{
  "ticker": {
    "uuid": "949e57b8-5812-4019-b1f8-9bd039484298",
    "symbol": "BIKE",
    "name": "Bike24 Holding AG",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.55,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.95,
    "boundary_margin": -0.135593,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.30699,
    "volatility_stability": 1.3665,
    "risk_context": 0.3257,
    "current_regime": {
      "move": -0.015444,
      "interruption": 0.015444,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 72.674,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.56,
        "direction_boundary": 3.08,
        "core_momentum": -0.168831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396143
      },
      {
        "date": "2023-08-25",
        "close": 2.43,
        "direction_boundary": 2.97,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391131
      },
      {
        "date": "2023-09-01",
        "close": 2.24,
        "direction_boundary": 3.135,
        "core_momentum": -0.285486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377149
      },
      {
        "date": "2023-09-08",
        "close": 2.265,
        "direction_boundary": 3.305,
        "core_momentum": -0.314675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3758
      },
      {
        "date": "2023-09-15",
        "close": 2.21,
        "direction_boundary": 3.125,
        "core_momentum": -0.2928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362233
      },
      {
        "date": "2023-09-22",
        "close": 2.005,
        "direction_boundary": 2.82,
        "core_momentum": -0.289007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380342
      },
      {
        "date": "2023-09-29",
        "close": 1.834,
        "direction_boundary": 2.45,
        "core_momentum": -0.251429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386538
      },
      {
        "date": "2023-10-06",
        "close": 1.63,
        "direction_boundary": 2.685,
        "core_momentum": -0.392924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410691
      },
      {
        "date": "2023-10-13",
        "close": 1.696,
        "direction_boundary": 2.76,
        "core_momentum": -0.385507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417199
      },
      {
        "date": "2023-10-20",
        "close": 1.516,
        "direction_boundary": 2.935,
        "core_momentum": -0.483475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425083
      },
      {
        "date": "2023-10-27",
        "close": 1.58,
        "direction_boundary": 3.005,
        "core_momentum": -0.47421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435335
      },
      {
        "date": "2023-11-03",
        "close": 1.568,
        "direction_boundary": 3.065,
        "core_momentum": -0.488418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435162
      },
      {
        "date": "2023-11-10",
        "close": 1.5,
        "direction_boundary": 3.015,
        "core_momentum": -0.502488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43579
      },
      {
        "date": "2023-11-17",
        "close": 1.504,
        "direction_boundary": 3.18,
        "core_momentum": -0.527044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429751
      },
      {
        "date": "2023-11-24",
        "close": 1.514,
        "direction_boundary": 3.34,
        "core_momentum": -0.546707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420226
      },
      {
        "date": "2023-12-01",
        "close": 1.492,
        "direction_boundary": 4.17,
        "core_momentum": -0.642206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404761
      },
      {
        "date": "2023-12-08",
        "close": 1.488,
        "direction_boundary": 4.09,
        "core_momentum": -0.636186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399211
      },
      {
        "date": "2023-12-15",
        "close": 1.538,
        "direction_boundary": 4.075,
        "core_momentum": -0.622577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370531
      },
      {
        "date": "2023-12-22",
        "close": 1.52,
        "direction_boundary": 3.905,
        "core_momentum": -0.610755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370036
      },
      {
        "date": "2023-12-29",
        "close": 1.466,
        "direction_boundary": 3.84,
        "core_momentum": -0.618229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366985
      },
      {
        "date": "2024-01-05",
        "close": 2.02,
        "direction_boundary": 4.2,
        "core_momentum": -0.519048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.608099
      },
      {
        "date": "2024-01-12",
        "close": 2.025,
        "direction_boundary": 4.16,
        "core_momentum": -0.513221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.608321
      },
      {
        "date": "2024-01-19",
        "close": 1.66,
        "direction_boundary": 4.0,
        "core_momentum": -0.585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.656636
      },
      {
        "date": "2024-01-26",
        "close": 1.97,
        "direction_boundary": 3.865,
        "core_momentum": -0.490298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.687624
      },
      {
        "date": "2024-02-02",
        "close": 1.922,
        "direction_boundary": 3.91,
        "core_momentum": -0.50844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.687941
      },
      {
        "date": "2024-02-09",
        "close": 1.886,
        "direction_boundary": 3.6,
        "core_momentum": -0.476111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.68701
      },
      {
        "date": "2024-02-16",
        "close": 1.982,
        "direction_boundary": 3.595,
        "core_momentum": -0.448679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.684988
      },
      {
        "date": "2024-02-23",
        "close": 1.788,
