{
  "ticker": {
    "uuid": "949c2d00-4011-4842-be57-eb0ac9872dda",
    "symbol": "ZPRP",
    "name": "State Street SPDR FTSE EPRA Europe ex UK Real Estate UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 29.584999,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 29.940001,
    "boundary_margin": -0.011857,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.207645,
    "volatility_stability": 0.9059,
    "risk_context": 0.4816,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 22.098,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21.844999,
        "direction_boundary": 27.615,
        "core_momentum": -0.208944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237682
      },
      {
        "date": "2023-08-25",
        "close": 22.24,
        "direction_boundary": 26.215,
        "core_momentum": -0.151631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236331
      },
      {
        "date": "2023-09-01",
        "close": 22.955,
        "direction_boundary": 25.775,
        "core_momentum": -0.109408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241388
      },
      {
        "date": "2023-09-08",
        "close": 22.915001,
        "direction_boundary": 25.719999,
        "core_momentum": -0.109059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22299
      },
      {
        "date": "2023-09-15",
        "close": 23.290001,
        "direction_boundary": 24.625,
        "core_momentum": -0.054213,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219804
      },
      {
        "date": "2023-09-22",
        "close": 22.855,
        "direction_boundary": 21.975,
        "core_momentum": 0.040046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200289
      },
      {
        "date": "2023-09-29",
        "close": 22.485001,
        "direction_boundary": 22.01,
        "core_momentum": 0.021581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195674
      },
      {
        "date": "2023-10-06",
        "close": 21.905001,
        "direction_boundary": 20.895,
        "core_momentum": 0.048337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19926
      },
      {
        "date": "2023-10-13",
        "close": 22.014999,
        "direction_boundary": 20.834999,
        "core_momentum": 0.056635,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188226
      },
      {
        "date": "2023-10-20",
        "close": 21.059999,
        "direction_boundary": 21.105,
        "core_momentum": -0.002132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1967
      },
      {
        "date": "2023-10-27",
        "close": 21.055,
        "direction_boundary": 22.344999,
        "core_momentum": -0.057731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195121
      },
      {
        "date": "2023-11-03",
        "close": 23.74,
        "direction_boundary": 22.860001,
        "core_momentum": 0.038495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256228
      },
      {
        "date": "2023-11-10",
        "close": 23.094999,
        "direction_boundary": 25.0,
        "core_momentum": -0.0762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252645
      },
      {
        "date": "2023-11-17",
        "close": 24.370001,
        "direction_boundary": 24.014999,
        "core_momentum": 0.014783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262096
      },
      {
        "date": "2023-11-24",
        "close": 24.41,
        "direction_boundary": 24.190001,
        "core_momentum": 0.009095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260241
      },
      {
        "date": "2023-12-01",
        "close": 25.389999,
        "direction_boundary": 23.940001,
        "core_momentum": 0.060568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261689
      },
      {
        "date": "2023-12-08",
        "close": 25.815001,
        "direction_boundary": 23.975,
        "core_momentum": 0.076747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26123
      },
      {
        "date": "2023-12-15",
        "close": 27.0,
        "direction_boundary": 22.995001,
        "core_momentum": 0.174168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264908
      },
      {
        "date": "2023-12-22",
        "close": 27.459999,
        "direction_boundary": 23.084999,
        "core_momentum": 0.189517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246066
      },
      {
        "date": "2023-12-29",
        "close": 27.805,
        "direction_boundary": 23.360001,
        "core_momentum": 0.190282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244349
      },
      {
        "date": "2024-01-05",
        "close": 26.635,
        "direction_boundary": 24.59,
        "core_momentum": 0.083164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2553
      },
      {
        "date": "2024-01-12",
        "close": 26.674999,
        "direction_boundary": 25.92,
        "core_momentum": 0.029128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249557
      },
      {
        "date": "2024-01-19",
        "close": 25.584999,
        "direction_boundary": 25.545,
        "core_momentum": 0.001566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254838
      },
      {
        "date": "2024-01-26",
        "close": 26.18,
        "direction_boundary": 25.995001,
        "core_momentum": 0.007117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256031
      },
      {
        "date": "2024-02-02",
        "close": 25.870001,
        "direction_boundary": 26.584999,
        "core_momentum": -0.026895,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255195
      },
      {
        "date": "2024-02-09",
        "close": 25.030001,
        "direction_boundary": 25.85,
        "core_momentum": -0.031721,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260491
      },
      {
        "date": "2024-02-16",
        "close": 25.24,
        "direction_boundary": 25.375,
        "core_momentum": -0.00532,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252346
      },
      {
        "date": "2024-02-23",
