_boundary": 2.88,
        "core_momentum": 0.506944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600901
      },
      {
        "date": "2025-02-28",
        "close": 3.88,
        "direction_boundary": 3.09,
        "core_momentum": 0.255663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630094
      },
      {
        "date": "2025-03-07",
        "close": 3.9,
        "direction_boundary": 2.91,
        "core_momentum": 0.340206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630588
      },
      {
        "date": "2025-03-14",
        "close": 3.91,
        "direction_boundary": 2.99,
        "core_momentum": 0.307692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630411
      },
      {
        "date": "2025-03-21",
        "close": 3.74,
        "direction_boundary": 2.97,
        "core_momentum": 0.259259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636942
      },
      {
        "date": "2025-03-28",
        "close": 3.46,
        "direction_boundary": 2.86,
        "core_momentum": 0.20979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637878
      },
      {
        "date": "2025-04-04",
        "close": 3.59,
        "direction_boundary": 2.92,
        "core_momentum": 0.229452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614307
      },
      {
        "date": "2025-04-11",
        "close": 4.87,
        "direction_boundary": 2.74,
        "core_momentum": 0.777372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731872
      },
      {
        "date": "2025-04-18",
        "close": 4.16,
        "direction_boundary": 2.52,
        "core_momentum": 0.650794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769082
      },
      {
        "date": "2025-04-25",
        "close": 3.88,
        "direction_boundary": 2.43,
        "core_momentum": 0.596708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77367
      },
      {
        "date": "2025-05-02",
        "close": 3.95,
        "direction_boundary": 2.48,
        "core_momentum": 0.592742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769833
      },
      {
        "date": "2025-05-09",
        "close": 4.34,
        "direction_boundary": 2.58,
        "core_momentum": 0.682171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72103
      },
      {
        "date": "2025-05-16",
        "close": 4.24,
        "direction_boundary": 2.35,
        "core_momentum": 0.804255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680885
      },
      {
        "date": "2025-05-23",
        "close": 4.21,
        "direction_boundary": 2.34,
        "core_momentum": 0.799145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.678676
      },
      {
        "date": "2025-05-30",
        "close": 4.16,
        "direction_boundary": 2.2,
        "core_momentum": 0.890909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649657
      },
      {
        "date": "2025-06-06",
        "close": 4.34,
        "direction_boundary": 1.88,
        "core_momentum": 1.308511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638415
      },
      {
        "date": "2025-06-13",
        "close": 4.38,
        "direction_boundary": 1.86,
        "core_momentum": 1.354839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637371
      },
      {
        "date": "2025-06-20",
        "close": 4.23,
        "direction_boundary": 1.83,
        "core_momentum": 1.311475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628699
      },
      {
        "date": "2025-06-27",
        "close": 4.38,
        "direction_boundary": 1.79,
        "core_momentum": 1.446927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625453
      },
      {
        "date": "2025-07-04",
        "close": 4.7,
        "direction_boundary": 2.01,
        "core_momentum": 1.338308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600914
      },
      {
        "date": "2025-07-11",
        "close": 4.58,
        "direction_boundary": 1.97,
        "core_momentum": 1.324873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602469
      },
      {
        "date": "2025-07-18",
        "close": 4.64,
        "direction_boundary": 1.94,
        "core_momentum": 1.391753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599843
      },
      {
        "date": "2025-07-25",
        "close": 4.94,
        "direction_boundary": 1.84,
        "core_momentum": 1.684783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595302
      },
      {
        "date": "2025-08-01",
        "close": 4.72,
