{
  "ticker": {
    "uuid": "949a8db0-d47f-4923-95bb-ca63dac25fdf",
    "symbol": "RADHIKAJWE",
    "name": "Radhika Jeweltech Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 69.440002,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 96.300003,
    "boundary_margin": -0.27892,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.50283,
    "volatility_stability": 1.3174,
    "risk_context": 0.1989,
    "current_regime": {
      "move": -0.30183,
      "interruption": 0.33191,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 84.141,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 27.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 35.042515,
        "direction_boundary": 31.979834,
        "core_momentum": 0.095769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393593
      },
      {
        "date": "2023-08-25",
        "close": 35.44186,
        "direction_boundary": 33.587753,
        "core_momentum": 0.055202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393566
      },
      {
        "date": "2023-09-01",
        "close": 34.343662,
        "direction_boundary": 34.808586,
        "core_momentum": -0.013357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369299
      },
      {
        "date": "2023-09-08",
        "close": 37.139076,
        "direction_boundary": 33.935146,
        "core_momentum": 0.094413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383928
      },
      {
        "date": "2023-09-15",
        "close": 35.791286,
        "direction_boundary": 32.496689,
        "core_momentum": 0.101383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369939
      },
      {
        "date": "2023-09-22",
        "close": 36.939404,
        "direction_boundary": 32.237118,
        "core_momentum": 0.145866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369855
      },
      {
        "date": "2023-09-29",
        "close": 37.039238,
        "direction_boundary": 33.894398,
        "core_momentum": 0.092783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369833
      },
      {
        "date": "2023-10-06",
        "close": 36.490139,
        "direction_boundary": 32.776234,
        "core_momentum": 0.113311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369782
      },
      {
        "date": "2023-10-13",
        "close": 35.791286,
        "direction_boundary": 31.77787,
        "core_momentum": 0.126296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371179
      },
      {
        "date": "2023-10-20",
        "close": 44.327286,
        "direction_boundary": 30.769524,
        "core_momentum": 0.440623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468991
      },
      {
        "date": "2023-10-27",
        "close": 42.929577,
        "direction_boundary": 30.729591,
        "core_momentum": 0.397011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473076
      },
      {
        "date": "2023-11-03",
        "close": 51.565411,
        "direction_boundary": 30.450048,
        "core_momentum": 0.693443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517359
      },
      {
        "date": "2023-11-10",
        "close": 48.470486,
        "direction_boundary": 30.689655,
        "core_momentum": 0.579375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517675
      },
      {
        "date": "2023-11-17",
        "close": 44.526955,
        "direction_boundary": 28.623045,
        "core_momentum": 0.555633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525232
      },
      {
        "date": "2023-11-24",
        "close": 45.824829,
        "direction_boundary": 27.744488,
        "core_momentum": 0.651673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511048
      },
      {
        "date": "2023-12-01",
        "close": 44.327286,
        "direction_boundary": 34.892761,
        "core_momentum": 0.270386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4912
      },
      {
        "date": "2023-12-08",
        "close": 43.828102,
        "direction_boundary": 33.704708,
        "core_momentum": 0.300355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491094
      },
      {
        "date": "2023-12-15",
        "close": 43.628429,
        "direction_boundary": 33.335316,
        "core_momentum": 0.308775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471811
      },
      {
        "date": "2023-12-22",
        "close": 44.277363,
        "direction_boundary": 29.900949,
        "core_momentum": 0.480801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468836
      },
      {
        "date": "2023-12-29",
        "close": 44.526955,
        "direction_boundary": 30.410112,
        "core_momentum": 0.464215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467946
      },
      {
        "date": "2024-01-05",
        "close": 47.1227,
        "direction_boundary": 29.861015,
        "core_momentum": 0.578068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467487
      },
      {
        "date": "2024-01-12",
        "close": 53.562138,
        "direction_boundary": 40.823032,
        "core_momentum": 0.312057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489871
      },
      {
        "date": "2024-01-19",
        "close": 49.119423,
        "direction_boundary": 42.719921,
        "core_momentum": 0.149801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509668
      },
      {
        "date": "2024-01-26",
        "close": 47.771633,
        "direction_boundary": 47.741684,
        "core_momentum": 0.000627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510033
      },
      {
        "date": "2024-02-02",
        "close": 60.999931,
        "direction_boundary": 38.926144,
        "core_momentum": 0.567068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603237
      },
      {
        "date": "2024-02-09",
        "close": 61.199604,
        "direction_boundary": 41.811413,
        "core_momentum": 0.463706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603355
      },
      {
        "date": "2024-02-16",
        "close": 67.040024,
        "direction_boundary": 36.550041,
        "core_momentum": 0.834198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606162
