{
  "ticker": {
    "uuid": "949a3a1e-fbed-407b-ac95-e493843309df",
    "symbol": "001208",
    "name": "Hunan Valin Wire & Cable Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.1,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.79,
    "boundary_margin": 0.280746,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.607679,
    "volatility_stability": 0.9923,
    "risk_context": 0.1646,
    "current_regime": {
      "move": 0.555423,
      "interruption": -0.564483,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 63.86,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 28.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 9.503177,
        "direction_boundary": 12.970489,
        "core_momentum": -0.267323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183539
      },
      {
        "date": "2023-08-04",
        "close": 9.621718,
        "direction_boundary": 12.302312,
        "core_momentum": -0.217894,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182378
      },
      {
        "date": "2023-08-11",
        "close": 9.315484,
        "direction_boundary": 12.675704,
        "core_momentum": -0.265091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165574
      },
      {
        "date": "2023-08-18",
        "close": 9.216699,
        "direction_boundary": 11.869962,
        "core_momentum": -0.223528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163701
      },
      {
        "date": "2023-08-25",
        "close": 8.752405,
        "direction_boundary": 12.135268,
        "core_momentum": -0.278763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173681
      },
      {
        "date": "2023-09-01",
        "close": 8.979613,
        "direction_boundary": 12.076311,
        "core_momentum": -0.256427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178079
      },
      {
        "date": "2023-09-08",
        "close": 9.038884,
        "direction_boundary": 11.339352,
        "core_momentum": -0.202875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163744
      },
      {
        "date": "2023-09-15",
        "close": 8.969733,
        "direction_boundary": 10.897176,
        "core_momentum": -0.176875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162891
      },
      {
        "date": "2023-09-22",
        "close": 8.940099,
        "direction_boundary": 10.83822,
        "core_momentum": -0.175132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158115
      },
      {
        "date": "2023-09-29",
        "close": 8.99937,
        "direction_boundary": 9.983346,
        "core_momentum": -0.098562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155456
      },
      {
        "date": "2023-10-27",
        "close": 8.940099,
        "direction_boundary": 9.66891,
        "core_momentum": -0.075377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164254
      },
      {
        "date": "2023-11-03",
        "close": 9.009248,
        "direction_boundary": 10.248652,
        "core_momentum": -0.120933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164747
      },
      {
        "date": "2023-11-10",
        "close": 9.019127,
        "direction_boundary": 9.54117,
        "core_momentum": -0.054715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164776
      },
      {
        "date": "2023-11-17",
        "close": 9.157428,
        "direction_boundary": 10.091434,
        "core_momentum": -0.092554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166246
      },
      {
        "date": "2023-11-24",
        "close": 8.940099,
        "direction_boundary": 9.826128,
        "core_momentum": -0.090171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162225
      },
      {
        "date": "2023-12-01",
        "close": 9.038884,
        "direction_boundary": 10.494305,
        "core_momentum": -0.138687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163104
      },
      {
        "date": "2023-12-08",
        "close": 8.782042,
        "direction_boundary": 10.219172,
        "core_momentum": -0.140631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159944
      },
      {
        "date": "2023-12-15",
        "close": 9.384634,
        "direction_boundary": 10.317434,
        "core_momentum": -0.09041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184946
      },
      {
        "date": "2023-12-22",
        "close": 8.604228,
        "direction_boundary": 10.091434,
        "core_momentum": -0.147373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218449
      },
      {
        "date": "2023-12-29",
        "close": 9.177184,
        "direction_boundary": 9.71804,
        "core_momentum": -0.055655,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233971
      },
      {
        "date": "2024-01-05",
        "close": 9.078398,
        "direction_boundary": 9.098995,
        "core_momentum": -0.002264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231269
      },
      {
        "date": "2024-01-12",
        "close": 9.019127,
        "direction_boundary": 9.619779,
        "core_momentum": -0.062439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231008
      },
      {
        "date": "2024-01-19",
        "close": 9.601962,
        "direction_boundary": 9.875258,
        "core_momentum": -0.027675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247288
      },
      {
        "date": "2024-01-26",
        "close": 9.48342,
        "direction_boundary": 10.160216,
        "core_momentum": -0.066612,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247731
      },
      {
        "date": "2024-02-02",
        "close": 7.586735,
        "direction_boundary": 10.052128,
        "core_momentum": -0.245261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394319
      },
      {
        "date": "2024-02-09",
        "close": 6.964386,
        "direction_boundary": 10.238826,
        "core_momentum": -0.319806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407061
      },
      {
        "date": "2024-02-23",
        "close": 7.507707,
        "direction_boundary": 10.83822,