        "close": 25.09,
        "direction_boundary": 24.535,
        "core_momentum": 0.022621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252178
      },
      {
        "date": "2024-03-01",
        "close": 24.879999,
        "direction_boundary": 24.459999,
        "core_momentum": 0.017171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249704
      },
      {
        "date": "2024-03-08",
        "close": 25.5,
        "direction_boundary": 22.885,
        "core_momentum": 0.114267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251352
      },
      {
        "date": "2024-03-15",
        "close": 24.805,
        "direction_boundary": 22.215,
        "core_momentum": 0.116588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254463
      },
      {
        "date": "2024-03-22",
        "close": 26.059999,
        "direction_boundary": 20.82,
        "core_momentum": 0.251681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260563
      },
      {
        "date": "2024-03-29",
        "close": 26.59,
        "direction_boundary": 21.629999,
        "core_momentum": 0.229311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259486
      },
      {
        "date": "2024-04-05",
        "close": 25.625,
        "direction_boundary": 21.75,
        "core_momentum": 0.178161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262622
      },
      {
        "date": "2024-04-12",
        "close": 25.285,
        "direction_boundary": 22.775,
        "core_momentum": 0.110209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263997
      },
      {
        "date": "2024-04-19",
        "close": 25.379999,
        "direction_boundary": 22.434999,
        "core_momentum": 0.131268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254138
      },
      {
        "date": "2024-04-26",
        "close": 25.709999,
        "direction_boundary": 22.775,
        "core_momentum": 0.128869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254025
      },
      {
        "date": "2024-05-03",
        "close": 26.84,
        "direction_boundary": 22.190001,
        "core_momentum": 0.209554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203294
      },
      {
        "date": "2024-05-10",
        "close": 26.969999,
        "direction_boundary": 21.32,
        "core_momentum": 0.265009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197903
      },
      {
        "date": "2024-05-17",
        "close": 27.815001,
        "direction_boundary": 21.295,
        "core_momentum": 0.306175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189208
      },
      {
        "date": "2024-05-24",
        "close": 27.165001,
        "direction_boundary": 20.940001,
        "core_momentum": 0.297278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193333
      },
      {
        "date": "2024-05-31",
        "close": 27.59,
        "direction_boundary": 21.645,
        "core_momentum": 0.274659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187375
      },
      {
        "date": "2024-06-07",
        "close": 27.07,
        "direction_boundary": 22.110001,
        "core_momentum": 0.224333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188786
      },
      {
        "date": "2024-06-14",
        "close": 26.504999,
        "direction_boundary": 21.795,
        "core_momentum": 0.216105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180688
      },
      {
        "date": "2024-06-21",
        "close": 26.334999,
        "direction_boundary": 20.525,
        "core_momentum": 0.283069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179031
      },
      {
        "date": "2024-06-28",
        "close": 26.450001,
        "direction_boundary": 21.18,
        "core_momentum": 0.24882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178103
      },
      {
        "date": "2024-07-05",
        "close": 27.4,
        "direction_boundary": 21.445,
        "core_momentum": 0.277687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175058
      },
      {
        "date": "2024-07-12",
        "close": 28.23,
        "direction_boundary": 22.455,
        "core_momentum": 0.257181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179546
      },
      {
        "date": "2024-07-19",
        "close": 27.395,
        "direction_boundary": 23.245001,
        "core_momentum": 0.178533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174487
      },
      {
        "date": "2024-07-26",
        "close": 27.059999,
        "direction_boundary": 23.18,
        "core_momentum": 0.167386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17311
      },
      {
        "date": "2024-08-02",
        "close": 27.865,
        "direction_boundary": 22.780001,
        "core_momentum": 0.223222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176243
      },
      {
        "date": "2024-08-09",
        "close": 27.885,
        "direction_boundary": 22.764999,
        "core_momentum": 0.224907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168554
      },
      {
        "date": "2024-08-16",
        "close": 27.870001,
        "direction_boundary": 21.844999,
        "core_momentum": 0.275807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168562
      },
      {
        "date": "2024-08-23",
        "close": 28.875,
        "direction_boundary": 22.24,
        "core_momentum": 0.298336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173462
      },
      {
        "date": "2024-08-30",
        "close": 28.99,
        "direction_boundary": 22.955,
        "core_momentum": 0.262906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172337
      },
      {
        "date": "2024-09-06",
        "close": 29.805,
        "direction_boundary": 22.915001,
        "core_momentum": 0.300676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173065
      },
      {
        "date": "2024-09-13",
        "close": 30.540001,
        "direction_boundary": 23.290001,
        "core_momentum": 0.311292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167796
