{
  "ticker": {
    "uuid": "949c40c6-3991-46e7-aea3-3f32473b818e",
    "symbol": "BOOT",
    "name": "Henry Boot PLC",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 157.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 226.904816,
    "boundary_margin": -0.30808,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.275036,
    "volatility_stability": 1.1245,
    "risk_context": 0.3636,
    "current_regime": {
      "move": -0.186306,
      "interruption": 0.083333,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 30.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 204.763763,
        "direction_boundary": 286.59256,
        "core_momentum": -0.285523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24385
      },
      {
        "date": "2023-08-25",
        "close": 201.767227,
        "direction_boundary": 282.598236,
        "core_momentum": -0.286028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243718
      },
      {
        "date": "2023-09-01",
        "close": 205.762619,
        "direction_boundary": 278.603912,
        "core_momentum": -0.261451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240613
      },
      {
        "date": "2023-09-08",
        "close": 208.75914,
        "direction_boundary": 274.609619,
        "core_momentum": -0.239797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241953
      },
      {
        "date": "2023-09-15",
        "close": 201.767227,
        "direction_boundary": 269.616699,
        "core_momentum": -0.251652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235324
      },
      {
        "date": "2023-09-22",
        "close": 199.769501,
        "direction_boundary": 274.609619,
        "core_momentum": -0.272533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22086
      },
      {
        "date": "2023-09-29",
        "close": 195.80304,
        "direction_boundary": 246.675079,
        "core_momentum": -0.206231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218854
      },
      {
        "date": "2023-10-06",
        "close": 189.809067,
        "direction_boundary": 250.669815,
        "core_momentum": -0.242792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221676
      },
      {
        "date": "2023-10-13",
        "close": 189.559296,
        "direction_boundary": 237.686951,
        "core_momentum": -0.202483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215315
      },
      {
        "date": "2023-10-20",
        "close": 182.316589,
        "direction_boundary": 234.690887,
        "core_momentum": -0.223163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217529
      },
      {
        "date": "2023-10-27",
        "close": 169.829147,
        "direction_boundary": 241.681641,
        "core_momentum": -0.297302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227513
      },
      {
        "date": "2023-11-03",
        "close": 186.812057,
        "direction_boundary": 239.68428,
        "core_momentum": -0.220591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271573
      },
      {
        "date": "2023-11-10",
        "close": 185.813095,
        "direction_boundary": 239.68428,
        "core_momentum": -0.224759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271608
      },
      {
        "date": "2023-11-17",
        "close": 193.305527,
        "direction_boundary": 233.692169,
        "core_momentum": -0.17282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276975
      },
      {
        "date": "2023-11-24",
        "close": 189.809067,
        "direction_boundary": 231.694809,
        "core_momentum": -0.18078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275768
      },
      {
        "date": "2023-12-01",
        "close": 194.304535,
        "direction_boundary": 237.686951,
        "core_momentum": -0.182519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278358
      },
      {
        "date": "2023-12-08",
        "close": 194.804031,
        "direction_boundary": 241.681641,
        "core_momentum": -0.193964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278621
      },
      {
        "date": "2023-12-15",
        "close": 194.804031,
        "direction_boundary": 235.68956,
        "core_momentum": -0.173472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278004
      },
      {
        "date": "2023-12-22",
        "close": 205.792999,
        "direction_boundary": 232.693481,
        "core_momentum": -0.115605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251393
      },
      {
        "date": "2023-12-29",
        "close": 207.79097,
        "direction_boundary": 234.690887,
        "core_momentum": -0.114618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25093
      },
      {
        "date": "2024-01-05",
        "close": 209.788956,
        "direction_boundary": 234.690887,
        "core_momentum": -0.106105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251308
      },
      {
        "date": "2024-01-12",
        "close": 206.791977,
        "direction_boundary": 234.690887,
        "core_momentum": -0.118875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251986
      },
      {
        "date": "2024-01-19",
        "close": 199.799011,
        "direction_boundary": 237.686951,
        "core_momentum": -0.159403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237851
      },
      {
        "date": "2024-01-26",
        "close": 187.811066,
        "direction_boundary": 238.685608,
        "core_momentum": -0.213145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248222
      },
      {
        "date": "2024-02-02",
        "close": 187.811066,
        "direction_boundary": 252.667175,
        "core_momentum": -0.256686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248344
      },
      {
        "date": "2024-02-09",
        "close": 187.811066,
        "direction_boundary": 239.68428,
        "core_momentum": -0.216423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245285
      },
      {
        "date": "2024-02-16",
        "close": 187.811066,
        "direction_boundary": 243.679031,
        "core_momentum": -0.229269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243656
      },
      {
        "date": "2024-02-23",
        "close": 188.810059,
        "direction_boundary": 239.68428,