        "direction_boundary": 1.94,
        "core_momentum": 1.43299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600633
      },
      {
        "date": "2025-08-08",
        "close": 4.95,
        "direction_boundary": 2.32,
        "core_momentum": 1.133621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597091
      },
      {
        "date": "2025-08-15",
        "close": 4.85,
        "direction_boundary": 2.13,
        "core_momentum": 1.276995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597664
      },
      {
        "date": "2025-08-22",
        "close": 4.97,
        "direction_boundary": 1.97,
        "core_momentum": 1.522843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588668
      },
      {
        "date": "2025-08-29",
        "close": 5.08,
        "direction_boundary": 2.1,
        "core_momentum": 1.419048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564101
      },
      {
        "date": "2025-09-05",
        "close": 4.63,
        "direction_boundary": 2.14,
        "core_momentum": 1.163551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581966
      },
      {
        "date": "2025-09-12",
        "close": 4.69,
        "direction_boundary": 2.14,
        "core_momentum": 1.191589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581999
      },
      {
        "date": "2025-09-19",
        "close": 4.48,
        "direction_boundary": 2.15,
        "core_momentum": 1.083721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582242
      },
      {
        "date": "2025-09-26",
        "close": 4.36,
        "direction_boundary": 2.4,
        "core_momentum": 0.816667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571633
      },
      {
        "date": "2025-10-03",
        "close": 4.37,
        "direction_boundary": 2.75,
        "core_momentum": 0.589091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570257
      },
      {
        "date": "2025-10-10",
        "close": 4.46,
        "direction_boundary": 2.63,
        "core_momentum": 0.695817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37739
      },
      {
        "date": "2025-10-17",
        "close": 4.71,
        "direction_boundary": 2.84,
        "core_momentum": 0.658451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31324
      },
      {
        "date": "2025-10-24",
        "close": 4.56,
        "direction_boundary": 3.04,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299472
      },
      {
        "date": "2025-10-31",
        "close": 4.86,
        "direction_boundary": 3.24,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309618
      },
      {
        "date": "2025-11-07",
        "close": 5.14,
        "direction_boundary": 4.02,
        "core_momentum": 0.278607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292424
      },
      {
        "date": "2025-11-14",
        "close": 5.48,
        "direction_boundary": 3.41,
        "core_momentum": 0.607038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299615
      },
      {
        "date": "2025-11-21",
        "close": 5.93,
        "direction_boundary": 3.58,
        "core_momentum": 0.656425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313306
      },
      {
        "date": "2025-11-28",
        "close": 6.0,
        "direction_boundary": 4.13,
        "core_momentum": 0.452785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311222
      },
      {
        "date": "2025-12-05",
        "close": 6.01,
        "direction_boundary": 4.54,
        "core_momentum": 0.323789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308936
      },
      {
        "date": "2025-12-12",
        "close": 6.75,
        "direction_boundary": 4.66,
        "core_momentum": 0.448498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340594
      },
      {
        "date": "2025-12-19",
        "close": 5.94,
        "direction_boundary": 4.29,
        "core_momentum": 0.384615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38959
      },
      {
        "date": "2025-12-26",
        "close": 8.06,
        "direction_boundary": 4.06,
        "core_momentum": 0.985222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562056
      },
      {
        "date": "2026-01-02",
        "close": 7.44,
        "direction_boundary": 3.56,
        "core_momentum": 1.089888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575464
      },
      {
        "date": "2026-01-09",
        "close": 7.5,
        "direction_boundary": 3.66,