        "core_momentum": -0.307293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423494
      },
      {
        "date": "2024-03-01",
        "close": 7.547221,
        "direction_boundary": 10.58274,
        "core_momentum": -0.286837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423891
      },
      {
        "date": "2024-03-08",
        "close": 9.12779,
        "direction_boundary": 10.307609,
        "core_momentum": -0.114461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499586
      },
      {
        "date": "2024-03-15",
        "close": 8.238721,
        "direction_boundary": 10.111085,
        "core_momentum": -0.185179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5185
      },
      {
        "date": "2024-03-22",
        "close": 8.228842,
        "direction_boundary": 10.58274,
        "core_momentum": -0.222428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518315
      },
      {
        "date": "2024-03-29",
        "close": 7.942363,
        "direction_boundary": 10.641696,
        "core_momentum": -0.253656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520176
      },
      {
        "date": "2024-04-05",
        "close": 7.932485,
        "direction_boundary": 10.287955,
        "core_momentum": -0.228954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520195
      },
      {
        "date": "2024-04-12",
        "close": 7.655885,
        "direction_boundary": 10.002998,
        "core_momentum": -0.234641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521655
      },
      {
        "date": "2024-04-19",
        "close": 7.231108,
        "direction_boundary": 9.92439,
        "core_momentum": -0.27138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5262
      },
      {
        "date": "2024-04-26",
        "close": 7.665764,
        "direction_boundary": 9.855607,
        "core_momentum": -0.222193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531727
      },
      {
        "date": "2024-05-03",
        "close": 7.675642,
        "direction_boundary": 9.452735,
        "core_momentum": -0.187998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528946
      },
      {
        "date": "2024-05-10",
        "close": 7.90285,
        "direction_boundary": 9.403604,
        "core_momentum": -0.159593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530882
      },
      {
        "date": "2024-05-17",
        "close": 7.853456,
        "direction_boundary": 9.403604,
        "core_momentum": -0.164846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53081
      },
      {
        "date": "2024-05-24",
        "close": 7.705278,
        "direction_boundary": 9.344647,
        "core_momentum": -0.175434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530284
      },
      {
        "date": "2024-05-31",
        "close": 8.426414,
        "direction_boundary": 9.649258,
        "core_momentum": -0.126729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545967
      },
      {
        "date": "2024-06-07",
        "close": 7.132321,
        "direction_boundary": 9.688561,
        "core_momentum": -0.263841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591093
      },
      {
        "date": "2024-06-14",
        "close": 7.33071,
        "direction_boundary": 9.334822,
        "core_momentum": -0.214692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592488
      },
      {
        "date": "2024-06-21",
        "close": 6.952736,
        "direction_boundary": 9.197255,
        "core_momentum": -0.244042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586027
      },
      {
        "date": "2024-06-28",
        "close": 7.539591,
        "direction_boundary": 9.403604,
        "core_momentum": -0.198223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589121
      },
      {
        "date": "2024-07-05",
        "close": 8.007085,
        "direction_boundary": 9.118647,
        "core_momentum": -0.1219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588133
      },
      {
        "date": "2024-07-12",
        "close": 7.837992,
        "direction_boundary": 9.364877,
        "core_momentum": -0.163044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588513
      },
      {
        "date": "2024-07-19",
        "close": 7.30087,
        "direction_boundary": 9.266091,
        "core_momentum": -0.212087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595454
      },
      {
        "date": "2024-07-26",
        "close": 7.460017,
        "direction_boundary": 9.305606,
        "core_momentum": -0.198331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588377
      },
      {
        "date": "2024-08-02",
        "close": 8.703354,
        "direction_boundary": 9.236455,
        "core_momentum": -0.057717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.630665
      },
      {
        "date": "2024-08-09",
        "close": 8.086658,
        "direction_boundary": 9.503177,
        "core_momentum": -0.149057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.556065
      },
      {
        "date": "2024-08-16",
        "close": 8.494473,
        "direction_boundary": 9.621718,
        "core_momentum": -0.117156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.54468
      },
      {
        "date": "2024-08-23",
        "close": 8.325379,
        "direction_boundary": 9.315484,
        "core_momentum": -0.106286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.537039
      },
      {
        "date": "2024-08-30",
        "close": 8.176179,
        "direction_boundary": 9.216699,
        "core_momentum": -0.112895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537903
      },
      {
        "date": "2024-09-06",
        "close": 7.977245,
        "direction_boundary": 8.752405,
        "core_momentum": -0.088565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466197
      },
      {
        "date": "2024-09-13",
        "close": 7.957352,
        "direction_boundary": 8.979613,
        "core_momentum": -0.113842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44458
      },
      {
        "date": "2024-09-20",