        "core_momentum": -0.212255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243363
      },
      {
        "date": "2024-03-01",
        "close": 185.813095,
        "direction_boundary": 229.697433,
        "core_momentum": -0.191053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241883
      },
      {
        "date": "2024-03-08",
        "close": 182.316589,
        "direction_boundary": 229.697433,
        "core_momentum": -0.206275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241247
      },
      {
        "date": "2024-03-15",
        "close": 181.817093,
        "direction_boundary": 217.713257,
        "core_momentum": -0.164878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237637
      },
      {
        "date": "2024-03-22",
        "close": 183.815094,
        "direction_boundary": 229.697433,
        "core_momentum": -0.199751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238355
      },
      {
        "date": "2024-03-29",
        "close": 179.819092,
        "direction_boundary": 222.70665,
        "core_momentum": -0.192574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238642
      },
      {
        "date": "2024-04-05",
        "close": 180.818115,
        "direction_boundary": 222.70665,
        "core_momentum": -0.188088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235488
      },
      {
        "date": "2024-04-12",
        "close": 178.820114,
        "direction_boundary": 229.697433,
        "core_momentum": -0.221497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235834
      },
      {
        "date": "2024-04-19",
        "close": 181.817093,
        "direction_boundary": 232.693481,
        "core_momentum": -0.218641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231076
      },
      {
        "date": "2024-04-26",
        "close": 183.315582,
        "direction_boundary": 238.685608,
        "core_momentum": -0.231979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207397
      },
      {
        "date": "2024-05-03",
        "close": 184.357956,
        "direction_boundary": 240.722275,
        "core_momentum": -0.234147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159203
      },
      {
        "date": "2024-05-10",
        "close": 190.852966,
        "direction_boundary": 237.725739,
        "core_momentum": -0.197172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166265
      },
      {
        "date": "2024-05-17",
        "close": 200.845261,
        "direction_boundary": 242.719971,
        "core_momentum": -0.172523,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172249
      },
      {
        "date": "2024-05-24",
        "close": 209.838333,
        "direction_boundary": 235.728043,
        "core_momentum": -0.109829,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179386
      },
      {
        "date": "2024-05-31",
        "close": 201.844498,
        "direction_boundary": 237.725739,
        "core_momentum": -0.150935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186448
      },
      {
        "date": "2024-06-07",
        "close": 207.839874,
        "direction_boundary": 234.729187,
        "core_momentum": -0.114555,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1904
      },
      {
        "date": "2024-06-14",
        "close": 205.841431,
        "direction_boundary": 229.73494,
        "core_momentum": -0.104005,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191123
      },
      {
        "date": "2024-06-21",
        "close": 209.838333,
        "direction_boundary": 206.761459,
        "core_momentum": 0.014881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177339
      },
      {
        "date": "2024-06-28",
        "close": 209.838333,
        "direction_boundary": 209.757965,
        "core_momentum": 0.000383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176874
      },
      {
        "date": "2024-07-05",
        "close": 206.840652,
        "direction_boundary": 209.757965,
        "core_momentum": -0.013908,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177503
      },
      {
        "date": "2024-07-12",
        "close": 218.831406,
        "direction_boundary": 210.756851,
        "core_momentum": 0.038312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192908
      },
      {
        "date": "2024-07-19",
        "close": 225.826019,
        "direction_boundary": 224.740707,
        "core_momentum": 0.004829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189524
      },
      {
        "date": "2024-07-26",
        "close": 220.829865,
        "direction_boundary": 217.748779,
        "core_momentum": 0.01415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16852
      },
      {
        "date": "2024-08-02",
        "close": 220.829865,
        "direction_boundary": 216.749939,
        "core_momentum": 0.018823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16852
      },
      {
        "date": "2024-08-09",
        "close": 217.832199,
        "direction_boundary": 209.757965,
        "core_momentum": 0.038493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170584
      },
      {
        "date": "2024-08-16",
        "close": 219.830643,
        "direction_boundary": 204.763763,
        "core_momentum": 0.073582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170443
      },
      {
        "date": "2024-08-23",
        "close": 219.830643,
        "direction_boundary": 201.767227,
        "core_momentum": 0.089526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170648
      },
      {
        "date": "2024-08-30",
        "close": 223.827545,
        "direction_boundary": 205.762619,
        "core_momentum": 0.087795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168443
      },
      {
        "date": "2024-09-06",
        "close": 218.831406,
        "direction_boundary": 208.75914,
        "core_momentum": 0.048248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169623
      },
      {
        "date": "2024-09-13",
        "close": 218.831406,
        "direction_boundary": 201.767227,
        "core_momentum": 0.084574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169349
      },
      {
        "date": "2024-09-20",
        "close": 224.858002,