        "core_momentum": 1.04918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572247
      },
      {
        "date": "2026-01-16",
        "close": 6.65,
        "direction_boundary": 3.84,
        "core_momentum": 0.731771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603997
      },
      {
        "date": "2026-01-23",
        "close": 6.87,
        "direction_boundary": 3.6,
        "core_momentum": 0.908333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600565
      },
      {
        "date": "2026-01-30",
        "close": 8.66,
        "direction_boundary": 3.62,
        "core_momentum": 1.392265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666177
      },
      {
        "date": "2026-02-06",
        "close": 7.47,
        "direction_boundary": 3.88,
        "core_momentum": 0.925258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705885
      },
      {
        "date": "2026-02-13",
        "close": 7.26,
        "direction_boundary": 4.0,
        "core_momentum": 0.815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706806
      },
      {
        "date": "2026-02-27",
        "close": 8.06,
        "direction_boundary": 4.34,
        "core_momentum": 0.857143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717475
      },
      {
        "date": "2026-03-06",
        "close": 8.66,
        "direction_boundary": 3.88,
        "core_momentum": 1.231959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721262
      },
      {
        "date": "2026-03-13",
        "close": 8.26,
        "direction_boundary": 3.9,
        "core_momentum": 1.117949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709644
      },
      {
        "date": "2026-03-20",
        "close": 7.29,
        "direction_boundary": 3.91,
        "core_momentum": 0.86445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738434
      },
      {
        "date": "2026-03-27",
        "close": 7.2,
        "direction_boundary": 3.74,
        "core_momentum": 0.925134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734197
      },
      {
        "date": "2026-04-03",
        "close": 6.31,
        "direction_boundary": 3.46,
        "core_momentum": 0.823699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.761048
      },
      {
        "date": "2026-04-10",
        "close": 6.76,
        "direction_boundary": 3.59,
        "core_momentum": 0.883008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.764556
      },
      {
        "date": "2026-04-17",
        "close": 6.75,
        "direction_boundary": 4.87,
        "core_momentum": 0.386037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.764951
      },
      {
        "date": "2026-04-24",
        "close": 6.44,
        "direction_boundary": 4.16,
        "core_momentum": 0.548077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.767661
      },
      {
        "date": "2026-05-01",
        "close": 6.11,
        "direction_boundary": 3.88,
        "core_momentum": 0.574742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.770509
      },
      {
        "date": "2026-05-08",
        "close": 6.22,
        "direction_boundary": 3.95,
        "core_momentum": 0.574684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.76688
      },
      {
        "date": "2026-05-15",
        "close": 5.78,
        "direction_boundary": 4.34,
        "core_momentum": 0.331797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.772152
      },
      {
        "date": "2026-05-22",
        "close": 5.41,
        "direction_boundary": 4.24,
        "core_momentum": 0.275943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.773183
      },
      {
        "date": "2026-05-29",
        "close": 5.13,
        "direction_boundary": 4.21,
        "core_momentum": 0.218527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.767725
      },
      {
        "date": "2026-06-05",
        "close": 5.06,
        "direction_boundary": 4.16,
        "core_momentum": 0.216346,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.767389
      },
      {
        "date": "2026-06-12",
        "close": 4.91,
        "direction_boundary": 4.34,
        "core_momentum": 0.131336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.767972
      },
      {
        "date": "2026-06-19",
        "close": 4.79,
        "direction_boundary": 4.38,
        "core_momentum": 0.093607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.747082
      },
      {
        "date": "2026-06-26",
        "close": 4.36,
        "direction_boundary": 4.23,