        "close": 7.907618,
        "direction_boundary": 9.038884,
        "core_momentum": -0.125155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444633
      },
      {
        "date": "2024-09-27",
        "close": 8.62378,
        "direction_boundary": 8.969733,
        "core_momentum": -0.038569,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.458062
      },
      {
        "date": "2024-10-04",
        "close": 9.359835,
        "direction_boundary": 8.940099,
        "core_momentum": 0.04695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470797
      },
      {
        "date": "2024-10-11",
        "close": 8.763034,
        "direction_boundary": 8.99937,
        "core_momentum": -0.026261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478032
      },
      {
        "date": "2024-10-18",
        "close": 9.001754,
        "direction_boundary": 9.019127,
        "core_momentum": -0.001926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470272
      },
      {
        "date": "2024-10-25",
        "close": 9.250422,
        "direction_boundary": 8.643743,
        "core_momentum": 0.070187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465618
      },
      {
        "date": "2024-11-01",
        "close": 8.74314,
        "direction_boundary": 8.940099,
        "core_momentum": -0.022031,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473889
      },
      {
        "date": "2024-11-08",
        "close": 9.220582,
        "direction_boundary": 9.009248,
        "core_momentum": 0.023457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477491
      },
      {
        "date": "2024-11-15",
        "close": 9.101221,
        "direction_boundary": 9.019127,
        "core_momentum": 0.009102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477928
      },
      {
        "date": "2024-11-22",
        "close": 9.121115,
        "direction_boundary": 9.157428,
        "core_momentum": -0.003965,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.476637
      },
      {
        "date": "2024-11-29",
        "close": 9.767649,
        "direction_boundary": 8.940099,
        "core_momentum": 0.092566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470176
      },
      {
        "date": "2024-12-06",
        "close": 9.70797,
        "direction_boundary": 9.038884,
        "core_momentum": 0.074023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399882
      },
      {
        "date": "2024-12-13",
        "close": 9.608502,
        "direction_boundary": 8.782042,
        "core_momentum": 0.094108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400366
      },
      {
        "date": "2024-12-20",
        "close": 9.369781,
        "direction_boundary": 9.384634,
        "core_momentum": -0.001583,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.393368
      },
      {
        "date": "2024-12-27",
        "close": 9.359835,
        "direction_boundary": 8.604228,
        "core_momentum": 0.087818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380602
      },
      {
        "date": "2025-01-03",
        "close": 8.325379,
        "direction_boundary": 9.177184,
        "core_momentum": -0.092818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410529
      },
      {
        "date": "2025-01-10",
        "close": 8.395005,
        "direction_boundary": 9.078398,
        "core_momentum": -0.075277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409287
      },
      {
        "date": "2025-01-17",
        "close": 8.683459,
        "direction_boundary": 9.019127,
        "core_momentum": -0.037217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397201
      },
      {
        "date": "2025-01-24",
        "close": 9.658236,
        "direction_boundary": 9.601962,
        "core_momentum": 0.005861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420309
      },
      {
        "date": "2025-01-31",
        "close": 9.260368,
        "direction_boundary": 9.48342,
        "core_momentum": -0.02352,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.370821
      },
      {
        "date": "2025-02-07",
        "close": 9.70797,
        "direction_boundary": 7.586735,
        "core_momentum": 0.279598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359013
      },
      {
        "date": "2025-02-14",
        "close": 9.787542,
        "direction_boundary": 6.964386,
        "core_momentum": 0.40537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353845
      },
      {
        "date": "2025-02-21",
        "close": 10.235144,
        "direction_boundary": 7.507707,
        "core_momentum": 0.363285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355894
      },
      {
        "date": "2025-02-28",
        "close": 10.294824,
        "direction_boundary": 7.547221,
        "core_momentum": 0.364055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353936
      },
      {
        "date": "2025-03-07",
        "close": 10.782211,
        "direction_boundary": 9.12779,
        "core_momentum": 0.181251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354171
      },
      {
        "date": "2025-03-14",
        "close": 10.821999,
        "direction_boundary": 8.238721,
        "core_momentum": 0.313553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353783
      },
      {
        "date": "2025-03-21",
        "close": 11.120399,
        "direction_boundary": 8.228842,
        "core_momentum": 0.351393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353403
      },
      {
        "date": "2025-03-28",
        "close": 10.642958,
        "direction_boundary": 7.942363,
        "core_momentum": 0.340024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345327
      },
      {
        "date": "2025-04-04",
        "close": 10.722531,
        "direction_boundary": 7.932485,
        "core_momentum": 0.351724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328524
      },
      {
        "date": "2025-04-11",
        "close": 9.727862,
        "direction_boundary": 7.655885,