      },
      {
        "date": "2024-02-23",
        "close": 69.23642,
        "direction_boundary": 36.040874,
        "core_momentum": 0.921053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605916
      },
      {
        "date": "2024-03-01",
        "close": 67.539207,
        "direction_boundary": 32.586544,
        "core_momentum": 1.07261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604727
      },
      {
        "date": "2024-03-08",
        "close": 66.890274,
        "direction_boundary": 32.446774,
        "core_momentum": 1.061539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601819
      },
      {
        "date": "2024-03-15",
        "close": 60.700424,
        "direction_boundary": 30.000784,
        "core_momentum": 1.023295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619255
      },
      {
        "date": "2024-03-22",
        "close": 65.193054,
        "direction_boundary": 29.501604,
        "core_momentum": 1.209814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623154
      },
      {
        "date": "2024-03-29",
        "close": 64.544121,
        "direction_boundary": 29.561506,
        "core_momentum": 1.183384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624183
      },
      {
        "date": "2024-04-05",
        "close": 69.835434,
        "direction_boundary": 30.489985,
        "core_momentum": 1.290438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62681
      },
      {
        "date": "2024-04-12",
        "close": 65.242973,
        "direction_boundary": 30.310278,
        "core_momentum": 1.152503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637241
      },
      {
        "date": "2024-04-19",
        "close": 64.893547,
        "direction_boundary": 31.328606,
        "core_momentum": 1.071383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575488
      },
      {
        "date": "2024-04-26",
        "close": 63.995018,
        "direction_boundary": 31.937609,
        "core_momentum": 1.003751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573093
      },
      {
        "date": "2024-05-03",
        "close": 63.146412,
        "direction_boundary": 35.192268,
        "core_momentum": 0.794326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520294
      },
      {
        "date": "2024-05-10",
        "close": 62.996655,
        "direction_boundary": 33.115673,
        "core_momentum": 0.902321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51081
      },
      {
        "date": "2024-05-17",
        "close": 61.89846,
        "direction_boundary": 36.030895,
        "core_momentum": 0.717927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494046
      },
      {
        "date": "2024-05-24",
        "close": 60.850178,
        "direction_boundary": 39.634983,
        "core_momentum": 0.535264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495151
      },
      {
        "date": "2024-05-31",
        "close": 61.748703,
        "direction_boundary": 35.841206,
        "core_momentum": 0.722841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491051
      },
      {
        "date": "2024-06-07",
        "close": 59.951653,
        "direction_boundary": 35.391941,
        "core_momentum": 0.693935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493479
      },
      {
        "date": "2024-06-14",
        "close": 59.572273,
        "direction_boundary": 39.235634,
        "core_momentum": 0.518321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493606
      },
      {
        "date": "2024-06-21",
        "close": 61.289459,
        "direction_boundary": 37.937767,
        "core_momentum": 0.615526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494122
      },
      {
        "date": "2024-06-28",
        "close": 61.778656,
        "direction_boundary": 38.936127,
        "core_momentum": 0.586667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494068
      },
      {
        "date": "2024-07-05",
        "close": 61.539047,
        "direction_boundary": 37.238911,
        "core_momentum": 0.652547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490389
      },
      {
        "date": "2024-07-12",
        "close": 58.653782,
        "direction_boundary": 35.791286,
        "core_momentum": 0.638773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465968
      },
      {
        "date": "2024-07-19",
        "close": 57.76524,
        "direction_boundary": 35.791286,
        "core_momentum": 0.613947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448564
      },
      {
        "date": "2024-07-26",
        "close": 69.74559,
        "direction_boundary": 34.892761,
        "core_momentum": 0.998856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511573
      },
      {
        "date": "2024-08-02",
        "close": 76.584366,
        "direction_boundary": 35.990959,
        "core_momentum": 1.127878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408335
      },
      {
        "date": "2024-08-09",
        "close": 74.677498,
        "direction_boundary": 36.190632,
        "core_momentum": 1.063448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411001
      },
      {
        "date": "2024-08-16",
        "close": 75.615952,
        "direction_boundary": 35.042515,
        "core_momentum": 1.157835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393129
      },
      {
        "date": "2024-08-23",
        "close": 114.182693,
        "direction_boundary": 35.44186,
        "core_momentum": 2.22169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688506
      },
      {
        "date": "2024-08-30",
        "close": 102.971085,
        "direction_boundary": 34.343662,
        "core_momentum": 1.998256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706924
      },
      {
        "date": "2024-09-06",
        "close": 115.919838,
        "direction_boundary": 37.139076,
        "core_momentum": 2.121236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719752
      },
      {
        "date": "2024-09-13",
        "close": 127.361069,
        "direction_boundary": 35.791286,