        "core_momentum": 0.030733,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.738131
      },
      {
        "date": "2026-07-03",
        "close": 4.45,
        "direction_boundary": 4.38,
        "core_momentum": 0.015982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.582741
      },
      {
        "date": "2026-07-10",
        "close": 4.25,
        "direction_boundary": 4.7,
        "core_momentum": -0.095745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57795
      },
      {
        "date": "2026-07-17",
        "close": 4.09,
        "direction_boundary": 4.58,
        "core_momentum": -0.106987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576783
      },
      {
        "date": "2026-07-24",
        "close": 4.1,
        "direction_boundary": 4.64,
        "core_momentum": -0.116379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560396
      },
      {
        "date": "2026-07-31",
        "close": 4.43,
        "direction_boundary": 4.94,
        "core_momentum": -0.103239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571921
      },
      {
        "date": "2026-08-07",
        "close": 4.91,
        "direction_boundary": 4.72,
        "core_momentum": 0.040254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480696
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 3.59,
        "volume": 204688685
      },
      {
        "date": "2023-08-04",
        "close": 3.76,
        "volume": 296187282
      },
      {
        "date": "2023-08-11",
        "close": 3.92,
        "volume": 726820359
      },
      {
        "date": "2023-08-18",
        "close": 3.54,
        "volume": 226284205
      },
      {
        "date": "2023-08-25",
        "close": 3.69,
        "volume": 267389395
      },
      {
        "date": "2023-09-01",
        "close": 3.63,
        "volume": 198374286
      },
      {
        "date": "2023-09-08",
        "close": 3.43,
        "volume": 108111671
      },
      {
        "date": "2023-09-15",
        "close": 3.39,
        "volume": 68478756
      },
      {
        "date": "2023-09-22",
        "close": 3.39,
        "volume": 79212087
      },
      {
        "date": "2023-09-29",
        "close": 3.34,
        "volume": 55347850
      },
      {
        "date": "2023-10-13",
        "close": 3.29,
        "volume": 62795979
      },
      {
        "date": "2023-10-20",
        "close": 3.36,
        "volume": 220379445
      },
      {
        "date": "2023-10-27",
        "close": 3.33,
        "volume": 106991086
      },
      {
        "date": "2023-11-03",
        "close": 3.35,
        "volume": 86843242
      },
      {
        "date": "2023-11-10",
        "close": 3.41,
        "volume": 104732807
      },
      {
        "date": "2023-11-17",
        "close": 3.39,
        "volume": 77341603
      },
      {
        "date": "2023-11-24",
        "close": 3.52,
        "volume": 135866884
      },
      {
        "date": "2023-12-01",
        "close": 3.51,
        "volume": 180845319
      },
      {
        "date": "2023-12-08",
        "close": 3.32,
        "volume": 124637250
      },
      {
        "date": "2023-12-15",
        "close": 3.3,
        "volume": 77420750
      },
      {
        "date": "2023-12-22",
        "close": 3.26,
        "volume": 183197916
      },
      {
        "date": "2023-12-29",
        "close": 3.29,
        "volume": 104128877
      },
      {
        "date": "2024-01-05",
        "close": 3.19,
        "volume": 59543840
      },
      {
        "date": "2024-01-12",
        "close": 3.19,
        "volume": 55985996
      },
      {
        "date": "2024-01-19",
        "close": 2.99,
        "volume": 66477598
      },
      {
        "date": "2024-01-26",
        "close": 3.09,
        "volume": 102402720
      },
      {
        "date": "2024-02-02",
        "close": 2.69,
        "volume": 170461977
      },
      {
        "date": "2024-02-09",
        "close": 2.67,
        "volume": 112103844
      },
      {
        "date": "2024-02-23",
        "close": 2.88,
        "volume": 143626091
      },
      {
        "date": "2024-03-01",
        "close": 3.09,
        "volume": 253185193
      },
      {
        "date": "2024-03-08",
        "close": 2.91,
        "volume": 126809872
      },
      {
        "date": "2024-03-15",
        "close": 2.99,
        "volume": 136391392
      },
      {
        "date": "2024-03-22",
        "close": 2.97,
        "volume": 127533070
      },
      {
        "date": "2024-03-29",
        "close": 2.86,