        "core_momentum": 0.270638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34465
      },
      {
        "date": "2025-04-18",
        "close": 9.847222,
        "direction_boundary": 7.231108,
        "core_momentum": 0.361786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343301
      },
      {
        "date": "2025-04-25",
        "close": 10.135676,
        "direction_boundary": 7.665764,
        "core_momentum": 0.3222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343533
      },
      {
        "date": "2025-05-02",
        "close": 9.906903,
        "direction_boundary": 7.675642,
        "core_momentum": 0.290694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334868
      },
      {
        "date": "2025-05-09",
        "close": 10.453971,
        "direction_boundary": 7.90285,
        "core_momentum": 0.32281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335037
      },
      {
        "date": "2025-05-16",
        "close": 10.334611,
        "direction_boundary": 7.853456,
        "core_momentum": 0.315932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334879
      },
      {
        "date": "2025-05-23",
        "close": 10.205304,
        "direction_boundary": 7.705278,
        "core_momentum": 0.324456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335744
      },
      {
        "date": "2025-05-30",
        "close": 10.72,
        "direction_boundary": 8.426414,
        "core_momentum": 0.27219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329379
      },
      {
        "date": "2025-06-06",
        "close": 10.51,
        "direction_boundary": 7.132321,
        "core_momentum": 0.473574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330725
      },
      {
        "date": "2025-06-13",
        "close": 10.37,
        "direction_boundary": 7.33071,
        "core_momentum": 0.414597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331004
      },
      {
        "date": "2025-06-20",
        "close": 10.02,
        "direction_boundary": 6.952736,
        "core_momentum": 0.441159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332801
      },
      {
        "date": "2025-06-27",
        "close": 10.46,
        "direction_boundary": 7.539591,
        "core_momentum": 0.387343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337409
      },
      {
        "date": "2025-07-04",
        "close": 10.56,
        "direction_boundary": 8.007085,
        "core_momentum": 0.318832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288432
      },
      {
        "date": "2025-07-11",
        "close": 11.16,
        "direction_boundary": 7.837992,
        "core_momentum": 0.423834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295425
      },
      {
        "date": "2025-07-18",
        "close": 11.25,
        "direction_boundary": 7.30087,
        "core_momentum": 0.540912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293597
      },
      {
        "date": "2025-07-25",
        "close": 12.15,
        "direction_boundary": 7.460017,
        "core_momentum": 0.628683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27661
      },
      {
        "date": "2025-08-01",
        "close": 11.79,
        "direction_boundary": 8.703354,
        "core_momentum": 0.35465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27267
      },
      {
        "date": "2025-08-08",
        "close": 13.12,
        "direction_boundary": 8.086658,
        "core_momentum": 0.622425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300417
      },
      {
        "date": "2025-08-15",
        "close": 12.75,
        "direction_boundary": 8.494473,
        "core_momentum": 0.500976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305538
      },
      {
        "date": "2025-08-22",
        "close": 12.46,
        "direction_boundary": 8.325379,
        "core_momentum": 0.496629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304656
      },
      {
        "date": "2025-08-29",
        "close": 12.07,
        "direction_boundary": 8.176179,
        "core_momentum": 0.47624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309515
      },
      {
        "date": "2025-09-05",
        "close": 11.93,
        "direction_boundary": 7.977245,
        "core_momentum": 0.495504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30488
      },
      {
        "date": "2025-09-12",
        "close": 12.68,
        "direction_boundary": 7.957352,
        "core_momentum": 0.593495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314985
      },
      {
        "date": "2025-09-19",
        "close": 13.02,
        "direction_boundary": 7.907618,
        "core_momentum": 0.646514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314887
      },
      {
        "date": "2025-09-26",
        "close": 12.47,
        "direction_boundary": 8.62378,
        "core_momentum": 0.446002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31466
      },
      {
        "date": "2025-10-03",
        "close": 12.26,
        "direction_boundary": 9.359835,
        "core_momentum": 0.309852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316269
      },
      {
        "date": "2025-10-10",
        "close": 13.08,
        "direction_boundary": 8.763034,
        "core_momentum": 0.492634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289985
      },
      {
        "date": "2025-10-17",
        "close": 12.22,
        "direction_boundary": 9.001754,
        "core_momentum": 0.357513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310167
      },
      {
        "date": "2025-10-24",
        "close": 12.05,
        "direction_boundary": 9.250422,
        "core_momentum": 0.302643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31018
      },
      {
        "date": "2025-10-31",
        "close": 12.07,
        "direction_boundary": 8.74314,
        "core_momentum": 0.380511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307371
      },
      {
        "date": "2025-11-07",
        "close": 12.74,
        "direction_boundary": 9.220582,
        "core_momentum": 0.381692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307453