        "core_momentum": 2.558438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705631
      },
      {
        "date": "2024-09-20",
        "close": 121.919998,
        "direction_boundary": 36.939404,
        "core_momentum": 2.30054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70967
      },
      {
        "date": "2024-09-27",
        "close": 142.740005,
        "direction_boundary": 37.039238,
        "core_momentum": 2.853751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731324
      },
      {
        "date": "2024-10-04",
        "close": 142.929993,
        "direction_boundary": 36.490139,
        "core_momentum": 2.916948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728984
      },
      {
        "date": "2024-10-11",
        "close": 135.199997,
        "direction_boundary": 35.791286,
        "core_momentum": 2.777456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725924
      },
      {
        "date": "2024-10-18",
        "close": 135.75,
        "direction_boundary": 44.327286,
        "core_momentum": 2.062448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725174
      },
      {
        "date": "2024-10-25",
        "close": 111.279999,
        "direction_boundary": 42.929577,
        "core_momentum": 1.592152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789216
      },
      {
        "date": "2024-11-01",
        "close": 123.349998,
        "direction_boundary": 51.565411,
        "core_momentum": 1.392107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79547
      },
      {
        "date": "2024-11-08",
        "close": 112.629997,
        "direction_boundary": 48.470486,
        "core_momentum": 1.323682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811055
      },
      {
        "date": "2024-11-15",
        "close": 102.220001,
        "direction_boundary": 44.526955,
        "core_momentum": 1.295688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826205
      },
      {
        "date": "2024-11-22",
        "close": 100.980003,
        "direction_boundary": 45.824829,
        "core_momentum": 1.203609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.825803
      },
      {
        "date": "2024-11-29",
        "close": 101.349998,
        "direction_boundary": 44.327286,
        "core_momentum": 1.286402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.826073
      },
      {
        "date": "2024-12-06",
        "close": 122.32,
        "direction_boundary": 43.828102,
        "core_momentum": 1.790903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.855076
      },
      {
        "date": "2024-12-13",
        "close": 116.129997,
        "direction_boundary": 43.628429,
        "core_momentum": 1.661796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.860993
      },
      {
        "date": "2024-12-20",
        "close": 103.010002,
        "direction_boundary": 44.277363,
        "core_momentum": 1.326471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.884295
      },
      {
        "date": "2024-12-27",
        "close": 99.720001,
        "direction_boundary": 44.526955,
        "core_momentum": 1.239542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.887164
      },
      {
        "date": "2025-01-03",
        "close": 103.43,
        "direction_boundary": 47.1227,
        "core_momentum": 1.194908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.886902
      },
      {
        "date": "2025-01-10",
        "close": 98.32,
        "direction_boundary": 53.562138,
        "core_momentum": 0.835625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.887316
      },
      {
        "date": "2025-01-17",
        "close": 104.519997,
        "direction_boundary": 49.119423,
        "core_momentum": 1.127875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.887592
      },
      {
        "date": "2025-01-24",
        "close": 107.349998,
        "direction_boundary": 47.771633,
        "core_momentum": 1.247149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.854957
      },
      {
        "date": "2025-01-31",
        "close": 105.059998,
        "direction_boundary": 60.999931,
        "core_momentum": 0.722297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.849117
      },
      {
        "date": "2025-02-07",
        "close": 103.0,
        "direction_boundary": 61.199604,
        "core_momentum": 0.683017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.848674
      },
      {
        "date": "2025-02-14",
        "close": 98.029999,
        "direction_boundary": 67.040024,
        "core_momentum": 0.462261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.852993
      },
      {
        "date": "2025-02-21",
        "close": 98.260002,
        "direction_boundary": 69.23642,
        "core_momentum": 0.419195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.62558
      },
      {
        "date": "2025-02-28",
        "close": 88.400002,
        "direction_boundary": 67.539207,
        "core_momentum": 0.308869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.626335
      },
      {
        "date": "2025-03-07",
        "close": 91.279999,
        "direction_boundary": 66.890274,
        "core_momentum": 0.364623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.603065
      },
      {
        "date": "2025-03-14",
        "close": 83.379997,
        "direction_boundary": 60.700424,
        "core_momentum": 0.373631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.594092
      },
      {
        "date": "2025-03-21",
        "close": 88.699997,
        "direction_boundary": 65.193054,
        "core_momentum": 0.360574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.602332
      },
      {
        "date": "2025-03-28",
        "close": 78.910004,
        "direction_boundary": 64.544121,
        "core_momentum": 0.222575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.566751
      },
      {
        "date": "2025-04-04",
        "close": 86.459999,
        "direction_boundary": 69.835434,
        "core_momentum": 0.238053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.587783
      },
      {
        "date": "2025-04-11",
        "close": 92.75,