      },
      {
        "date": "2024-09-20",
        "close": 29.855,
        "direction_boundary": 22.855,
        "core_momentum": 0.306279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161922
      },
      {
        "date": "2024-09-27",
        "close": 30.695,
        "direction_boundary": 22.485001,
        "core_momentum": 0.365132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163659
      },
      {
        "date": "2024-10-04",
        "close": 30.285,
        "direction_boundary": 21.905001,
        "core_momentum": 0.382561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154437
      },
      {
        "date": "2024-10-11",
        "close": 30.0,
        "direction_boundary": 22.014999,
        "core_momentum": 0.362707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153529
      },
      {
        "date": "2024-10-18",
        "close": 29.719999,
        "direction_boundary": 21.059999,
        "core_momentum": 0.411206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155084
      },
      {
        "date": "2024-10-25",
        "close": 28.83,
        "direction_boundary": 21.055,
        "core_momentum": 0.369271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162708
      },
      {
        "date": "2024-11-01",
        "close": 28.209999,
        "direction_boundary": 23.74,
        "core_momentum": 0.18829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156643
      },
      {
        "date": "2024-11-08",
        "close": 28.025,
        "direction_boundary": 23.094999,
        "core_momentum": 0.213466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157017
      },
      {
        "date": "2024-11-15",
        "close": 27.775,
        "direction_boundary": 24.370001,
        "core_momentum": 0.139721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151739
      },
      {
        "date": "2024-11-22",
        "close": 27.870001,
        "direction_boundary": 24.41,
        "core_momentum": 0.141745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147917
      },
      {
        "date": "2024-11-29",
        "close": 28.41,
        "direction_boundary": 25.389999,
        "core_momentum": 0.118945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148723
      },
      {
        "date": "2024-12-06",
        "close": 28.355,
        "direction_boundary": 25.815001,
        "core_momentum": 0.098392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145953
      },
      {
        "date": "2024-12-13",
        "close": 27.584999,
        "direction_boundary": 27.0,
        "core_momentum": 0.021667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148227
      },
      {
        "date": "2024-12-20",
        "close": 27.02,
        "direction_boundary": 27.459999,
        "core_momentum": -0.016023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151053
      },
      {
        "date": "2024-12-27",
        "close": 27.174999,
        "direction_boundary": 27.805,
        "core_momentum": -0.022658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151126
      },
      {
        "date": "2025-01-03",
        "close": 27.174999,
        "direction_boundary": 26.635,
        "core_momentum": 0.020274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142827
      },
      {
        "date": "2025-01-10",
        "close": 26.275,
        "direction_boundary": 26.674999,
        "core_momentum": -0.014995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143165
      },
      {
        "date": "2025-01-17",
        "close": 27.33,
        "direction_boundary": 25.584999,
        "core_momentum": 0.068204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148958
      },
      {
        "date": "2025-01-24",
        "close": 27.025,
        "direction_boundary": 26.18,
        "core_momentum": 0.032277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148788
      },
      {
        "date": "2025-01-31",
        "close": 28.23,
        "direction_boundary": 25.870001,
        "core_momentum": 0.091225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155603
      },
      {
        "date": "2025-02-07",
        "close": 28.360001,
        "direction_boundary": 25.030001,
        "core_momentum": 0.13304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155706
      },
      {
        "date": "2025-02-14",
        "close": 28.299999,
        "direction_boundary": 25.24,
        "core_momentum": 0.121236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155746
      },
      {
        "date": "2025-02-21",
        "close": 27.799999,
        "direction_boundary": 25.09,
        "core_momentum": 0.108011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149297
      },
      {
        "date": "2025-02-28",
        "close": 28.215,
        "direction_boundary": 24.879999,
        "core_momentum": 0.134043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150836
      },
      {
        "date": "2025-03-07",
        "close": 26.450001,
        "direction_boundary": 25.5,
        "core_momentum": 0.037255,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168876
      },
      {
        "date": "2025-03-14",
        "close": 26.495001,
        "direction_boundary": 24.805,
        "core_momentum": 0.068131,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163958
      },
      {
        "date": "2025-03-21",
        "close": 26.625,
        "direction_boundary": 26.059999,
        "core_momentum": 0.021681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16262
      },
      {
        "date": "2025-03-28",
        "close": 26.860001,
        "direction_boundary": 26.59,
        "core_momentum": 0.010154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157157
      },
      {
        "date": "2025-04-04",
        "close": 26.370001,
        "direction_boundary": 25.625,
        "core_momentum": 0.029073,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157831
      },
      {
        "date": "2025-04-11",
        "close": 26.215,
        "direction_boundary": 25.285,