        "direction_boundary": 199.769501,
        "core_momentum": 0.125587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171561
      },
      {
        "date": "2024-09-27",
        "close": 226.85672,
        "direction_boundary": 195.80304,
        "core_momentum": 0.158597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166117
      },
      {
        "date": "2024-10-04",
        "close": 237.849792,
        "direction_boundary": 189.809067,
        "core_momentum": 0.2531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17431
      },
      {
        "date": "2024-10-11",
        "close": 229.854843,
        "direction_boundary": 189.559296,
        "core_momentum": 0.212575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182778
      },
      {
        "date": "2024-10-18",
        "close": 229.854843,
        "direction_boundary": 182.316589,
        "core_momentum": 0.260746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182964
      },
      {
        "date": "2024-10-25",
        "close": 229.854843,
        "direction_boundary": 169.829147,
        "core_momentum": 0.353448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18339
      },
      {
        "date": "2024-11-01",
        "close": 227.856094,
        "direction_boundary": 186.812057,
        "core_momentum": 0.219708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184948
      },
      {
        "date": "2024-11-08",
        "close": 224.858002,
        "direction_boundary": 185.813095,
        "core_momentum": 0.21013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183147
      },
      {
        "date": "2024-11-15",
        "close": 226.85672,
        "direction_boundary": 193.305527,
        "core_momentum": 0.173566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171517
      },
      {
        "date": "2024-11-22",
        "close": 221.859894,
        "direction_boundary": 189.809067,
        "core_momentum": 0.168858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165756
      },
      {
        "date": "2024-11-29",
        "close": 229.854843,
        "direction_boundary": 194.304535,
        "core_momentum": 0.182962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160948
      },
      {
        "date": "2024-12-06",
        "close": 222.859268,
        "direction_boundary": 194.804031,
        "core_momentum": 0.144018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164395
      },
      {
        "date": "2024-12-13",
        "close": 229.854843,
        "direction_boundary": 194.804031,
        "core_momentum": 0.179929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167892
      },
      {
        "date": "2024-12-20",
        "close": 229.854843,
        "direction_boundary": 205.792999,
        "core_momentum": 0.116923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166571
      },
      {
        "date": "2024-12-27",
        "close": 229.854843,
        "direction_boundary": 207.79097,
        "core_momentum": 0.106183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166571
      },
      {
        "date": "2025-01-03",
        "close": 230.854202,
        "direction_boundary": 209.788956,
        "core_momentum": 0.100412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16456
      },
      {
        "date": "2025-01-10",
        "close": 212.86557,
        "direction_boundary": 206.791977,
        "core_momentum": 0.029371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186442
      },
      {
        "date": "2025-01-17",
        "close": 216.863037,
        "direction_boundary": 199.799011,
        "core_momentum": 0.085406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182772
      },
      {
        "date": "2025-01-24",
        "close": 211.866211,
        "direction_boundary": 187.811066,
        "core_momentum": 0.128082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182991
      },
      {
        "date": "2025-01-31",
        "close": 204.870621,
        "direction_boundary": 187.811066,
        "core_momentum": 0.090834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188254
      },
      {
        "date": "2025-02-07",
        "close": 205.86998,
        "direction_boundary": 187.811066,
        "core_momentum": 0.096155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187885
      },
      {
        "date": "2025-02-14",
        "close": 203.871246,
        "direction_boundary": 187.811066,
        "core_momentum": 0.085512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187437
      },
      {
        "date": "2025-02-21",
        "close": 202.871887,
        "direction_boundary": 188.810059,
        "core_momentum": 0.074476,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187409
      },
      {
        "date": "2025-02-28",
        "close": 199.873764,
        "direction_boundary": 185.813095,
        "core_momentum": 0.075671,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185544
      },
      {
        "date": "2025-03-07",
        "close": 200.873138,
        "direction_boundary": 182.316589,
        "core_momentum": 0.101782,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184061
      },
      {
        "date": "2025-03-14",
        "close": 199.873764,
        "direction_boundary": 181.817093,
        "core_momentum": 0.099312,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184013
      },
      {
        "date": "2025-03-21",
        "close": 205.86998,
        "direction_boundary": 183.815094,
        "core_momentum": 0.119984,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184837
      },
      {
        "date": "2025-03-28",
        "close": 206.869354,
        "direction_boundary": 179.819092,
        "core_momentum": 0.15043,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18439
      },
      {
        "date": "2025-04-04",
        "close": 207.868713,
        "direction_boundary": 180.818115,
        "core_momentum": 0.149601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169781
      },
      {
        "date": "2025-04-11",
        "close": 207.868713,
        "direction_boundary": 178.820114,
        "core_momentum": 0.162446,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164639
      },
      {
        "date": "2025-04-18",
        "close": 211.866211,
        "direction_boundary": 181.817093,