      },
      {
        "date": "2025-11-14",
        "close": 12.26,
        "direction_boundary": 9.101221,
        "core_momentum": 0.347072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313013
      },
      {
        "date": "2025-11-21",
        "close": 11.27,
        "direction_boundary": 9.121115,
        "core_momentum": 0.235595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336639
      },
      {
        "date": "2025-11-28",
        "close": 11.53,
        "direction_boundary": 9.767649,
        "core_momentum": 0.180427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331472
      },
      {
        "date": "2025-12-05",
        "close": 12.68,
        "direction_boundary": 9.70797,
        "core_momentum": 0.306143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353365
      },
      {
        "date": "2025-12-12",
        "close": 16.34,
        "direction_boundary": 9.608502,
        "core_momentum": 0.700577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489826
      },
      {
        "date": "2025-12-19",
        "close": 21.17,
        "direction_boundary": 9.369781,
        "core_momentum": 1.259391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586998
      },
      {
        "date": "2025-12-26",
        "close": 23.860001,
        "direction_boundary": 9.359835,
        "core_momentum": 1.54919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600182
      },
      {
        "date": "2026-01-02",
        "close": 24.040001,
        "direction_boundary": 8.325379,
        "core_momentum": 1.887556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600336
      },
      {
        "date": "2026-01-09",
        "close": 29.0,
        "direction_boundary": 8.395005,
        "core_momentum": 2.454435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637631
      },
      {
        "date": "2026-01-16",
        "close": 25.440001,
        "direction_boundary": 8.683459,
        "core_momentum": 1.929708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678003
      },
      {
        "date": "2026-01-23",
        "close": 24.92,
        "direction_boundary": 9.658236,
        "core_momentum": 1.580181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678392
      },
      {
        "date": "2026-01-30",
        "close": 21.549999,
        "direction_boundary": 9.260368,
        "core_momentum": 1.327121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715779
      },
      {
        "date": "2026-02-06",
        "close": 23.530001,
        "direction_boundary": 9.70797,
        "core_momentum": 1.423782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711813
      },
      {
        "date": "2026-02-13",
        "close": 21.68,
        "direction_boundary": 9.787542,
        "core_momentum": 1.215061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723202
      },
      {
        "date": "2026-02-27",
        "close": 23.299999,
        "direction_boundary": 10.235144,
        "core_momentum": 1.27647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723801
      },
      {
        "date": "2026-03-06",
        "close": 22.41,
        "direction_boundary": 10.294824,
        "core_momentum": 1.176822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724972
      },
      {
        "date": "2026-03-13",
        "close": 20.879999,
        "direction_boundary": 10.782211,
        "core_momentum": 0.936523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7353
      },
      {
        "date": "2026-03-20",
        "close": 19.1,
        "direction_boundary": 10.821999,
        "core_momentum": 0.764923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748533
      },
      {
        "date": "2026-03-27",
        "close": 18.76,
        "direction_boundary": 11.120399,
        "core_momentum": 0.68699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.749796
      },
      {
        "date": "2026-04-03",
        "close": 18.59,
        "direction_boundary": 10.642958,
        "core_momentum": 0.746695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.746077
      },
      {
        "date": "2026-04-10",
        "close": 18.90122,
        "direction_boundary": 10.722531,
        "core_momentum": 0.762757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.744617
      },
      {
        "date": "2026-04-17",
        "close": 21.74935,
        "direction_boundary": 9.727862,
        "core_momentum": 1.235779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.761575
      },
      {
        "date": "2026-04-24",
        "close": 19.837318,
        "direction_boundary": 9.847222,
        "core_momentum": 1.014509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.767799
      },
      {
        "date": "2026-05-01",
        "close": 19.080473,
        "direction_boundary": 10.135676,
        "core_momentum": 0.882506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.770686
      },
      {
        "date": "2026-05-08",
        "close": 20.484619,
        "direction_boundary": 9.906903,
        "core_momentum": 1.067712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.773797
      },
      {
        "date": "2026-05-15",
        "close": 19.160141,
        "direction_boundary": 10.453971,
        "core_momentum": 0.83281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.781391
      },
      {
        "date": "2026-05-22",
        "close": 17.427362,
        "direction_boundary": 10.334611,
        "core_momentum": 0.68631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.793025
      },
      {
        "date": "2026-05-29",
        "close": 15.814087,
        "direction_boundary": 10.205304,
        "core_momentum": 0.549595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.796411
      },
      {
        "date": "2026-06-05",
        "close": 16.272179,
        "direction_boundary": 10.72,
        "core_momentum": 0.517927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.796592
      },
      {
        "date": "2026-06-12",
        "close": 16.24,
        "direction_boundary": 10.51,