        "core_momentum": 0.036781,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157722
      },
      {
        "date": "2025-04-18",
        "close": 27.725,
        "direction_boundary": 25.379999,
        "core_momentum": 0.092396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178888
      },
      {
        "date": "2025-04-25",
        "close": 27.955,
        "direction_boundary": 25.709999,
        "core_momentum": 0.08732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174891
      },
      {
        "date": "2025-05-02",
        "close": 28.780001,
        "direction_boundary": 26.84,
        "core_momentum": 0.07228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177132
      },
      {
        "date": "2025-05-09",
        "close": 29.004999,
        "direction_boundary": 26.969999,
        "core_momentum": 0.075454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17706
      },
      {
        "date": "2025-05-16",
        "close": 28.965,
        "direction_boundary": 27.815001,
        "core_momentum": 0.041345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176491
      },
      {
        "date": "2025-05-23",
        "close": 28.915001,
        "direction_boundary": 27.165001,
        "core_momentum": 0.064421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17653
      },
      {
        "date": "2025-05-30",
        "close": 29.775,
        "direction_boundary": 27.59,
        "core_momentum": 0.079195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179106
      },
      {
        "date": "2025-06-06",
        "close": 29.635,
        "direction_boundary": 27.07,
        "core_momentum": 0.094754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179264
      },
      {
        "date": "2025-06-13",
        "close": 29.105,
        "direction_boundary": 26.504999,
        "core_momentum": 0.098095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176634
      },
      {
        "date": "2025-06-20",
        "close": 29.99,
        "direction_boundary": 26.334999,
        "core_momentum": 0.138789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177545
      },
      {
        "date": "2025-06-27",
        "close": 29.965,
        "direction_boundary": 26.450001,
        "core_momentum": 0.132892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177651
      },
      {
        "date": "2025-07-04",
        "close": 29.684999,
        "direction_boundary": 27.4,
        "core_momentum": 0.083394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178523
      },
      {
        "date": "2025-07-11",
        "close": 29.155001,
        "direction_boundary": 28.23,
        "core_momentum": 0.032767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173261
      },
      {
        "date": "2025-07-18",
        "close": 29.200001,
        "direction_boundary": 27.395,
        "core_momentum": 0.065888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165589
      },
      {
        "date": "2025-07-25",
        "close": 29.26,
        "direction_boundary": 27.059999,
        "core_momentum": 0.081301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164401
      },
      {
        "date": "2025-08-01",
        "close": 28.865,
        "direction_boundary": 27.865,
        "core_momentum": 0.035887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155044
      },
      {
        "date": "2025-08-08",
        "close": 29.940001,
        "direction_boundary": 27.885,
        "core_momentum": 0.073696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162735
      },
      {
        "date": "2025-08-15",
        "close": 29.66,
        "direction_boundary": 27.870001,
        "core_momentum": 0.064227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163422
      },
      {
        "date": "2025-08-22",
        "close": 30.045,
        "direction_boundary": 28.875,
        "core_momentum": 0.040519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161584
      },
      {
        "date": "2025-08-29",
        "close": 29.27,
        "direction_boundary": 28.99,
        "core_momentum": 0.009659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165519
      },
      {
        "date": "2025-09-05",
        "close": 28.975,
        "direction_boundary": 29.805,
        "core_momentum": -0.027848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136822
      },
      {
        "date": "2025-09-12",
        "close": 29.08,
        "direction_boundary": 30.540001,
        "core_momentum": -0.047806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136797
      },
      {
        "date": "2025-09-19",
        "close": 28.785,
        "direction_boundary": 29.855,
        "core_momentum": -0.03584,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138102
      },
      {
        "date": "2025-09-26",
        "close": 28.58,
        "direction_boundary": 30.695,
        "core_momentum": -0.068904,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138533
      },
      {
        "date": "2025-10-03",
        "close": 28.885,
        "direction_boundary": 30.285,
        "core_momentum": -0.046228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135635
      },
      {
        "date": "2025-10-10",
        "close": 28.77,
        "direction_boundary": 30.0,
        "core_momentum": -0.041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135397
      },
      {
        "date": "2025-10-17",
        "close": 29.594999,
        "direction_boundary": 29.719999,
        "core_momentum": -0.004206,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.118304
      },
      {
        "date": "2025-10-24",
        "close": 30.205,
        "direction_boundary": 28.83,
        "core_momentum": 0.047693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120659
      },
      {
        "date": "2025-10-31",
        "close": 29.315001,
        "direction_boundary": 28.209999,
        "core_momentum": 0.039171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122844
      },
      {
        "date": "2025-11-07",
        "close": 29.025,