        "direction_boundary": 65.242973,
        "core_momentum": 0.421609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.598065
      },
      {
        "date": "2025-04-18",
        "close": 95.790001,
        "direction_boundary": 64.893547,
        "core_momentum": 0.47611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.601084
      },
      {
        "date": "2025-04-25",
        "close": 92.480003,
        "direction_boundary": 63.995018,
        "core_momentum": 0.445113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.539886
      },
      {
        "date": "2025-05-02",
        "close": 89.830002,
        "direction_boundary": 63.146412,
        "core_momentum": 0.422567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516583
      },
      {
        "date": "2025-05-09",
        "close": 82.760002,
        "direction_boundary": 62.996655,
        "core_momentum": 0.313721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514
      },
      {
        "date": "2025-05-16",
        "close": 91.629997,
        "direction_boundary": 61.89846,
        "core_momentum": 0.480328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522018
      },
      {
        "date": "2025-05-23",
        "close": 92.019997,
        "direction_boundary": 60.850178,
        "core_momentum": 0.512239,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.522012
      },
      {
        "date": "2025-05-30",
        "close": 85.290001,
        "direction_boundary": 61.748703,
        "core_momentum": 0.381244,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.531395
      },
      {
        "date": "2025-06-06",
        "close": 86.860001,
        "direction_boundary": 59.951653,
        "core_momentum": 0.448834,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.453417
      },
      {
        "date": "2025-06-13",
        "close": 89.349998,
        "direction_boundary": 59.572273,
        "core_momentum": 0.499859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453343
      },
      {
        "date": "2025-06-20",
        "close": 84.110001,
        "direction_boundary": 61.289459,
        "core_momentum": 0.37234,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.431516
      },
      {
        "date": "2025-06-27",
        "close": 85.440002,
        "direction_boundary": 61.778656,
        "core_momentum": 0.383002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431178
      },
      {
        "date": "2025-07-04",
        "close": 87.809998,
        "direction_boundary": 61.539047,
        "core_momentum": 0.426899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429556
      },
      {
        "date": "2025-07-11",
        "close": 85.209999,
        "direction_boundary": 58.653782,
        "core_momentum": 0.452762,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.426236
      },
      {
        "date": "2025-07-18",
        "close": 99.190002,
        "direction_boundary": 57.76524,
        "core_momentum": 0.717123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470873
      },
      {
        "date": "2025-07-25",
        "close": 98.699997,
        "direction_boundary": 69.74559,
        "core_momentum": 0.415143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469053
      },
      {
        "date": "2025-08-01",
        "close": 95.910004,
        "direction_boundary": 76.584366,
        "core_momentum": 0.252344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469712
      },
      {
        "date": "2025-08-08",
        "close": 96.300003,
        "direction_boundary": 74.677498,
        "core_momentum": 0.289545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469222
      },
      {
        "date": "2025-08-15",
        "close": 91.300003,
        "direction_boundary": 75.615952,
        "core_momentum": 0.207417,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.470023
      },
      {
        "date": "2025-08-22",
        "close": 99.459999,
        "direction_boundary": 114.182693,
        "core_momentum": -0.12894,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485742
      },
      {
        "date": "2025-08-29",
        "close": 92.57,
        "direction_boundary": 102.971085,
        "core_momentum": -0.10101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473008
      },
      {
        "date": "2025-09-05",
        "close": 94.150002,
        "direction_boundary": 115.919838,
        "core_momentum": -0.187801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471533
      },
      {
        "date": "2025-09-12",
        "close": 92.260002,
        "direction_boundary": 127.361069,
        "core_momentum": -0.275603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453941
      },
      {
        "date": "2025-09-19",
        "close": 94.0,
        "direction_boundary": 121.919998,
        "core_momentum": -0.229003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446809
      },
      {
        "date": "2025-09-26",
        "close": 89.660004,
        "direction_boundary": 142.740005,
        "core_momentum": -0.371865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419233
      },
      {
        "date": "2025-10-03",
        "close": 90.410004,
        "direction_boundary": 142.929993,
        "core_momentum": -0.367453,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400372
      },
      {
        "date": "2025-10-10",
        "close": 89.379997,
        "direction_boundary": 135.199997,
        "core_momentum": -0.338905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388259
      },
      {
        "date": "2025-10-17",
        "close": 85.290001,
        "direction_boundary": 135.75,
        "core_momentum": -0.371713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390028
      },
      {
        "date": "2025-10-24",
        "close": 85.059998,
        "direction_boundary": 111.279999,
        "core_momentum": -0.235622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387507
      },
      {
        "date": "2025-10-31",
        "close": 83.599998,
        "direction_boundary": 123.349998,
        "core_momentum": -0.322254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386279
      },
      {