        "core_momentum": 0.545195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.787977
      },
      {
        "date": "2026-06-19",
        "close": 15.4,
        "direction_boundary": 10.37,
        "core_momentum": 0.485053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.708783
      },
      {
        "date": "2026-06-26",
        "close": 14.01,
        "direction_boundary": 10.02,
        "core_momentum": 0.398204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.610984
      },
      {
        "date": "2026-07-03",
        "close": 14.74,
        "direction_boundary": 10.46,
        "core_momentum": 0.409178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.587459
      },
      {
        "date": "2026-07-10",
        "close": 15.99,
        "direction_boundary": 10.56,
        "core_momentum": 0.514205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.602745
      },
      {
        "date": "2026-07-17",
        "close": 12.63,
        "direction_boundary": 11.16,
        "core_momentum": 0.13172,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.603208
      },
      {
        "date": "2026-07-24",
        "close": 13.46,
        "direction_boundary": 11.25,
        "core_momentum": 0.196444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.59969
      },
      {
        "date": "2026-07-31",
        "close": 13.33,
        "direction_boundary": 12.15,
        "core_momentum": 0.097119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.600022
      },
      {
        "date": "2026-08-07",
        "close": 15.1,
        "direction_boundary": 11.79,
        "core_momentum": 0.280746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.607679
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 9.503177,
        "volume": 18628751
      },
      {
        "date": "2023-08-04",
        "close": 9.621718,
        "volume": 56279179
      },
      {
        "date": "2023-08-11",
        "close": 9.315484,
        "volume": 21343733
      },
      {
        "date": "2023-08-18",
        "close": 9.216699,
        "volume": 9487950
      },
      {
        "date": "2023-08-25",
        "close": 8.752405,
        "volume": 9524996
      },
      {
        "date": "2023-09-01",
        "close": 8.979613,
        "volume": 10161378
      },
      {
        "date": "2023-09-08",
        "close": 9.038884,
        "volume": 10006710
      },
      {
        "date": "2023-09-15",
        "close": 8.969733,
        "volume": 8726950
      },
      {
        "date": "2023-09-22",
        "close": 8.940099,
        "volume": 5747847
      },
      {
        "date": "2023-09-29",
        "close": 8.99937,
        "volume": 4247000
      },
      {
        "date": "2023-10-13",
        "close": 9.019127,
        "volume": 7687170
      },
      {
        "date": "2023-10-20",
        "close": 8.643743,
        "volume": 9944110
      },
      {
        "date": "2023-10-27",
        "close": 8.940099,
        "volume": 15753316
      },
      {
        "date": "2023-11-03",
        "close": 9.009248,
        "volume": 13431200
      },
      {
        "date": "2023-11-10",
        "close": 9.019127,
        "volume": 12249908
      },
      {
        "date": "2023-11-17",
        "close": 9.157428,
        "volume": 11955386
      },
      {
        "date": "2023-11-24",
        "close": 8.940099,
        "volume": 10921300
      },
      {
        "date": "2023-12-01",
        "close": 9.038884,
        "volume": 12645992
      },
      {
        "date": "2023-12-08",
        "close": 8.782042,
        "volume": 11789054
      },
      {
        "date": "2023-12-15",
        "close": 9.384634,
        "volume": 74240483
      },
      {
        "date": "2023-12-22",
        "close": 8.604228,
        "volume": 67362631
      },
      {
        "date": "2023-12-29",
        "close": 9.177184,
        "volume": 36140864
      },
      {
        "date": "2024-01-05",
        "close": 9.078398,
        "volume": 32210190
      },
      {
        "date": "2024-01-12",
        "close": 9.019127,
        "volume": 21137140
      },
      {
        "date": "2024-01-19",
        "close": 9.601962,
        "volume": 89316193
      },
      {
        "date": "2024-01-26",
        "close": 9.48342,
        "volume": 116398472
      },
      {
        "date": "2024-02-02",
        "close": 7.586735,
        "volume": 97527847
      },
      {
        "date": "2024-02-09",
        "close": 6.964386,
        "volume": 43149675
      },
      {
        "date": "2024-02-23",
        "close": 7.507707,
        "volume": 37759310
      },
      {
        "date": "2024-03-01",
        "close": 7.547221,
        "volume": 46144296
      },
      {
        "date": "2024-03-08",
        "close": 9.12779,
        "volume": 52035748
      },
      {
        "date": "2024-03-15",
        "close": 8.238721,
        "volume": 138162601
      },
      {
        "date": "2024-03-22",
        "close": 8.228842,
        "volume": 53742613
      },
      {
        "date": "2024-03-29",
        "close": 7.942363,
        "volume": 28634774
      },
      {
        "date": "2024-04-05",
        "close": 7.932485,
        "volume": 13345300
      },
      {
        "date": "2024-04-12",
        "close": 7.655885,
        "volume": 17392758
      },
      {
        "date": "2024-04-19",
        "close": 7.231108,
        "volume": 28286800
      },
      {
        "date": "2024-04-26",
        "close": 7.665764,
        "volume": 15652100
      },
      {
        "date": "2024-05-03",
        "close": 7.675642,
        "volume": 10799100
      },
      {
        "date": "2024-05-10",
        "close": 7.90285,
        "volume": 25162800
      },
      {
        "date": "2024-05-17",
        "close": 7.853456,
        "volume": 29653060
      },
      {
        "date": "2024-05-24",
        "close": 7.705278,
        "volume": 19652827
      },
      {
        "date": "2024-05-31",
        "close": 8.426414,
        "volume": 89254608
      },
      {
        "date": "2024-06-07",
        "close": 7.132321,
        "volume": 65936982
      },
      {