        "volume": 67336549
      },
      {
        "date": "2024-04-05",
        "close": 2.92,
        "volume": 46034272
      },
      {
        "date": "2024-04-12",
        "close": 2.74,
        "volume": 102216042
      },
      {
        "date": "2024-04-19",
        "close": 2.52,
        "volume": 98421898
      },
      {
        "date": "2024-04-26",
        "close": 2.43,
        "volume": 66613468
      },
      {
        "date": "2024-05-03",
        "close": 2.48,
        "volume": 36020555
      },
      {
        "date": "2024-05-10",
        "close": 2.58,
        "volume": 120453050
      },
      {
        "date": "2024-05-17",
        "close": 2.35,
        "volume": 117880390
      },
      {
        "date": "2024-05-24",
        "close": 2.34,
        "volume": 99368154
      },
      {
        "date": "2024-05-31",
        "close": 2.2,
        "volume": 90970737
      },
      {
        "date": "2024-06-07",
        "close": 1.88,
        "volume": 139406161
      },
      {
        "date": "2024-06-14",
        "close": 1.86,
        "volume": 55091200
      },
      {
        "date": "2024-06-21",
        "close": 1.83,
        "volume": 63406653
      },
      {
        "date": "2024-06-28",
        "close": 1.79,
        "volume": 107071029
      },
      {
        "date": "2024-07-05",
        "close": 2.01,
        "volume": 541294031
      },
      {
        "date": "2024-07-12",
        "close": 1.97,
        "volume": 268613980
      },
      {
        "date": "2024-07-19",
        "close": 1.94,
        "volume": 169824718
      },
      {
        "date": "2024-07-26",
        "close": 1.84,
        "volume": 94367200
      },
      {
        "date": "2024-08-02",
        "close": 1.94,
        "volume": 102829531
      },
      {
        "date": "2024-08-09",
        "close": 2.32,
        "volume": 492353715
      },
      {
        "date": "2024-08-16",
        "close": 2.13,
        "volume": 340153708
      },
      {
        "date": "2024-08-23",
        "close": 1.97,
        "volume": 226131466
      },
      {
        "date": "2024-08-30",
        "close": 2.1,
        "volume": 184343332
      },
      {
        "date": "2024-09-06",
        "close": 2.14,
        "volume": 287097552
      },
      {
        "date": "2024-09-13",
        "close": 2.14,
        "volume": 192176164
      },
      {
        "date": "2024-09-20",
        "close": 2.15,
        "volume": 126333694
      },
      {
        "date": "2024-09-27",
        "close": 2.4,
        "volume": 267054590
      },
      {
        "date": "2024-10-04",
        "close": 2.75,
        "volume": 125031576
      },
      {
        "date": "2024-10-11",
        "close": 2.63,
        "volume": 436474963
      },
      {
        "date": "2024-10-18",
        "close": 2.84,
        "volume": 369846481
      },
      {
        "date": "2024-10-25",
        "close": 3.04,
        "volume": 601479314
      },
      {
        "date": "2024-11-01",
        "close": 3.24,
        "volume": 676057222
      },
      {
        "date": "2024-11-08",
        "close": 4.02,
        "volume": 1222618772
      },
      {
        "date": "2024-11-15",
        "close": 3.41,
        "volume": 581899909
      },
      {
        "date": "2024-11-22",
        "close": 3.58,
        "volume": 440068361
      },
      {
        "date": "2024-11-29",
        "close": 4.13,
        "volume": 702072678
      },
      {
        "date": "2024-12-06",
        "close": 4.54,
        "volume": 1296170888
      },
      {
        "date": "2024-12-13",
        "close": 4.66,
        "volume": 801139379
      },
      {
        "date": "2024-12-20",
        "close": 4.29,
        "volume": 863137499
      },
      {
        "date": "2024-12-27",
        "close": 4.06,
        "volume": 667014435
      },
      {
        "date": "2025-01-03",
        "close": 3.56,
        "volume": 507691916
      },
      {
        "date": "2025-01-10",
        "close": 3.66,
        "volume": 452084537
      },
      {
        "date": "2025-01-17",
        "close": 3.84,
        "volume": 422663875
      },
      {
        "date": "2025-01-24",
        "close": 3.6,
        "volume": 334108739
      },
      {
        "date": "2025-01-31",
        "close": 3.62,
        "volume": 55479350
      },
      {
        "date": "2025-02-07",
        "close": 3.88,
        "volume": 289256955
      },
      {
        "date": "2025-02-14",
        "close": 4.0,
        "volume": 489756196
      },
      {
        "date": "2025-02-21",