        "core_momentum": 0.165271,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167626
      },
      {
        "date": "2025-04-25",
        "close": 212.86557,
        "direction_boundary": 183.315582,
        "core_momentum": 0.161197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167929
      },
      {
        "date": "2025-05-02",
        "close": 214.909851,
        "direction_boundary": 184.357956,
        "core_momentum": 0.165721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168584
      },
      {
        "date": "2025-05-09",
        "close": 224.90567,
        "direction_boundary": 190.852966,
        "core_momentum": 0.178424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180185
      },
      {
        "date": "2025-05-16",
        "close": 221.906921,
        "direction_boundary": 200.845261,
        "core_momentum": 0.104865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180646
      },
      {
        "date": "2025-05-23",
        "close": 216.909012,
        "direction_boundary": 209.838333,
        "core_momentum": 0.033696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180768
      },
      {
        "date": "2025-05-30",
        "close": 212.91069,
        "direction_boundary": 201.844498,
        "core_momentum": 0.054825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174501
      },
      {
        "date": "2025-06-06",
        "close": 216.909012,
        "direction_boundary": 207.839874,
        "core_momentum": 0.043635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172126
      },
      {
        "date": "2025-06-13",
        "close": 214.909851,
        "direction_boundary": 205.841431,
        "core_momentum": 0.044055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166123
      },
      {
        "date": "2025-06-20",
        "close": 221.906921,
        "direction_boundary": 209.838333,
        "core_momentum": 0.057514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172923
      },
      {
        "date": "2025-06-27",
        "close": 230.903137,
        "direction_boundary": 209.838333,
        "core_momentum": 0.100386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182084
      },
      {
        "date": "2025-07-04",
        "close": 236.900635,
        "direction_boundary": 206.840652,
        "core_momentum": 0.145329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185424
      },
      {
        "date": "2025-07-11",
        "close": 234.901474,
        "direction_boundary": 218.831406,
        "core_momentum": 0.073436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143764
      },
      {
        "date": "2025-07-18",
        "close": 224.90567,
        "direction_boundary": 225.826019,
        "core_momentum": -0.004075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156212
      },
      {
        "date": "2025-07-25",
        "close": 228.903976,
        "direction_boundary": 220.829865,
        "core_momentum": 0.036563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153552
      },
      {
        "date": "2025-08-01",
        "close": 225.905243,
        "direction_boundary": 220.829865,
        "core_momentum": 0.022983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146276
      },
      {
        "date": "2025-08-08",
        "close": 226.904816,
        "direction_boundary": 217.832199,
        "core_momentum": 0.04165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14627
      },
      {
        "date": "2025-08-15",
        "close": 228.903976,
        "direction_boundary": 219.830643,
        "core_momentum": 0.041274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145103
      },
      {
        "date": "2025-08-22",
        "close": 226.904816,
        "direction_boundary": 219.830643,
        "core_momentum": 0.03218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145698
      },
      {
        "date": "2025-08-29",
        "close": 236.900635,
        "direction_boundary": 223.827545,
        "core_momentum": 0.058407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152459
      },
      {
        "date": "2025-09-05",
        "close": 219.907745,
        "direction_boundary": 218.831406,
        "core_momentum": 0.004919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189383
      },
      {
        "date": "2025-09-12",
        "close": 211.911118,
        "direction_boundary": 218.831406,
        "core_momentum": -0.031624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197301
      },
      {
        "date": "2025-09-19",
        "close": 213.910278,
        "direction_boundary": 224.858002,
        "core_momentum": -0.048687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193667
      },
      {
        "date": "2025-09-26",
        "close": 217.9086,
        "direction_boundary": 226.85672,
        "core_momentum": -0.039444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195066
      },
      {
        "date": "2025-10-03",
        "close": 223.938766,
        "direction_boundary": 237.849792,
        "core_momentum": -0.058487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198182
      },
      {
        "date": "2025-10-10",
        "close": 220.93959,
        "direction_boundary": 229.854843,
        "core_momentum": -0.038786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199449
      },
      {
        "date": "2025-10-17",
        "close": 215.940964,
        "direction_boundary": 229.854843,
        "core_momentum": -0.060533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200898
      },
      {
        "date": "2025-10-24",
        "close": 221.939316,
        "direction_boundary": 229.854843,
        "core_momentum": -0.034437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204232
      },
      {
        "date": "2025-10-31",
        "close": 220.93959,
        "direction_boundary": 227.856094,
        "core_momentum": -0.030355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204069
      },
      {
        "date": "2025-11-07",
        "close": 220.93959,
        "direction_boundary": 224.858002,
        "core_momentum": -0.017426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193765
      },
      {
        "date": "2025-11-14",
        "close": 221.939316,
        "direction_boundary": 226.85672,