        "direction_boundary": 28.025,
        "core_momentum": 0.035682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12326
      },
      {
        "date": "2025-11-14",
        "close": 29.09,
        "direction_boundary": 27.775,
        "core_momentum": 0.047345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12328
      },
      {
        "date": "2025-11-21",
        "close": 28.834999,
        "direction_boundary": 27.870001,
        "core_momentum": 0.034625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123886
      },
      {
        "date": "2025-11-28",
        "close": 29.455,
        "direction_boundary": 28.41,
        "core_momentum": 0.036783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120526
      },
      {
        "date": "2025-12-05",
        "close": 28.715,
        "direction_boundary": 28.355,
        "core_momentum": 0.012696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125337
      },
      {
        "date": "2025-12-12",
        "close": 28.205,
        "direction_boundary": 27.584999,
        "core_momentum": 0.022476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125304
      },
      {
        "date": "2025-12-19",
        "close": 28.575001,
        "direction_boundary": 27.02,
        "core_momentum": 0.05755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118922
      },
      {
        "date": "2025-12-26",
        "close": 28.695,
        "direction_boundary": 27.174999,
        "core_momentum": 0.055934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119212
      },
      {
        "date": "2026-01-02",
        "close": 28.875,
        "direction_boundary": 27.174999,
        "core_momentum": 0.062558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119159
      },
      {
        "date": "2026-01-09",
        "close": 29.870001,
        "direction_boundary": 26.275,
        "core_momentum": 0.136822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125933
      },
      {
        "date": "2026-01-16",
        "close": 29.805,
        "direction_boundary": 27.33,
        "core_momentum": 0.09056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126002
      },
      {
        "date": "2026-01-23",
        "close": 29.23,
        "direction_boundary": 27.025,
        "core_momentum": 0.081591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129071
      },
      {
        "date": "2026-01-30",
        "close": 29.875,
        "direction_boundary": 28.23,
        "core_momentum": 0.058271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130965
      },
      {
        "date": "2026-02-06",
        "close": 30.285,
        "direction_boundary": 28.360001,
        "core_momentum": 0.067877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122189
      },
      {
        "date": "2026-02-13",
        "close": 30.715,
        "direction_boundary": 28.299999,
        "core_momentum": 0.085336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122749
      },
      {
        "date": "2026-02-20",
        "close": 31.594999,
        "direction_boundary": 27.799999,
        "core_momentum": 0.136511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127396
      },
      {
        "date": "2026-02-27",
        "close": 32.634998,
        "direction_boundary": 28.215,
        "core_momentum": 0.156654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127457
      },
      {
        "date": "2026-03-06",
        "close": 30.795,
        "direction_boundary": 26.450001,
        "core_momentum": 0.164272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152975
      },
      {
        "date": "2026-03-13",
        "close": 29.43,
        "direction_boundary": 26.495001,
        "core_momentum": 0.110776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166615
      },
      {
        "date": "2026-03-20",
        "close": 28.245001,
        "direction_boundary": 26.625,
        "core_momentum": 0.060845,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175824
      },
      {
        "date": "2026-03-27",
        "close": 27.645,
        "direction_boundary": 26.860001,
        "core_momentum": 0.029226,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177979
      },
      {
        "date": "2026-04-03",
        "close": 29.299999,
        "direction_boundary": 26.370001,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195657
      },
      {
        "date": "2026-04-10",
        "close": 29.84,
        "direction_boundary": 26.215,
        "core_momentum": 0.13828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197053
      },
      {
        "date": "2026-04-17",
        "close": 30.84,
        "direction_boundary": 27.725,
        "core_momentum": 0.112353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198435
      },
      {
        "date": "2026-04-24",
        "close": 29.92,
        "direction_boundary": 27.955,
        "core_momentum": 0.070292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201251
      },
      {
        "date": "2026-05-01",
        "close": 29.620001,
        "direction_boundary": 28.780001,
        "core_momentum": 0.029187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197269
      },
      {
        "date": "2026-05-08",
        "close": 29.235001,
        "direction_boundary": 29.004999,
        "core_momentum": 0.00793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197646
      },
      {
        "date": "2026-05-15",
        "close": 28.655001,
        "direction_boundary": 28.965,
        "core_momentum": -0.010703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199608
      },
      {
        "date": "2026-05-22",
        "close": 29.434999,
        "direction_boundary": 28.915001,
        "core_momentum": 0.017984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20277
      },
      {
        "date": "2026-05-29",
        "close": 29.934999,
        "direction_boundary": 29.775,
        "core_momentum": 0.005374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201967
      },
      {
        "date": "2026-06-05",
        "close": 28.530001,