        "date": "2025-11-07",
        "close": 88.709999,
        "direction_boundary": 112.629997,
        "core_momentum": -0.212377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37794
      },
      {
        "date": "2025-11-14",
        "close": 84.080002,
        "direction_boundary": 102.220001,
        "core_momentum": -0.17746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357288
      },
      {
        "date": "2025-11-21",
        "close": 82.730003,
        "direction_boundary": 100.980003,
        "core_momentum": -0.180729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357548
      },
      {
        "date": "2025-11-28",
        "close": 80.160004,
        "direction_boundary": 101.349998,
        "core_momentum": -0.209077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344777
      },
      {
        "date": "2025-12-05",
        "close": 78.410004,
        "direction_boundary": 122.32,
        "core_momentum": -0.358976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344486
      },
      {
        "date": "2025-12-12",
        "close": 73.879997,
        "direction_boundary": 116.129997,
        "core_momentum": -0.363816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349544
      },
      {
        "date": "2025-12-19",
        "close": 72.129997,
        "direction_boundary": 103.010002,
        "core_momentum": -0.299777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342037
      },
      {
        "date": "2025-12-26",
        "close": 76.730003,
        "direction_boundary": 99.720001,
        "core_momentum": -0.230546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35365
      },
      {
        "date": "2026-01-02",
        "close": 74.889999,
        "direction_boundary": 103.43,
        "core_momentum": -0.275935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351696
      },
      {
        "date": "2026-01-09",
        "close": 76.269997,
        "direction_boundary": 98.32,
        "core_momentum": -0.224268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351502
      },
      {
        "date": "2026-01-16",
        "close": 73.089996,
        "direction_boundary": 104.519997,
        "core_momentum": -0.300708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273488
      },
      {
        "date": "2026-01-23",
        "close": 69.370003,
        "direction_boundary": 107.349998,
        "core_momentum": -0.353796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278945
      },
      {
        "date": "2026-01-30",
        "close": 66.800003,
        "direction_boundary": 105.059998,
        "core_momentum": -0.364173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28021
      },
      {
        "date": "2026-02-06",
        "close": 69.660004,
        "direction_boundary": 103.0,
        "core_momentum": -0.323689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289822
      },
      {
        "date": "2026-02-13",
        "close": 70.809998,
        "direction_boundary": 98.029999,
        "core_momentum": -0.27767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286262
      },
      {
        "date": "2026-02-20",
        "close": 68.18,
        "direction_boundary": 98.260002,
        "core_momentum": -0.306127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253289
      },
      {
        "date": "2026-02-27",
        "close": 66.25,
        "direction_boundary": 88.400002,
        "core_momentum": -0.250566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240533
      },
      {
        "date": "2026-03-06",
        "close": 60.810001,
        "direction_boundary": 91.279999,
        "core_momentum": -0.333808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256662
      },
      {
        "date": "2026-03-13",
        "close": 58.040001,
        "direction_boundary": 83.379997,
        "core_momentum": -0.30391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259952
      },
      {
        "date": "2026-03-20",
        "close": 57.75,
        "direction_boundary": 88.699997,
        "core_momentum": -0.348929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255332
      },
      {
        "date": "2026-03-27",
        "close": 53.869999,
        "direction_boundary": 78.910004,
        "core_momentum": -0.317324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262091
      },
      {
        "date": "2026-04-03",
        "close": 56.599998,
        "direction_boundary": 86.459999,
        "core_momentum": -0.345362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276645
      },
      {
        "date": "2026-04-10",
        "close": 66.029999,
        "direction_boundary": 92.75,
        "core_momentum": -0.288086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365492
      },
      {
        "date": "2026-04-17",
        "close": 67.480003,
        "direction_boundary": 95.790001,
        "core_momentum": -0.295542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364654
      },
      {
        "date": "2026-04-24",
        "close": 64.059998,
        "direction_boundary": 92.480003,
        "core_momentum": -0.30731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369329
      },
      {
        "date": "2026-05-01",
        "close": 64.269997,
        "direction_boundary": 89.830002,
        "core_momentum": -0.284538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369718
      },
      {
        "date": "2026-05-08",
        "close": 69.540001,
        "direction_boundary": 82.760002,
        "core_momentum": -0.159739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377931
      },
      {
        "date": "2026-05-15",
        "close": 56.599998,
        "direction_boundary": 91.629997,
        "core_momentum": -0.382298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463013
      },
      {
        "date": "2026-05-22",
        "close": 57.77,
        "direction_boundary": 92.019997,
        "core_momentum": -0.372202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465642
      },
      {
        "date": "2026-05-29",
        "close": 58.060001,
        "direction_boundary": 85.290001,
        "core_momentum": -0.319264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465616