        "core_momentum": -0.021676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193002
      },
      {
        "date": "2025-11-21",
        "close": 224.938492,
        "direction_boundary": 221.859894,
        "core_momentum": 0.013876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190973
      },
      {
        "date": "2025-11-28",
        "close": 225.938217,
        "direction_boundary": 229.854843,
        "core_momentum": -0.01704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188807
      },
      {
        "date": "2025-12-05",
        "close": 220.439728,
        "direction_boundary": 222.859268,
        "core_momentum": -0.010857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190842
      },
      {
        "date": "2025-12-12",
        "close": 225.938217,
        "direction_boundary": 229.854843,
        "core_momentum": -0.01704,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193108
      },
      {
        "date": "2025-12-19",
        "close": 222.939041,
        "direction_boundary": 229.854843,
        "core_momentum": -0.030088,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189172
      },
      {
        "date": "2025-12-26",
        "close": 220.93959,
        "direction_boundary": 229.854843,
        "core_momentum": -0.038786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18067
      },
      {
        "date": "2026-01-02",
        "close": 221.939316,
        "direction_boundary": 230.854202,
        "core_momentum": -0.038617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176606
      },
      {
        "date": "2026-01-09",
        "close": 225.938217,
        "direction_boundary": 212.86557,
        "core_momentum": 0.061413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178591
      },
      {
        "date": "2026-01-16",
        "close": 222.939041,
        "direction_boundary": 216.863037,
        "core_momentum": 0.028018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169057
      },
      {
        "date": "2026-01-23",
        "close": 219.939865,
        "direction_boundary": 211.866211,
        "core_momentum": 0.038107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167957
      },
      {
        "date": "2026-01-30",
        "close": 192.94725,
        "direction_boundary": 204.870621,
        "core_momentum": -0.0582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245684
      },
      {
        "date": "2026-02-06",
        "close": 189.948059,
        "direction_boundary": 205.86998,
        "core_momentum": -0.07734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245549
      },
      {
        "date": "2026-02-13",
        "close": 194.946701,
        "direction_boundary": 203.871246,
        "core_momentum": -0.043775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248873
      },
      {
        "date": "2026-02-20",
        "close": 194.946701,
        "direction_boundary": 202.871887,
        "core_momentum": -0.039065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248987
      },
      {
        "date": "2026-02-27",
        "close": 186.948883,
        "direction_boundary": 199.873764,
        "core_momentum": -0.064665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243406
      },
      {
        "date": "2026-03-06",
        "close": 181.950256,
        "direction_boundary": 200.873138,
        "core_momentum": -0.094203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226245
      },
      {
        "date": "2026-03-13",
        "close": 181.950256,
        "direction_boundary": 199.873764,
        "core_momentum": -0.089674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222299
      },
      {
        "date": "2026-03-20",
        "close": 175.951889,
        "direction_boundary": 205.86998,
        "core_momentum": -0.145325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224366
      },
      {
        "date": "2026-03-27",
        "close": 177.451477,
        "direction_boundary": 206.869354,
        "core_momentum": -0.142205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222461
      },
      {
        "date": "2026-04-03",
        "close": 183.949707,
        "direction_boundary": 207.868713,
        "core_momentum": -0.115068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225508
      },
      {
        "date": "2026-04-10",
        "close": 184.949432,
        "direction_boundary": 207.868713,
        "core_momentum": -0.110258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226039
      },
      {
        "date": "2026-04-17",
        "close": 189.948059,
        "direction_boundary": 211.866211,
        "core_momentum": -0.103453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229424
      },
      {
        "date": "2026-04-24",
        "close": 174.452301,
        "direction_boundary": 212.86557,
        "core_momentum": -0.180458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249849
      },
      {
        "date": "2026-05-01",
        "close": 165.0,
        "direction_boundary": 214.909851,
        "core_momentum": -0.232236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257861
      },
      {
        "date": "2026-05-08",
        "close": 169.0,
        "direction_boundary": 224.90567,
        "core_momentum": -0.248574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262052
      },
      {
        "date": "2026-05-15",
        "close": 156.0,
        "direction_boundary": 221.906921,
        "core_momentum": -0.297003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278223
      },
      {
        "date": "2026-05-22",
        "close": 167.0,
        "direction_boundary": 216.909012,
        "core_momentum": -0.230092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298447
      },
      {
        "date": "2026-05-29",
        "close": 169.0,
        "direction_boundary": 212.91069,
        "core_momentum": -0.20624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299421
      },
      {
        "date": "2026-06-05",
        "close": 165.0,
        "direction_boundary": 216.909012,
        "core_momentum": -0.239312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299361
      },
      {
        "date": "2026-06-12",
        "close": 168.0,
        "direction_boundary": 214.909851,