        "direction_boundary": 29.635,
        "core_momentum": -0.037287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210082
      },
      {
        "date": "2026-06-12",
        "close": 29.110001,
        "direction_boundary": 29.105,
        "core_momentum": 0.000172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210306
      },
      {
        "date": "2026-06-19",
        "close": 28.67,
        "direction_boundary": 29.99,
        "core_momentum": -0.044015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210782
      },
      {
        "date": "2026-06-26",
        "close": 29.559999,
        "direction_boundary": 29.965,
        "core_momentum": -0.013516,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214932
      },
      {
        "date": "2026-07-03",
        "close": 29.860001,
        "direction_boundary": 29.684999,
        "core_momentum": 0.005895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215181
      },
      {
        "date": "2026-07-10",
        "close": 29.32,
        "direction_boundary": 29.155001,
        "core_momentum": 0.005659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211503
      },
      {
        "date": "2026-07-17",
        "close": 29.49,
        "direction_boundary": 29.200001,
        "core_momentum": 0.009931,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211681
      },
      {
        "date": "2026-07-24",
        "close": 29.360001,
        "direction_boundary": 29.26,
        "core_momentum": 0.003418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20999
      },
      {
        "date": "2026-07-31",
        "close": 29.74,
        "direction_boundary": 28.865,
        "core_momentum": 0.030314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208504
      },
      {
        "date": "2026-08-07",
        "close": 29.584999,
        "direction_boundary": 29.940001,
        "core_momentum": -0.011857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207645
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21.844999,
        "volume": 4142
      },
      {
        "date": "2023-08-25",
        "close": 22.24,
        "volume": 8985
      },
      {
        "date": "2023-09-01",
        "close": 22.955,
        "volume": 7322
      },
      {
        "date": "2023-09-08",
        "close": 22.915001,
        "volume": 6722
      },
      {
        "date": "2023-09-15",
        "close": 23.290001,
        "volume": 3622
      },
      {
        "date": "2023-09-22",
        "close": 22.855,
        "volume": 24111
      },
      {
        "date": "2023-09-29",
        "close": 22.485001,
        "volume": 7689
      },
      {
        "date": "2023-10-06",
        "close": 21.905001,
        "volume": 10637
      },
      {
        "date": "2023-10-13",
        "close": 22.014999,
        "volume": 15917
      },
      {
        "date": "2023-10-20",
        "close": 21.059999,
        "volume": 4129
      },
      {
        "date": "2023-10-27",
        "close": 21.055,
        "volume": 11887
      },
      {
        "date": "2023-11-03",
        "close": 23.74,
        "volume": 8597
      },
      {
        "date": "2023-11-10",
        "close": 23.094999,
        "volume": 12735
      },
      {
        "date": "2023-11-17",
        "close": 24.370001,
        "volume": 7268
      },
      {
        "date": "2023-11-24",
        "close": 24.41,
        "volume": 9678
      },
      {
        "date": "2023-12-01",
        "close": 25.389999,
        "volume": 16082
      },
      {
        "date": "2023-12-08",
        "close": 25.815001,
        "volume": 13104
      },
      {
        "date": "2023-12-15",
        "close": 27.0,
        "volume": 15398
      },
      {
        "date": "2023-12-22",
        "close": 27.459999,
        "volume": 15069
      },
      {
        "date": "2023-12-29",
        "close": 27.805,
        "volume": 3071
      },
      {
        "date": "2024-01-05",
        "close": 26.635,
        "volume": 5039
      },
      {
        "date": "2024-01-12",
        "close": 26.674999,
        "volume": 3101
      },
      {
        "date": "2024-01-19",
        "close": 25.584999,
        "volume": 10358
      },
      {
        "date": "2024-01-26",
        "close": 26.18,
        "volume": 5571
      },
      {
        "date": "2024-02-02",
        "close": 25.870001,
        "volume": 6647
      },
      {
        "date": "2024-02-09",
        "close": 25.030001,
        "volume": 6726
      },
      {
        "date": "2024-02-16",
        "close": 25.24,
        "volume": 6627
      },
      {
        "date": "2024-02-23",
        "close": 25.09,
        "volume": 9649
      },
      {
        "date": "2024-03-01",
        "close": 24.879999,
        "volume": 55335
      },
      {
        "date": "2024-03-08",
        "close": 25.5,
        "volume": 31408
      },
      {
        "date": "2024-03-15",
        "close": 24.805,
        "volume": 4651
      },
      {
        "date": "2024-03-22",
        "close": 26.059999,
        "volume": 7430
      },
      {
        "date": "2024-03-29",
        "close": 26.59,
        "volume": 14174
      },
      {
        "date": "2024-04-05",
        "close": 25.625,
        "volume": 4519
      },
      {
        "date": "2024-04-12",
        "close": 25.285,
        "volume": 7200
      },
      {
        "date": "2024-04-19",
        "close": 25.379999,
        "volume": 7726
      },
      {
        "date": "2024-04-26",
        "close": 25.709999,
        "volume": 15300
      },
      {
        "date": "2024-05-03",
        "close": 26.84,
        "volume": 2098
      },
      {
        "date": "2024-05-10",
        "close": 26.969999,
        "volume": 5948
      },
      {
        "date": "2024-05-17",
        "close": 27.815001,
        "volume": 36586
      },
      {
        "date": "2024-05-24",
        "close": 27.165001,
        "volume": 6601
      },
      {
        "date": "2024-05-31",
        "close": 27.59,
        "volume": 7649
      },
      {
        "date": "2024-06-07",