        "date": "2024-06-14",
        "close": 7.33071,
        "volume": 21778272
      },
      {
        "date": "2024-06-21",
        "close": 6.952736,
        "volume": 22750225
      },
      {
        "date": "2024-06-28",
        "close": 7.539591,
        "volume": 30437622
      },
      {
        "date": "2024-07-05",
        "close": 8.007085,
        "volume": 138328299
      },
      {
        "date": "2024-07-12",
        "close": 7.837992,
        "volume": 136325372
      },
      {
        "date": "2024-07-19",
        "close": 7.30087,
        "volume": 48181412
      },
      {
        "date": "2024-07-26",
        "close": 7.460017,
        "volume": 37398590
      },
      {
        "date": "2024-08-02",
        "close": 8.703354,
        "volume": 160308345
      },
      {
        "date": "2024-08-09",
        "close": 8.086658,
        "volume": 124853527
      },
      {
        "date": "2024-08-16",
        "close": 8.494473,
        "volume": 71344788
      },
      {
        "date": "2024-08-23",
        "close": 8.325379,
        "volume": 91389093
      },
      {
        "date": "2024-08-30",
        "close": 8.176179,
        "volume": 65527213
      },
      {
        "date": "2024-09-06",
        "close": 7.977245,
        "volume": 45725452
      },
      {
        "date": "2024-09-13",
        "close": 7.957352,
        "volume": 27356969
      },
      {
        "date": "2024-09-20",
        "close": 7.907618,
        "volume": 18354000
      },
      {
        "date": "2024-09-27",
        "close": 8.62378,
        "volume": 57442814
      },
      {
        "date": "2024-10-04",
        "close": 9.359835,
        "volume": 27528665
      },
      {
        "date": "2024-10-11",
        "close": 8.763034,
        "volume": 77402838
      },
      {
        "date": "2024-10-18",
        "close": 9.001754,
        "volume": 43660112
      },
      {
        "date": "2024-10-25",
        "close": 9.250422,
        "volume": 56390717
      },
      {
        "date": "2024-11-01",
        "close": 8.74314,
        "volume": 48672705
      },
      {
        "date": "2024-11-08",
        "close": 9.220582,
        "volume": 45206021
      },
      {
        "date": "2024-11-15",
        "close": 9.101221,
        "volume": 56852536
      },
      {
        "date": "2024-11-22",
        "close": 9.121115,
        "volume": 39414545
      },
      {
        "date": "2024-11-29",
        "close": 9.767649,
        "volume": 59506968
      },
      {
        "date": "2024-12-06",
        "close": 9.70797,
        "volume": 49302665
      },
      {
        "date": "2024-12-13",
        "close": 9.608502,
        "volume": 37131354
      },
      {
        "date": "2024-12-20",
        "close": 9.369781,
        "volume": 31793173
      },
      {
        "date": "2024-12-27",
        "close": 9.359835,
        "volume": 44004054
      },
      {
        "date": "2025-01-03",
        "close": 8.325379,
        "volume": 41738818
      },
      {
        "date": "2025-01-10",
        "close": 8.395005,
        "volume": 34129854
      },
      {
        "date": "2025-01-17",
        "close": 8.683459,
        "volume": 23084512
      },
      {
        "date": "2025-01-24",
        "close": 9.658236,
        "volume": 178880153
      },
      {
        "date": "2025-01-31",
        "close": 9.260368,
        "volume": 29738257
      },
      {
        "date": "2025-02-07",
        "close": 9.70797,
        "volume": 81614711
      },
      {
        "date": "2025-02-14",
        "close": 9.787542,
        "volume": 68633339
      },
      {
        "date": "2025-02-21",
        "close": 10.235144,
        "volume": 65751619
      },
      {
        "date": "2025-02-28",
        "close": 10.294824,
        "volume": 66054885
      },
      {
        "date": "2025-03-07",
        "close": 10.782211,
        "volume": 60055120
      },
      {
        "date": "2025-03-14",
        "close": 10.821999,
        "volume": 40772084
      },
      {
        "date": "2025-03-21",
        "close": 11.120399,
        "volume": 144533065
      },
      {
        "date": "2025-03-28",
        "close": 10.642958,
        "volume": 130230592
      },
      {
        "date": "2025-04-04",
        "close": 10.722531,
        "volume": 54901416
      },
      {
        "date": "2025-04-11",
        "close": 9.727862,
        "volume": 67517429
      },
      {
        "date": "2025-04-18",
        "close": 9.847222,
        "volume": 32968840
      },
      {
        "date": "2025-04-25",
        "close": 10.135676,
        "volume": 32608948
      },
      {
        "date": "2025-05-02",
        "close": 9.906903,
        "volume": 18026200
      },
      {
        "date": "2025-05-09",
        "close": 10.453971,
        "volume": 29244000
      },
      {
        "date": "2025-05-16",
        "close": 10.334611,
        "volume": 27576800
      },
      {
        "date": "2025-05-23",
        "close": 10.205304,
        "volume": 33508075
      },
      {
        "date": "2025-05-30",
        "close": 10.72,
        "volume": 167498053
      },
      {
        "date": "2025-06-06",
        "close": 10.51,
        "volume": 85474164
      },
      {
        "date": "2025-06-13",
        "close": 10.37,
        "volume": 100559999
      },
      {
        "date": "2025-06-20",
        "close": 10.02,
        "volume": 40626988
      },
      {
        "date": "2025-06-27",
        "close": 10.46,
        "volume": 43239329
      },
      {
        "date": "2025-07-04",
        "close": 10.56,
        "volume": 80683780
      },
      {
        "date": "2025-07-11",
        "close": 11.16,
        "volume": 73406582
      },
      {
        "date": "2025-07-18",
        "close": 11.25,
        "volume": 36307041
      },
      {
        "date": "2025-07-25",
        "close": 12.15,
        "volume": 280992702
      },
      {
        "date": "2025-08-01",
        "close": 11.79,
        "volume": 75938040
      },
      {
        "date": "2025-08-08",
        "close": 13.12,
        "volume": 128071464
      },
      {