        "core_momentum": -0.218277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297916
      },
      {
        "date": "2026-06-19",
        "close": 163.0,
        "direction_boundary": 221.906921,
        "core_momentum": -0.265458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299053
      },
      {
        "date": "2026-06-26",
        "close": 166.0,
        "direction_boundary": 230.903137,
        "core_momentum": -0.281084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301978
      },
      {
        "date": "2026-07-03",
        "close": 163.0,
        "direction_boundary": 236.900635,
        "core_momentum": -0.311948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301289
      },
      {
        "date": "2026-07-10",
        "close": 158.0,
        "direction_boundary": 234.901474,
        "core_momentum": -0.327378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299276
      },
      {
        "date": "2026-07-17",
        "close": 162.5,
        "direction_boundary": 224.90567,
        "core_momentum": -0.277475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304852
      },
      {
        "date": "2026-07-24",
        "close": 151.0,
        "direction_boundary": 228.903976,
        "core_momentum": -0.340335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316473
      },
      {
        "date": "2026-07-31",
        "close": 152.0,
        "direction_boundary": 225.905243,
        "core_momentum": -0.327152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269176
      },
      {
        "date": "2026-08-07",
        "close": 157.0,
        "direction_boundary": 226.904816,
        "core_momentum": -0.30808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275036
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 204.763763,
        "volume": 222238
      },
      {
        "date": "2023-08-25",
        "close": 201.767227,
        "volume": 125747
      },
      {
        "date": "2023-09-01",
        "close": 205.762619,
        "volume": 144536
      },
      {
        "date": "2023-09-08",
        "close": 208.75914,
        "volume": 89105
      },
      {
        "date": "2023-09-15",
        "close": 201.767227,
        "volume": 327207
      },
      {
        "date": "2023-09-22",
        "close": 199.769501,
        "volume": 228312
      },
      {
        "date": "2023-09-29",
        "close": 195.80304,
        "volume": 157320
      },
      {
        "date": "2023-10-06",
        "close": 189.809067,
        "volume": 191433
      },
      {
        "date": "2023-10-13",
        "close": 189.559296,
        "volume": 117777
      },
      {
        "date": "2023-10-20",
        "close": 182.316589,
        "volume": 450777
      },
      {
        "date": "2023-10-27",
        "close": 169.829147,
        "volume": 202581
      },
      {
        "date": "2023-11-03",
        "close": 186.812057,
        "volume": 2364486
      },
      {
        "date": "2023-11-10",
        "close": 185.813095,
        "volume": 178193
      },
      {
        "date": "2023-11-17",
        "close": 193.305527,
        "volume": 1088569
      },
      {
        "date": "2023-11-24",
        "close": 189.809067,
        "volume": 198641
      },
      {
        "date": "2023-12-01",
        "close": 194.304535,
        "volume": 231378
      },
      {
        "date": "2023-12-08",
        "close": 194.804031,
        "volume": 292404
      },
      {
        "date": "2023-12-15",
        "close": 194.804031,
        "volume": 642709
      },
      {
        "date": "2023-12-22",
        "close": 205.792999,
        "volume": 209828
      },
      {
        "date": "2023-12-29",
        "close": 207.79097,
        "volume": 225926
      },
      {
        "date": "2024-01-05",
        "close": 209.788956,
        "volume": 133243
      },
      {
        "date": "2024-01-12",
        "close": 206.791977,
        "volume": 248564
      },
      {
        "date": "2024-01-19",
        "close": 199.799011,
        "volume": 222338
      },
      {
        "date": "2024-01-26",
        "close": 187.811066,
        "volume": 1267505
      },
      {
        "date": "2024-02-02",
        "close": 187.811066,
        "volume": 166840
      },
      {
        "date": "2024-02-09",
        "close": 187.811066,
        "volume": 5028327
      },
      {
        "date": "2024-02-16",
        "close": 187.811066,
        "volume": 261635
      },
      {
        "date": "2024-02-23",
        "close": 188.810059,
        "volume": 218131
      },
      {
        "date": "2024-03-01",
        "close": 185.813095,
        "volume": 1337930
      },
      {
        "date": "2024-03-08",
        "close": 182.316589,
        "volume": 317866
      },
      {
        "date": "2024-03-15",
        "close": 181.817093,
        "volume": 495356
      },
      {
        "date": "2024-03-22",
        "close": 183.815094,
        "volume": 368698
      },
      {
        "date": "2024-03-29",
        "close": 179.819092,
        "volume": 1157124
      },
      {
        "date": "2024-04-05",
        "close": 180.818115,
        "volume": 265107
      },
      {
        "date": "2024-04-12",
        "close": 178.820114,
        "volume": 758994
      },
      {
        "date": "2024-04-19",
        "close": 181.817093,
        "volume": 1230957
      },
      {
        "date": "2024-04-26",
        "close": 183.315582,
        "volume": 1469912
      },
      {
        "date": "2024-05-03",
        "close": 184.357956,
        "volume": 569392
      },
      {
        "date": "2024-05-10",
        "close": 190.852966,
        "volume": 547044
      },
      {
        "date": "2024-05-17",
        "close": 200.845261,
        "volume": 837966
      },
      {
        "date": "2024-05-24",
        "close": 209.838333,
        "volume": 490125
      },
      {
        "date": "2024-05-31",
        "close": 201.844498,
        "volume": 150769
      },
      {
        "date": "2024-06-07",
        "close": 207.839874,
        "volume": 458262
      },
      {
        "date": "2024-06-14",
        "close": 205.841431,
        "volume": 586570
      },
      {
        "date": "2024-06-21",
        "close": 209.838333,
        "volume": 229577
      },
      {
        "date": "2024-06-28",
        "close": 209.838333,