        "close": 27.07,
        "volume": 25696
      },
      {
        "date": "2024-06-14",
        "close": 26.504999,
        "volume": 11562
      },
      {
        "date": "2024-06-21",
        "close": 26.334999,
        "volume": 3792
      },
      {
        "date": "2024-06-28",
        "close": 26.450001,
        "volume": 7013
      },
      {
        "date": "2024-07-05",
        "close": 27.4,
        "volume": 14890
      },
      {
        "date": "2024-07-12",
        "close": 28.23,
        "volume": 23414
      },
      {
        "date": "2024-07-19",
        "close": 27.395,
        "volume": 9479
      },
      {
        "date": "2024-07-26",
        "close": 27.059999,
        "volume": 8604
      },
      {
        "date": "2024-08-02",
        "close": 27.865,
        "volume": 10606
      },
      {
        "date": "2024-08-09",
        "close": 27.885,
        "volume": 58643
      },
      {
        "date": "2024-08-16",
        "close": 27.870001,
        "volume": 3150
      },
      {
        "date": "2024-08-23",
        "close": 28.875,
        "volume": 7436
      },
      {
        "date": "2024-08-30",
        "close": 28.99,
        "volume": 3068
      },
      {
        "date": "2024-09-06",
        "close": 29.805,
        "volume": 7237
      },
      {
        "date": "2024-09-13",
        "close": 30.540001,
        "volume": 8222
      },
      {
        "date": "2024-09-20",
        "close": 29.855,
        "volume": 9657
      },
      {
        "date": "2024-09-27",
        "close": 30.695,
        "volume": 41215
      },
      {
        "date": "2024-10-04",
        "close": 30.285,
        "volume": 23097
      },
      {
        "date": "2024-10-11",
        "close": 30.0,
        "volume": 7714
      },
      {
        "date": "2024-10-18",
        "close": 29.719999,
        "volume": 6174
      },
      {
        "date": "2024-10-25",
        "close": 28.83,
        "volume": 9397
      },
      {
        "date": "2024-11-01",
        "close": 28.209999,
        "volume": 13233
      },
      {
        "date": "2024-11-08",
        "close": 28.025,
        "volume": 8336
      },
      {
        "date": "2024-11-15",
        "close": 27.775,
        "volume": 6180
      },
      {
        "date": "2024-11-22",
        "close": 27.870001,
        "volume": 11642
      },
      {
        "date": "2024-11-29",
        "close": 28.41,
        "volume": 6591
      },
      {
        "date": "2024-12-06",
        "close": 28.355,
        "volume": 9075
      },
      {
        "date": "2024-12-13",
        "close": 27.584999,
        "volume": 3487
      },
      {
        "date": "2024-12-20",
        "close": 27.02,
        "volume": 10373
      },
      {
        "date": "2024-12-27",
        "close": 27.174999,
        "volume": 3372
      },
      {
        "date": "2025-01-03",
        "close": 27.174999,
        "volume": 3453
      },
      {
        "date": "2025-01-10",
        "close": 26.275,
        "volume": 10875
      },
      {
        "date": "2025-01-17",
        "close": 27.33,
        "volume": 8706
      },
      {
        "date": "2025-01-24",
        "close": 27.025,
        "volume": 5275
      },
      {
        "date": "2025-01-31",
        "close": 28.23,
        "volume": 10660
      },
      {
        "date": "2025-02-07",
        "close": 28.360001,
        "volume": 47802
      },
      {
        "date": "2025-02-14",
        "close": 28.299999,
        "volume": 14925
      },
      {
        "date": "2025-02-21",
        "close": 27.799999,
        "volume": 3541
      },
      {
        "date": "2025-02-28",
        "close": 28.215,
        "volume": 3988
      },
      {
        "date": "2025-03-07",
        "close": 26.450001,
        "volume": 12171
      },
      {
        "date": "2025-03-14",
        "close": 26.495001,
        "volume": 4472
      },
      {
        "date": "2025-03-21",
        "close": 26.625,
        "volume": 7847
      },
      {
        "date": "2025-03-28",
        "close": 26.860001,
        "volume": 23688
      },
      {
        "date": "2025-04-04",
        "close": 26.370001,
        "volume": 10863
      },
      {
        "date": "2025-04-11",
        "close": 26.215,
        "volume": 25742
      },
      {
        "date": "2025-04-18",
        "close": 27.725,
        "volume": 12794
      },
      {
        "date": "2025-04-25",
        "close": 27.955,
        "volume": 7863
      },
      {
        "date": "2025-05-02",
        "close": 28.780001,
        "volume": 5441
      },
      {
        "date": "2025-05-09",
        "close": 29.004999,
        "volume": 32972
      },
      {
        "date": "2025-05-16",
        "close": 28.965,
        "volume": 3711
      },
      {
        "date": "2025-05-23",
        "close": 28.915001,
        "volume": 4437
      },
      {
        "date": "2025-05-30",
        "close": 29.775,
        "volume": 10142
      },
      {
        "date": "2025-06-06",
        "close": 29.635,
        "volume": 5357
      },
      {
        "date": "2025-06-13",
        "close": 29.105,
        "volume": 3795
      },
      {
        "date": "2025-06-20",
        "close": 29.99,
        "volume": 9318
      },
      {
        "date": "2025-06-27",
        "close": 29.965,
        "volume": 4628
      },
      {
        "date": "2025-07-04",
        "close": 29.684999,
        "volume": 5799
      },
      {
        "date": "2025-07-11",
        "close": 29.155001,
        "volume": 17245
      },
      {
        "date": "2025-07-18",
        "close": 29.200001,
        "volume": 7953
      },
      {
        "date": "2025-07-25",
        "close": 29.26,
        "volume": 6607
      },
      {
        "date": "2025-08-01",
        "close": 28.865,
        "volume": 15243
      },
      {
        "date": "2025-08-08",
        "close": 29.940001,
        "volume": 17760
      },
      {
        "date": "2025-08-15",
        "close": 29.66,
        "volume": 4771
      },
      {
        "date": "2025-08-22",
        "close": 30.045,