        "close": 4.34,
        "volume": 683898092
      },
      {
        "date": "2025-02-28",
        "close": 3.88,
        "volume": 803867118
      },
      {
        "date": "2025-03-07",
        "close": 3.9,
        "volume": 367955762
      },
      {
        "date": "2025-03-14",
        "close": 3.91,
        "volume": 257798886
      },
      {
        "date": "2025-03-21",
        "close": 3.74,
        "volume": 269970446
      },
      {
        "date": "2025-03-28",
        "close": 3.46,
        "volume": 177005201
      },
      {
        "date": "2025-04-04",
        "close": 3.59,
        "volume": 178097969
      },
      {
        "date": "2025-04-11",
        "close": 4.87,
        "volume": 2174346905
      },
      {
        "date": "2025-04-18",
        "close": 4.16,
        "volume": 1170572630
      },
      {
        "date": "2025-04-25",
        "close": 3.88,
        "volume": 896339035
      },
      {
        "date": "2025-05-02",
        "close": 3.95,
        "volume": 287876247
      },
      {
        "date": "2025-05-09",
        "close": 4.34,
        "volume": 810273637
      },
      {
        "date": "2025-05-16",
        "close": 4.24,
        "volume": 791778699
      },
      {
        "date": "2025-05-23",
        "close": 4.21,
        "volume": 690926026
      },
      {
        "date": "2025-05-30",
        "close": 4.16,
        "volume": 379782529
      },
      {
        "date": "2025-06-06",
        "close": 4.34,
        "volume": 465176493
      },
      {
        "date": "2025-06-13",
        "close": 4.38,
        "volume": 955916777
      },
      {
        "date": "2025-06-20",
        "close": 4.23,
        "volume": 546357656
      },
      {
        "date": "2025-06-27",
        "close": 4.38,
        "volume": 463283301
      },
      {
        "date": "2025-07-04",
        "close": 4.7,
        "volume": 688127591
      },
      {
        "date": "2025-07-11",
        "close": 4.58,
        "volume": 650396654
      },
      {
        "date": "2025-07-18",
        "close": 4.64,
        "volume": 371267884
      },
      {
        "date": "2025-07-25",
        "close": 4.94,
        "volume": 1322955623
      },
      {
        "date": "2025-08-01",
        "close": 4.72,
        "volume": 814901515
      },
      {
        "date": "2025-08-08",
        "close": 4.95,
        "volume": 642590940
      },
      {
        "date": "2025-08-15",
        "close": 4.85,
        "volume": 533658858
      },
      {
        "date": "2025-08-22",
        "close": 4.97,
        "volume": 657798556
      },
      {
        "date": "2025-08-29",
        "close": 5.08,
        "volume": 868260908
      },
      {
        "date": "2025-09-05",
        "close": 4.63,
        "volume": 697715079
      },
      {
        "date": "2025-09-12",
        "close": 4.69,
        "volume": 379012950
      },
      {
        "date": "2025-09-19",
        "close": 4.48,
        "volume": 379413716
      },
      {
        "date": "2025-09-26",
        "close": 4.36,
        "volume": 248693001
      },
      {
        "date": "2025-10-03",
        "close": 4.37,
        "volume": 82166958
      },
      {
        "date": "2025-10-10",
        "close": 4.46,
        "volume": 99732143
      },
      {
        "date": "2025-10-17",
        "close": 4.71,
        "volume": 805288616
      },
      {
        "date": "2025-10-24",
        "close": 4.56,
        "volume": 421027595
      },
      {
        "date": "2025-10-31",
        "close": 4.86,
        "volume": 575098140
      },
      {
        "date": "2025-11-07",
        "close": 5.14,
        "volume": 1114191169
      },
      {
        "date": "2025-11-14",
        "close": 5.48,
        "volume": 652141195
      },
      {
        "date": "2025-11-21",
        "close": 5.93,
        "volume": 1248406172
      },
      {
        "date": "2025-11-28",
        "close": 6.0,
        "volume": 1280818234
      },
      {
        "date": "2025-12-05",
        "close": 6.01,
        "volume": 1037555766
      },
      {
        "date": "2025-12-12",
        "close": 6.75,
        "volume": 1497990636
      },
      {
        "date": "2025-12-19",
        "close": 5.94,
        "volume": 1097516285
      },
      {
        "date": "2025-12-26",
        "close": 8.06,
        "volume": 1997264242
      },
      {
        "date": "2026-01-02",
        "close": 7.44,
        "volume": 769847634
      },
      {
        "date": "2026-01-09",
        "close": 7.5,
        "volume": 1077966483