        "date": "2025-08-15",
        "close": 12.75,
        "volume": 71566834
      },
      {
        "date": "2025-08-22",
        "close": 12.46,
        "volume": 86585734
      },
      {
        "date": "2025-08-29",
        "close": 12.07,
        "volume": 66309361
      },
      {
        "date": "2025-09-05",
        "close": 11.93,
        "volume": 42643045
      },
      {
        "date": "2025-09-12",
        "close": 12.68,
        "volume": 71042634
      },
      {
        "date": "2025-09-19",
        "close": 13.02,
        "volume": 70777979
      },
      {
        "date": "2025-09-26",
        "close": 12.47,
        "volume": 196693741
      },
      {
        "date": "2025-10-03",
        "close": 12.26,
        "volume": 44621400
      },
      {
        "date": "2025-10-10",
        "close": 13.08,
        "volume": 59231733
      },
      {
        "date": "2025-10-17",
        "close": 12.22,
        "volume": 84576622
      },
      {
        "date": "2025-10-24",
        "close": 12.05,
        "volume": 57045000
      },
      {
        "date": "2025-10-31",
        "close": 12.07,
        "volume": 72714708
      },
      {
        "date": "2025-11-07",
        "close": 12.74,
        "volume": 78496600
      },
      {
        "date": "2025-11-14",
        "close": 12.26,
        "volume": 52599500
      },
      {
        "date": "2025-11-21",
        "close": 11.27,
        "volume": 38498700
      },
      {
        "date": "2025-11-28",
        "close": 11.53,
        "volume": 38803184
      },
      {
        "date": "2025-12-05",
        "close": 12.68,
        "volume": 62960351
      },
      {
        "date": "2025-12-12",
        "close": 16.34,
        "volume": 166968677
      },
      {
        "date": "2025-12-19",
        "close": 21.17,
        "volume": 507285735
      },
      {
        "date": "2025-12-26",
        "close": 23.860001,
        "volume": 672606803
      },
      {
        "date": "2026-01-02",
        "close": 24.040001,
        "volume": 367303446
      },
      {
        "date": "2026-01-09",
        "close": 29.0,
        "volume": 545737957
      },
      {
        "date": "2026-01-16",
        "close": 25.440001,
        "volume": 420421526
      },
      {
        "date": "2026-01-23",
        "close": 24.92,
        "volume": 302193136
      },
      {
        "date": "2026-01-30",
        "close": 21.549999,
        "volume": 177336845
      },
      {
        "date": "2026-02-06",
        "close": 23.530001,
        "volume": 214009107
      },
      {
        "date": "2026-02-13",
        "close": 21.68,
        "volume": 186245062
      },
      {
        "date": "2026-02-27",
        "close": 23.299999,
        "volume": 121887645
      },
      {
        "date": "2026-03-06",
        "close": 22.41,
        "volume": 152952029
      },
      {
        "date": "2026-03-13",
        "close": 20.879999,
        "volume": 130499200
      },
      {
        "date": "2026-03-20",
        "close": 19.1,
        "volume": 89787450
      },
      {
        "date": "2026-03-27",
        "close": 18.76,
        "volume": 80366800
      },
      {
        "date": "2026-04-03",
        "close": 18.59,
        "volume": 148834415
      },
      {
        "date": "2026-04-10",
        "close": 18.90122,
        "volume": 86078050
      },
      {
        "date": "2026-04-17",
        "close": 21.74935,
        "volume": 211074724
      },
      {
        "date": "2026-04-24",
        "close": 19.837318,
        "volume": 228520300
      },
      {
        "date": "2026-05-01",
        "close": 19.080473,
        "volume": 88043355
      },
      {
        "date": "2026-05-08",
        "close": 20.484619,
        "volume": 75307880
      },
      {
        "date": "2026-05-15",
        "close": 19.160141,
        "volume": 129770757
      },
      {
        "date": "2026-05-22",
        "close": 17.427362,
        "volume": 83532491
      },
      {
        "date": "2026-05-29",
        "close": 15.814087,
        "volume": 70967200
      },
      {
        "date": "2026-06-05",
        "close": 16.272179,
        "volume": 17411800
      },
      {
        "date": "2026-06-12",
        "close": 16.24,
        "volume": 26009096
      },
      {
        "date": "2026-06-19",
        "close": 15.4,
        "volume": 57379626
      },
      {
        "date": "2026-06-26",
        "close": 14.01,
        "volume": 16103700
      },
      {
        "date": "2026-07-03",
        "close": 14.74,
        "volume": 18118199
      },
      {
        "date": "2026-07-10",
        "close": 15.99,
        "volume": 119985750
      },
      {
        "date": "2026-07-17",
        "close": 12.63,
        "volume": 151723916
      },
      {
        "date": "2026-07-24",
        "close": 13.46,
        "volume": 119532402
      },
      {
        "date": "2026-07-31",
        "close": 13.33,
        "volume": 103019760
      },
      {
        "date": "2026-08-07",
        "close": 15.1,
        "volume": 167873457
      }
    ],
    "sharemaestro_context": {
      "trend": 18.959558,
      "fair_value": 11.657135,
      "market_activity": -48.532316,
      "market_dynamics": -1.072131,
      "relative_strength": -12.721269
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.105426,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6667,
        "conditional_difference": -0.104473,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.324923,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.322008,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.262552,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.327499,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.305092,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.400705,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.027242
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": -0.012945
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": -0.016293
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.043011
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.555423
      }
    ]
  }
}