        "volume": 13997
      },
      {
        "date": "2025-08-29",
        "close": 29.27,
        "volume": 3624
      },
      {
        "date": "2025-09-05",
        "close": 28.975,
        "volume": 6316
      },
      {
        "date": "2025-09-12",
        "close": 29.08,
        "volume": 8844
      },
      {
        "date": "2025-09-19",
        "close": 28.785,
        "volume": 9105
      },
      {
        "date": "2025-09-26",
        "close": 28.58,
        "volume": 6469
      },
      {
        "date": "2025-10-03",
        "close": 28.885,
        "volume": 5713
      },
      {
        "date": "2025-10-10",
        "close": 28.77,
        "volume": 31594
      },
      {
        "date": "2025-10-17",
        "close": 29.594999,
        "volume": 15565
      },
      {
        "date": "2025-10-24",
        "close": 30.205,
        "volume": 8738
      },
      {
        "date": "2025-10-31",
        "close": 29.315001,
        "volume": 18854
      },
      {
        "date": "2025-11-07",
        "close": 29.025,
        "volume": 12533
      },
      {
        "date": "2025-11-14",
        "close": 29.09,
        "volume": 6745
      },
      {
        "date": "2025-11-21",
        "close": 28.834999,
        "volume": 15933
      },
      {
        "date": "2025-11-28",
        "close": 29.455,
        "volume": 33839
      },
      {
        "date": "2025-12-05",
        "close": 28.715,
        "volume": 31772
      },
      {
        "date": "2025-12-12",
        "close": 28.205,
        "volume": 9084
      },
      {
        "date": "2025-12-19",
        "close": 28.575001,
        "volume": 8931
      },
      {
        "date": "2025-12-26",
        "close": 28.695,
        "volume": 4664
      },
      {
        "date": "2026-01-02",
        "close": 28.875,
        "volume": 10131
      },
      {
        "date": "2026-01-09",
        "close": 29.870001,
        "volume": 15912
      },
      {
        "date": "2026-01-16",
        "close": 29.805,
        "volume": 9304
      },
      {
        "date": "2026-01-23",
        "close": 29.23,
        "volume": 6639
      },
      {
        "date": "2026-01-30",
        "close": 29.875,
        "volume": 12327
      },
      {
        "date": "2026-02-06",
        "close": 30.285,
        "volume": 19725
      },
      {
        "date": "2026-02-13",
        "close": 30.715,
        "volume": 10999
      },
      {
        "date": "2026-02-20",
        "close": 31.594999,
        "volume": 5906
      },
      {
        "date": "2026-02-27",
        "close": 32.634998,
        "volume": 9485
      },
      {
        "date": "2026-03-06",
        "close": 30.795,
        "volume": 11223
      },
      {
        "date": "2026-03-13",
        "close": 29.43,
        "volume": 16518
      },
      {
        "date": "2026-03-20",
        "close": 28.245001,
        "volume": 11170
      },
      {
        "date": "2026-03-27",
        "close": 27.645,
        "volume": 19743
      },
      {
        "date": "2026-04-03",
        "close": 29.299999,
        "volume": 12212
      },
      {
        "date": "2026-04-10",
        "close": 29.84,
        "volume": 25573
      },
      {
        "date": "2026-04-17",
        "close": 30.84,
        "volume": 11268
      },
      {
        "date": "2026-04-24",
        "close": 29.92,
        "volume": 10227
      },
      {
        "date": "2026-05-01",
        "close": 29.620001,
        "volume": 7059
      },
      {
        "date": "2026-05-08",
        "close": 29.235001,
        "volume": 6193
      },
      {
        "date": "2026-05-15",
        "close": 28.655001,
        "volume": 7347
      },
      {
        "date": "2026-05-22",
        "close": 29.434999,
        "volume": 4409
      },
      {
        "date": "2026-05-29",
        "close": 29.934999,
        "volume": 8477
      },
      {
        "date": "2026-06-05",
        "close": 28.530001,
        "volume": 556
      },
      {
        "date": "2026-06-12",
        "close": 29.110001,
        "volume": 1559
      },
      {
        "date": "2026-06-19",
        "close": 28.67,
        "volume": 1474
      },
      {
        "date": "2026-06-26",
        "close": 29.559999,
        "volume": 1073
      },
      {
        "date": "2026-07-03",
        "close": 29.860001,
        "volume": 1707
      },
      {
        "date": "2026-07-10",
        "close": 29.32,
        "volume": 10845
      },
      {
        "date": "2026-07-17",
        "close": 29.49,
        "volume": 7508
      },
      {
        "date": "2026-07-24",
        "close": 29.360001,
        "volume": 6590
      },
      {
        "date": "2026-07-31",
        "close": 29.74,
        "volume": 2454
      },
      {
        "date": "2026-08-07",
        "close": 29.584999,
        "volume": 6097
      }
    ],
    "sharemaestro_context": {
      "trend": 29.675333,
      "fair_value": 27.748205,
      "market_activity": -2.525381,
      "market_dynamics": 0.080195,
      "relative_strength": -7.107596
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.01318,
        "directional_follow_through": 0.375,
        "regime_survival": 0.25,
        "conditional_difference": 0.008404,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.008973,
        "directional_follow_through": 0.6,
        "regime_survival": 0.4,
        "conditional_difference": -0.008129,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.105293,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.093257,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.114494,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.085307,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": 0.070984
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": 0.021398
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": -0.032114
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.016987
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.031043
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": -0.004019
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}