      },
      {
        "date": "2026-01-16",
        "close": 6.65,
        "volume": 896521176
      },
      {
        "date": "2026-01-23",
        "close": 6.87,
        "volume": 787972881
      },
      {
        "date": "2026-01-30",
        "close": 8.66,
        "volume": 1269405472
      },
      {
        "date": "2026-02-06",
        "close": 7.47,
        "volume": 1361181722
      },
      {
        "date": "2026-02-13",
        "close": 7.26,
        "volume": 675386084
      },
      {
        "date": "2026-02-27",
        "close": 8.06,
        "volume": 782405952
      },
      {
        "date": "2026-03-06",
        "close": 8.66,
        "volume": 1662770120
      },
      {
        "date": "2026-03-13",
        "close": 8.26,
        "volume": 1004761953
      },
      {
        "date": "2026-03-20",
        "close": 7.29,
        "volume": 943438297
      },
      {
        "date": "2026-03-27",
        "close": 7.2,
        "volume": 516359951
      },
      {
        "date": "2026-04-03",
        "close": 6.31,
        "volume": 570815029
      },
      {
        "date": "2026-04-10",
        "close": 6.76,
        "volume": 325009476
      },
      {
        "date": "2026-04-17",
        "close": 6.75,
        "volume": 291340317
      },
      {
        "date": "2026-04-24",
        "close": 6.44,
        "volume": 284148488
      },
      {
        "date": "2026-05-01",
        "close": 6.11,
        "volume": 283944311
      },
      {
        "date": "2026-05-08",
        "close": 6.22,
        "volume": 188814594
      },
      {
        "date": "2026-05-15",
        "close": 5.78,
        "volume": 366818867
      },
      {
        "date": "2026-05-22",
        "close": 5.41,
        "volume": 232450436
      },
      {
        "date": "2026-05-29",
        "close": 5.13,
        "volume": 249187343
      },
      {
        "date": "2026-06-05",
        "close": 5.06,
        "volume": 77813704
      },
      {
        "date": "2026-06-12",
        "close": 4.91,
        "volume": 73043197
      },
      {
        "date": "2026-06-19",
        "close": 4.79,
        "volume": 187181869
      },
      {
        "date": "2026-06-26",
        "close": 4.36,
        "volume": 41568363
      },
      {
        "date": "2026-07-03",
        "close": 4.45,
        "volume": 72306024
      },
      {
        "date": "2026-07-10",
        "close": 4.25,
        "volume": 245170661
      },
      {
        "date": "2026-07-17",
        "close": 4.09,
        "volume": 409555059
      },
      {
        "date": "2026-07-24",
        "close": 4.1,
        "volume": 387378237
      },
      {
        "date": "2026-07-31",
        "close": 4.43,
        "volume": 339735314
      },
      {
        "date": "2026-08-07",
        "close": 4.91,
        "volume": 705993342
      }
    ],
    "sharemaestro_context": {
      "trend": 6.138,
      "fair_value": 4.136218,
      "market_activity": -35.926528,
      "market_dynamics": -0.951116,
      "relative_strength": -18.082575
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.049271,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.75,
        "conditional_difference": -0.044585,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.050602,
        "directional_follow_through": 0.8,
        "regime_survival": 0.6,
        "conditional_difference": 0.072185,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.147451,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.165423,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.078241,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.040858,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": -0.093306
      },
      {
        "direction": "positive",
        "start": "2022-05-06",
        "end": "2022-07-08",
        "tenure": "Developing",
        "return": 0.052747
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-08-26",
        "tenure": "Developing",
        "return": 0.106904
      },
      {
        "direction": "positive",
        "start": "2022-09-02",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-09",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": -0.121475
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.181373
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": -0.027027
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2026-07-03",
        "tenure": "Extended",
        "return": 0.243017
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.042353
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}