        "volume": 389140
      },
      {
        "date": "2024-07-05",
        "close": 206.840652,
        "volume": 326167
      },
      {
        "date": "2024-07-12",
        "close": 218.831406,
        "volume": 717738
      },
      {
        "date": "2024-07-19",
        "close": 225.826019,
        "volume": 285460
      },
      {
        "date": "2024-07-26",
        "close": 220.829865,
        "volume": 214027
      },
      {
        "date": "2024-08-02",
        "close": 220.829865,
        "volume": 158759
      },
      {
        "date": "2024-08-09",
        "close": 217.832199,
        "volume": 1020884
      },
      {
        "date": "2024-08-16",
        "close": 219.830643,
        "volume": 304058
      },
      {
        "date": "2024-08-23",
        "close": 219.830643,
        "volume": 137513
      },
      {
        "date": "2024-08-30",
        "close": 223.827545,
        "volume": 477854
      },
      {
        "date": "2024-09-06",
        "close": 218.831406,
        "volume": 66869
      },
      {
        "date": "2024-09-13",
        "close": 218.831406,
        "volume": 384276
      },
      {
        "date": "2024-09-20",
        "close": 224.858002,
        "volume": 507216
      },
      {
        "date": "2024-09-27",
        "close": 226.85672,
        "volume": 1841270
      },
      {
        "date": "2024-10-04",
        "close": 237.849792,
        "volume": 135264
      },
      {
        "date": "2024-10-11",
        "close": 229.854843,
        "volume": 483750
      },
      {
        "date": "2024-10-18",
        "close": 229.854843,
        "volume": 193798
      },
      {
        "date": "2024-10-25",
        "close": 229.854843,
        "volume": 338298
      },
      {
        "date": "2024-11-01",
        "close": 227.856094,
        "volume": 737679
      },
      {
        "date": "2024-11-08",
        "close": 224.858002,
        "volume": 214301
      },
      {
        "date": "2024-11-15",
        "close": 226.85672,
        "volume": 217071
      },
      {
        "date": "2024-11-22",
        "close": 221.859894,
        "volume": 562825
      },
      {
        "date": "2024-11-29",
        "close": 229.854843,
        "volume": 281125
      },
      {
        "date": "2024-12-06",
        "close": 222.859268,
        "volume": 258712
      },
      {
        "date": "2024-12-13",
        "close": 229.854843,
        "volume": 247739
      },
      {
        "date": "2024-12-20",
        "close": 229.854843,
        "volume": 206624
      },
      {
        "date": "2024-12-27",
        "close": 229.854843,
        "volume": 42486
      },
      {
        "date": "2025-01-03",
        "close": 230.854202,
        "volume": 156696
      },
      {
        "date": "2025-01-10",
        "close": 212.86557,
        "volume": 294146
      },
      {
        "date": "2025-01-17",
        "close": 216.863037,
        "volume": 266677
      },
      {
        "date": "2025-01-24",
        "close": 211.866211,
        "volume": 245125
      },
      {
        "date": "2025-01-31",
        "close": 204.870621,
        "volume": 311892
      },
      {
        "date": "2025-02-07",
        "close": 205.86998,
        "volume": 399498
      },
      {
        "date": "2025-02-14",
        "close": 203.871246,
        "volume": 285351
      },
      {
        "date": "2025-02-21",
        "close": 202.871887,
        "volume": 530257
      },
      {
        "date": "2025-02-28",
        "close": 199.873764,
        "volume": 304004
      },
      {
        "date": "2025-03-07",
        "close": 200.873138,
        "volume": 348064
      },
      {
        "date": "2025-03-14",
        "close": 199.873764,
        "volume": 317087
      },
      {
        "date": "2025-03-21",
        "close": 205.86998,
        "volume": 1207832
      },
      {
        "date": "2025-03-28",
        "close": 206.869354,
        "volume": 230844
      },
      {
        "date": "2025-04-04",
        "close": 207.868713,
        "volume": 1138875
      },
      {
        "date": "2025-04-11",
        "close": 207.868713,
        "volume": 309438
      },
      {
        "date": "2025-04-18",
        "close": 211.866211,
        "volume": 92679
      },
      {
        "date": "2025-04-25",
        "close": 212.86557,
        "volume": 142253
      },
      {
        "date": "2025-05-02",
        "close": 214.909851,
        "volume": 197895
      },
      {
        "date": "2025-05-09",
        "close": 224.90567,
        "volume": 153177
      },
      {
        "date": "2025-05-16",
        "close": 221.906921,
        "volume": 149355
      },
      {
        "date": "2025-05-23",
        "close": 216.909012,
        "volume": 157584
      },
      {
        "date": "2025-05-30",
        "close": 212.91069,
        "volume": 327361
      },
      {
        "date": "2025-06-06",
        "close": 216.909012,
        "volume": 427665
      },
      {
        "date": "2025-06-13",
        "close": 214.909851,
        "volume": 690454
      },
      {
        "date": "2025-06-20",
        "close": 221.906921,
        "volume": 1393946
      },
      {
        "date": "2025-06-27",
        "close": 230.903137,
        "volume": 411740
      },
      {
        "date": "2025-07-04",
        "close": 236.900635,
        "volume": 664118
      },
      {
        "date": "2025-07-11",
        "close": 234.901474,
        "volume": 456770
      },
      {
        "date": "2025-07-18",
        "close": 224.90567,
        "volume": 567965
      },
      {
        "date": "2025-07-25",
        "close": 228.903976,
        "volume": 616932
      },
      {
        "date": "2025-08-01",
        "close": 225.905243,
        "volume": 920257
      },
      {
        "date": "2025-08-08",
        "close": 226.904816,
        "volume": 422269
      },
      {
        "date": "2025-08-15",
        "close": 228.903976,
        "volume": 741939
      },
      {
        "date": "2025-08-22",
        "close": 226.904816,
        "volume": 674707
      },
      {
        "date": "2025-08-29",
        "close": 236.900635,
        "volume": 131642
      },
      {
        "date": "2025-09-05",
        "close": 219.907745,
        "volume": 447539
      },
      {
        "date": "2025-09-12",