      },
      {
        "date": "2026-06-05",
        "close": 56.529999,
        "direction_boundary": 86.860001,
        "core_momentum": -0.349183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465852
      },
      {
        "date": "2026-06-12",
        "close": 56.549999,
        "direction_boundary": 89.349998,
        "core_momentum": -0.367096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461165
      },
      {
        "date": "2026-06-19",
        "close": 56.66,
        "direction_boundary": 84.110001,
        "core_momentum": -0.326358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461027
      },
      {
        "date": "2026-06-26",
        "close": 55.43,
        "direction_boundary": 85.440002,
        "core_momentum": -0.351241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449682
      },
      {
        "date": "2026-07-03",
        "close": 56.470001,
        "direction_boundary": 87.809998,
        "core_momentum": -0.356907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451364
      },
      {
        "date": "2026-07-10",
        "close": 62.349998,
        "direction_boundary": 85.209999,
        "core_momentum": -0.268278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475072
      },
      {
        "date": "2026-07-17",
        "close": 65.879997,
        "direction_boundary": 99.190002,
        "core_momentum": -0.33582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480027
      },
      {
        "date": "2026-07-24",
        "close": 63.630001,
        "direction_boundary": 98.699997,
        "core_momentum": -0.355319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477116
      },
      {
        "date": "2026-07-31",
        "close": 71.75,
        "direction_boundary": 95.910004,
        "core_momentum": -0.251903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.503805
      },
      {
        "date": "2026-08-07",
        "close": 69.440002,
        "direction_boundary": 96.300003,
        "core_momentum": -0.27892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50283
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 35.042515,
        "volume": 3827340
      },
      {
        "date": "2023-08-25",
        "close": 35.44186,
        "volume": 4089441
      },
      {
        "date": "2023-09-01",
        "close": 34.343662,
        "volume": 2808351
      },
      {
        "date": "2023-09-08",
        "close": 37.139076,
        "volume": 4266270
      },
      {
        "date": "2023-09-15",
        "close": 35.791286,
        "volume": 2774234
      },
      {
        "date": "2023-09-22",
        "close": 36.939404,
        "volume": 2478832
      },
      {
        "date": "2023-09-29",
        "close": 37.039238,
        "volume": 1116923
      },
      {
        "date": "2023-10-06",
        "close": 36.490139,
        "volume": 4651688
      },
      {
        "date": "2023-10-13",
        "close": 35.791286,
        "volume": 1761396
      },
      {
        "date": "2023-10-20",
        "close": 44.327286,
        "volume": 39385793
      },
      {
        "date": "2023-10-27",
        "close": 42.929577,
        "volume": 7383147
      },
      {
        "date": "2023-11-03",
        "close": 51.565411,
        "volume": 13502785
      },
      {
        "date": "2023-11-10",
        "close": 48.470486,
        "volume": 8753388
      },
      {
        "date": "2023-11-17",
        "close": 44.526955,
        "volume": 3624501
      },
      {
        "date": "2023-11-24",
        "close": 45.824829,
        "volume": 3476660
      },
      {
        "date": "2023-12-01",
        "close": 44.327286,
        "volume": 4803116
      },
      {
        "date": "2023-12-08",
        "close": 43.828102,
        "volume": 2480166
      },
      {
        "date": "2023-12-15",
        "close": 43.628429,
        "volume": 3661765
      },
      {
        "date": "2023-12-22",
        "close": 44.277363,
        "volume": 5317165
      },
      {
        "date": "2023-12-29",
        "close": 44.526955,
        "volume": 2037945
      },
      {
        "date": "2024-01-05",
        "close": 47.1227,
        "volume": 4625350
      },
      {
        "date": "2024-01-12",
        "close": 53.562138,
        "volume": 19367060
      },
      {
        "date": "2024-01-19",
        "close": 49.119423,
        "volume": 5739695
      },
      {
        "date": "2024-01-26",
        "close": 47.771633,
        "volume": 2328134
      },
      {
        "date": "2024-02-02",
        "close": 60.999931,
        "volume": 34849429
      },
      {
        "date": "2024-02-09",
        "close": 61.199604,
        "volume": 7782664
      },
      {
        "date": "2024-02-16",
        "close": 67.040024,
        "volume": 22472269
      },
      {
        "date": "2024-02-23",
        "close": 69.23642,
        "volume": 6578124
      },
      {
        "date": "2024-03-01",
        "close": 67.539207,
        "volume": 3046531
      },
      {
        "date": "2024-03-08",
        "close": 66.890274,
        "volume": 3068109
      },
      {
        "date": "2024-03-15",
        "close": 60.700424,
        "volume": 4970508
      },
      {
        "date": "2024-03-22",
        "close": 65.193054,
        "volume": 4914362
      },
      {
        "date": "2024-03-29",
        "close": 64.544121,
        "volume": 2141662
      },
      {
        "date": "2024-04-05",
        "close": 69.835434,
        "volume": 3780565
      },
      {
        "date": "2024-04-12",
        "close": 65.242973,
        "volume": 2376548
      },
      {
        "date": "2024-04-19",
        "close": 64.893547,
        "volume": 1987335
      },
      {
        "date": "2024-04-26",
        "close": 63.995018,
        "volume": 2258382
      },
      {
        "date": "2024-05-03",
        "close": 63.146412,
        "volume": 1106514
      },
      {
        "date": "2024-05-10",
        "close": 62.996655,
        "volume": 2071190
      },
      {
        "date": "2024-05-17",
        "close": 61.89846,
        "volume": 1092006
      },
      {
        "date": "2024-05-24",
        "close": 60.850178,