        "close": 211.911118,
        "volume": 213378
      },
      {
        "date": "2025-09-19",
        "close": 213.910278,
        "volume": 1757912
      },
      {
        "date": "2025-09-26",
        "close": 217.9086,
        "volume": 344673
      },
      {
        "date": "2025-10-03",
        "close": 223.938766,
        "volume": 432077
      },
      {
        "date": "2025-10-10",
        "close": 220.93959,
        "volume": 414285
      },
      {
        "date": "2025-10-17",
        "close": 215.940964,
        "volume": 447711
      },
      {
        "date": "2025-10-24",
        "close": 221.939316,
        "volume": 235910
      },
      {
        "date": "2025-10-31",
        "close": 220.93959,
        "volume": 401099
      },
      {
        "date": "2025-11-07",
        "close": 220.93959,
        "volume": 189775
      },
      {
        "date": "2025-11-14",
        "close": 221.939316,
        "volume": 468747
      },
      {
        "date": "2025-11-21",
        "close": 224.938492,
        "volume": 188666
      },
      {
        "date": "2025-11-28",
        "close": 225.938217,
        "volume": 226916
      },
      {
        "date": "2025-12-05",
        "close": 220.439728,
        "volume": 341313
      },
      {
        "date": "2025-12-12",
        "close": 225.938217,
        "volume": 66171
      },
      {
        "date": "2025-12-19",
        "close": 222.939041,
        "volume": 465901
      },
      {
        "date": "2025-12-26",
        "close": 220.93959,
        "volume": 41664
      },
      {
        "date": "2026-01-02",
        "close": 221.939316,
        "volume": 83140
      },
      {
        "date": "2026-01-09",
        "close": 225.938217,
        "volume": 340290
      },
      {
        "date": "2026-01-16",
        "close": 222.939041,
        "volume": 361844
      },
      {
        "date": "2026-01-23",
        "close": 219.939865,
        "volume": 629157
      },
      {
        "date": "2026-01-30",
        "close": 192.94725,
        "volume": 821562
      },
      {
        "date": "2026-02-06",
        "close": 189.948059,
        "volume": 332842
      },
      {
        "date": "2026-02-13",
        "close": 194.946701,
        "volume": 285923
      },
      {
        "date": "2026-02-20",
        "close": 194.946701,
        "volume": 198239
      },
      {
        "date": "2026-02-27",
        "close": 186.948883,
        "volume": 196226
      },
      {
        "date": "2026-03-06",
        "close": 181.950256,
        "volume": 423540
      },
      {
        "date": "2026-03-13",
        "close": 181.950256,
        "volume": 157234
      },
      {
        "date": "2026-03-20",
        "close": 175.951889,
        "volume": 376469
      },
      {
        "date": "2026-03-27",
        "close": 177.451477,
        "volume": 883253
      },
      {
        "date": "2026-04-03",
        "close": 183.949707,
        "volume": 487747
      },
      {
        "date": "2026-04-10",
        "close": 184.949432,
        "volume": 346785
      },
      {
        "date": "2026-04-17",
        "close": 189.948059,
        "volume": 190420
      },
      {
        "date": "2026-04-24",
        "close": 174.452301,
        "volume": 363295
      },
      {
        "date": "2026-05-01",
        "close": 165.0,
        "volume": 505804
      },
      {
        "date": "2026-05-08",
        "close": 169.0,
        "volume": 214053
      },
      {
        "date": "2026-05-15",
        "close": 156.0,
        "volume": 275615
      },
      {
        "date": "2026-05-22",
        "close": 167.0,
        "volume": 366803
      },
      {
        "date": "2026-05-29",
        "close": 169.0,
        "volume": 311430
      },
      {
        "date": "2026-06-05",
        "close": 165.0,
        "volume": 30517
      },
      {
        "date": "2026-06-12",
        "close": 168.0,
        "volume": 165769
      },
      {
        "date": "2026-06-19",
        "close": 163.0,
        "volume": 74929
      },
      {
        "date": "2026-06-26",
        "close": 166.0,
        "volume": 22485
      },
      {
        "date": "2026-07-03",
        "close": 163.0,
        "volume": 94027
      },
      {
        "date": "2026-07-10",
        "close": 158.0,
        "volume": 719043
      },
      {
        "date": "2026-07-17",
        "close": 162.5,
        "volume": 244929
      },
      {
        "date": "2026-07-24",
        "close": 151.0,
        "volume": 1336435
      },
      {
        "date": "2026-07-31",
        "close": 152.0,
        "volume": 359527
      },
      {
        "date": "2026-08-07",
        "close": 157.0,
        "volume": 527949
      }
    ],
    "sharemaestro_context": {
      "trend": 176.157329,
      "fair_value": 204.032153,
      "market_activity": -79.366886,
      "market_dynamics": -0.026885,
      "relative_strength": -26.544442
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.015559,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.9615,
        "conditional_difference": -0.011987,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.033817,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.013937,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.108911,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.081648,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.048248,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.08987,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-01-28",
        "end": "2022-09-02",
        "tenure": "Extended",
        "return": -0.010527
      },
      {
        "direction": "negative",
        "start": "2022-09-09",
        "end": "2024-06-14",
        "tenure": "Extended",
        "return": -0.250422
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2025-07-11",
        "tenure": "Extended",
        "return": 0.073436
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-09-05",
        "tenure": "Developing",
        "return": -0.039301
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-11-14",
        "tenure": "Developing",
        "return": 0.047323
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.017699
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": -0.026549
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.186306
      }
    ]
  }
}