        "volume": 859250
      },
      {
        "date": "2024-05-31",
        "close": 61.748703,
        "volume": 4188688
      },
      {
        "date": "2024-06-07",
        "close": 59.951653,
        "volume": 2356340
      },
      {
        "date": "2024-06-14",
        "close": 59.572273,
        "volume": 1742394
      },
      {
        "date": "2024-06-21",
        "close": 61.289459,
        "volume": 1693971
      },
      {
        "date": "2024-06-28",
        "close": 61.778656,
        "volume": 3432257
      },
      {
        "date": "2024-07-05",
        "close": 61.539047,
        "volume": 3166815
      },
      {
        "date": "2024-07-12",
        "close": 58.653782,
        "volume": 2292539
      },
      {
        "date": "2024-07-19",
        "close": 57.76524,
        "volume": 1512037
      },
      {
        "date": "2024-07-26",
        "close": 69.74559,
        "volume": 18173841
      },
      {
        "date": "2024-08-02",
        "close": 76.584366,
        "volume": 10795893
      },
      {
        "date": "2024-08-09",
        "close": 74.677498,
        "volume": 13313703
      },
      {
        "date": "2024-08-16",
        "close": 75.615952,
        "volume": 8235263
      },
      {
        "date": "2024-08-23",
        "close": 114.182693,
        "volume": 60571934
      },
      {
        "date": "2024-08-30",
        "close": 102.971085,
        "volume": 11173909
      },
      {
        "date": "2024-09-06",
        "close": 115.919838,
        "volume": 16550616
      },
      {
        "date": "2024-09-13",
        "close": 127.361069,
        "volume": 17880030
      },
      {
        "date": "2024-09-20",
        "close": 121.919998,
        "volume": 9324098
      },
      {
        "date": "2024-09-27",
        "close": 142.740005,
        "volume": 9721550
      },
      {
        "date": "2024-10-04",
        "close": 142.929993,
        "volume": 15332554
      },
      {
        "date": "2024-10-11",
        "close": 135.199997,
        "volume": 3343625
      },
      {
        "date": "2024-10-18",
        "close": 135.75,
        "volume": 1696870
      },
      {
        "date": "2024-10-25",
        "close": 111.279999,
        "volume": 1504569
      },
      {
        "date": "2024-11-01",
        "close": 123.349998,
        "volume": 1528875
      },
      {
        "date": "2024-11-08",
        "close": 112.629997,
        "volume": 991028
      },
      {
        "date": "2024-11-15",
        "close": 102.220001,
        "volume": 1004344
      },
      {
        "date": "2024-11-22",
        "close": 100.980003,
        "volume": 517701
      },
      {
        "date": "2024-11-29",
        "close": 101.349998,
        "volume": 1099593
      },
      {
        "date": "2024-12-06",
        "close": 122.32,
        "volume": 1763125
      },
      {
        "date": "2024-12-13",
        "close": 116.129997,
        "volume": 1025894
      },
      {
        "date": "2024-12-20",
        "close": 103.010002,
        "volume": 1188097
      },
      {
        "date": "2024-12-27",
        "close": 99.720001,
        "volume": 592263
      },
      {
        "date": "2025-01-03",
        "close": 103.43,
        "volume": 850602
      },
      {
        "date": "2025-01-10",
        "close": 98.32,
        "volume": 1850982
      },
      {
        "date": "2025-01-17",
        "close": 104.519997,
        "volume": 1142819
      },
      {
        "date": "2025-01-24",
        "close": 107.349998,
        "volume": 5173617
      },
      {
        "date": "2025-01-31",
        "close": 105.059998,
        "volume": 2380381
      },
      {
        "date": "2025-02-07",
        "close": 103.0,
        "volume": 1684697
      },
      {
        "date": "2025-02-14",
        "close": 98.029999,
        "volume": 1227412
      },
      {
        "date": "2025-02-21",
        "close": 98.260002,
        "volume": 1145319
      },
      {
        "date": "2025-02-28",
        "close": 88.400002,
        "volume": 731065
      },
      {
        "date": "2025-03-07",
        "close": 91.279999,
        "volume": 1528975
      },
      {
        "date": "2025-03-14",
        "close": 83.379997,
        "volume": 808770
      },
      {
        "date": "2025-03-21",
        "close": 88.699997,
        "volume": 928721
      },
      {
        "date": "2025-03-28",
        "close": 78.910004,
        "volume": 1761690
      },
      {
        "date": "2025-04-04",
        "close": 86.459999,
        "volume": 4330204
      },
      {
        "date": "2025-04-11",
        "close": 92.75,
        "volume": 3557214
      },
      {
        "date": "2025-04-18",
        "close": 95.790001,
        "volume": 1235712
      },
      {
        "date": "2025-04-25",
        "close": 92.480003,
        "volume": 1945717
      },
      {
        "date": "2025-05-02",
        "close": 89.830002,
        "volume": 888584
      },
      {
        "date": "2025-05-09",
        "close": 82.760002,
        "volume": 1162952
      },
      {
        "date": "2025-05-16",
        "close": 91.629997,
        "volume": 1237525
      },
      {
        "date": "2025-05-23",
        "close": 92.019997,
        "volume": 1302765
      },
      {
        "date": "2025-05-30",
        "close": 85.290001,
        "volume": 1964534
      },
      {
        "date": "2025-06-06",
        "close": 86.860001,
        "volume": 1143325
      },
      {
        "date": "2025-06-13",
        "close": 89.349998,
        "volume": 5071864
      },
      {
        "date": "2025-06-20",
        "close": 84.110001,
        "volume": 1611443
      },
      {
        "date": "2025-06-27",
        "close": 85.440002,
        "volume": 880538
      },
      {
        "date": "2025-07-04",
        "close": 87.809998,
        "volume": 2594976
      },
      {
        "date": "2025-07-11",
        "close": 85.209999,
        "volume": 1553135
      },
      {
        "date": "2025-07-18",
        "close": 99.190002,
        "volume": 25146111
      },
      {
        "date": "2025-07-25",
        "close": 98.699997,
        "volume": 21399052
      },
      {
        "date": "2025-08-01",
        "close": 95.910004,
        "volume": 14704707
      },
      {
        "date": "2025-08-08",
        "close": 96.300003,
        "volume": 6650942
      },
      {
        "date": "2025-08-15",
        "close": 91.300003,
        "volume": 2477451
      },
      {
        "date": "2025-08-22",
        "close": 99.459999,
        "volume": 4046173
      },
      {
        "date": "2025-08-29",
        "close": 92.57,
        "volume": 1626278
      },
      {
        "date": "2025-09-05",
        "close": 94.150002,
        "volume": 2177234
      },
      {
        "date": "2025-09-12",
        "close": 92.260002,
        "volume": 1228786
      },
      {
        "date": "2025-09-19",
        "close": 94.0,
        "volume": 6003554
      },
      {
        "date": "2025-09-26",
        "close": 89.660004,
        "volume": 1447404
      },
      {
        "date": "2025-10-03",
        "close": 90.410004,
        "volume": 1118004
      },
      {
        "date": "2025-10-10",
        "close": 89.379997,
        "volume": 1402540
      },
      {
        "date": "2025-10-17",
        "close": 85.290001,
        "volume": 1142309
      },
      {
        "date": "2025-10-24",
        "close": 85.059998,
        "volume": 526622
      },
      {
        "date": "2025-10-31",
        "close": 83.599998,
        "volume": 896614
      },
      {
        "date": "2025-11-07",
        "close": 88.709999,
        "volume": 3898705
      },
      {
        "date": "2025-11-14",
        "close": 84.080002,
        "volume": 2582415
      },
      {
        "date": "2025-11-21",
        "close": 82.730003,
        "volume": 711954
      },
      {
        "date": "2025-11-28",
        "close": 80.160004,
        "volume": 669439
      },
      {
        "date": "2025-12-05",
        "close": 78.410004,
        "volume": 744731
      },
      {
        "date": "2025-12-12",
        "close": 73.879997,
        "volume": 998365
      },
      {
        "date": "2025-12-19",
        "close": 72.129997,
        "volume": 665401
      },
      {
        "date": "2025-12-26",
        "close": 76.730003,
        "volume": 1323518
      },
      {
        "date": "2026-01-02",
        "close": 74.889999,
        "volume": 898693
      },
      {
        "date": "2026-01-09",
        "close": 76.269997,
        "volume": 17109435
      },
      {
        "date": "2026-01-16",
        "close": 73.089996,
        "volume": 998855
      },
      {
        "date": "2026-01-23",
        "close": 69.370003,
        "volume": 1196057
      },
      {
        "date": "2026-01-30",
        "close": 66.800003,
        "volume": 1031494
      },
      {
        "date": "2026-02-06",
        "close": 69.660004,
        "volume": 910776
      },
      {
        "date": "2026-02-13",
        "close": 70.809998,
        "volume": 2946076
      },
      {
        "date": "2026-02-20",
        "close": 68.18,
        "volume": 785916
      },
      {
        "date": "2026-02-27",
        "close": 66.25,
        "volume": 787951
      },
      {
        "date": "2026-03-06",
        "close": 60.810001,
        "volume": 926697
      },
      {
        "date": "2026-03-13",
        "close": 58.040001,
        "volume": 1094271
      },
      {
        "date": "2026-03-20",
        "close": 57.75,
        "volume": 860813
      },
      {
        "date": "2026-03-27",
        "close": 53.869999,
        "volume": 970907
      },
      {
        "date": "2026-04-03",
        "close": 56.599998,
        "volume": 1474016
      },
      {
        "date": "2026-04-10",
        "close": 66.029999,
        "volume": 1525288
      },
      {
        "date": "2026-04-17",
        "close": 67.480003,
        "volume": 945506
      },
      {
        "date": "2026-04-24",
        "close": 64.059998,
        "volume": 764590
      },
      {
        "date": "2026-05-01",
        "close": 64.269997,
        "volume": 487141
      },
      {
        "date": "2026-05-08",
        "close": 69.540001,
        "volume": 1810956
      },
      {
        "date": "2026-05-15",
        "close": 56.599998,
        "volume": 2420963
      },
      {
        "date": "2026-05-22",
        "close": 57.77,
        "volume": 963129
      },
      {
        "date": "2026-05-29",
        "close": 58.060001,
        "volume": 1164055
      },
      {
        "date": "2026-06-05",
        "close": 56.529999,
        "volume": 210782
      },
      {
        "date": "2026-06-12",
        "close": 56.549999,
        "volume": 140382
      },
      {
        "date": "2026-06-19",
        "close": 56.66,
        "volume": 132824
      },
      {
        "date": "2026-06-26",
        "close": 55.43,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 56.470001,
        "volume": 211255
      },
      {
        "date": "2026-07-10",
        "close": 62.349998,
        "volume": 20672414
      },
      {
        "date": "2026-07-17",
        "close": 65.879997,
        "volume": 16430841
      },
      {
        "date": "2026-07-24",
        "close": 63.630001,
        "volume": 3225999
      },
      {
        "date": "2026-07-31",
        "close": 71.75,
        "volume": 10513361
      },
      {
        "date": "2026-08-07",
        "close": 69.440002,
        "volume": 3065157
      }
    ],
    "sharemaestro_context": {
      "trend": 62.991,
      "fair_value": 76.01478,
      "market_activity": 28.879172,
      "market_dynamics": 1.295055,
      "relative_strength": -3.090695
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.057265,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": -0.0494,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.076755,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.053044,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.208817,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.189071,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": -0.009763
      },
      {
        "direction": "negative",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2025-08-15",
        "tenure": "Extended",
        "return": 1.458327
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.30183
      }
    ]
  }
}