        "direction_boundary": 3.345,
        "core_momentum": -0.465471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.694834
      },
      {
        "date": "2024-03-01",
        "close": 1.524,
        "direction_boundary": 3.635,
        "core_momentum": -0.580743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.718619
      },
      {
        "date": "2024-03-08",
        "close": 1.484,
        "direction_boundary": 3.445,
        "core_momentum": -0.569231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717802
      },
      {
        "date": "2024-03-15",
        "close": 1.49,
        "direction_boundary": 3.16,
        "core_momentum": -0.528481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718235
      },
      {
        "date": "2024-03-22",
        "close": 1.364,
        "direction_boundary": 3.1,
        "core_momentum": -0.56,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716283
      },
      {
        "date": "2024-03-29",
        "close": 1.39,
        "direction_boundary": 2.89,
        "core_momentum": -0.519031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709496
      },
      {
        "date": "2024-04-05",
        "close": 1.375,
        "direction_boundary": 2.855,
        "core_momentum": -0.518389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692455
      },
      {
        "date": "2024-04-12",
        "close": 1.36,
        "direction_boundary": 2.885,
        "core_momentum": -0.528596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689246
      },
      {
        "date": "2024-04-19",
        "close": 1.395,
        "direction_boundary": 3.015,
        "core_momentum": -0.537313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674087
      },
      {
        "date": "2024-04-26",
        "close": 1.355,
        "direction_boundary": 2.955,
        "core_momentum": -0.541455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671851
      },
      {
        "date": "2024-05-03",
        "close": 1.42,
        "direction_boundary": 2.835,
        "core_momentum": -0.499118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675808
      },
      {
        "date": "2024-05-10",
        "close": 1.39,
        "direction_boundary": 2.805,
        "core_momentum": -0.504456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673801
      },
      {
        "date": "2024-05-17",
        "close": 1.35,
        "direction_boundary": 2.9,
        "core_momentum": -0.534483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67472
      },
      {
        "date": "2024-05-24",
        "close": 1.33,
        "direction_boundary": 3.035,
        "core_momentum": -0.561779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674693
      },
      {
        "date": "2024-05-31",
        "close": 1.335,
        "direction_boundary": 3.2,
        "core_momentum": -0.582812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674649
      },
      {
        "date": "2024-06-07",
        "close": 1.38,
        "direction_boundary": 2.95,
        "core_momentum": -0.532203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676645
      },
      {
        "date": "2024-06-14",
        "close": 1.335,
        "direction_boundary": 3.24,
        "core_momentum": -0.587963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675839
      },
      {
        "date": "2024-06-21",
        "close": 1.34,
        "direction_boundary": 3.085,
        "core_momentum": -0.56564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675891
      },
      {
        "date": "2024-06-28",
        "close": 1.295,
        "direction_boundary": 3.105,
        "core_momentum": -0.582931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67571
      },
      {
        "date": "2024-07-05",
        "close": 1.23,
        "direction_boundary": 3.07,
        "core_momentum": -0.599349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48849
      },
      {
        "date": "2024-07-12",
        "close": 1.27,
        "direction_boundary": 3.065,
        "core_momentum": -0.585644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492794
      },
      {
        "date": "2024-07-19",
        "close": 1.11,
        "direction_boundary": 2.88,
        "core_momentum": -0.614583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452095
      },
      {
        "date": "2024-07-26",
        "close": 1.2,
        "direction_boundary": 2.52,
        "core_momentum": -0.52381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389196
      },
      {
        "date": "2024-08-02",
        "close": 1.175,
        "direction_boundary": 2.5,
        "core_momentum": -0.53,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389124
      },
      {
        "date": "2024-08-09",
        "close": 1.31,
        "direction_boundary": 2.41,
        "core_momentum": -0.456432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427518
      },
      {
        "date": "2024-08-16",
        "close": 1.6,
        "direction_boundary": 2.56,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514308
      },
      {
        "date": "2024-08-23",
        "close": 1.58,
        "direction_boundary": 2.43,
        "core_momentum": -0.349794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.495941
      },
      {
        "date": "2024-08-30",
        "close": 1.525,
        "direction_boundary": 2.24,
        "core_momentum": -0.319196,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.445644
      },
      {
        "date": "2024-09-06",
        "close": 1.5,
        "direction_boundary": 2.265,
        "core_momentum": -0.337748,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.444658
      },
      {
        "date": "2024-09-13",
        "close": 1.53,
        "direction_boundary": 2.21,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445452
      },
      {
        "date": "2024-09-20",
        "close": 1.46,
        "direction_boundary": 2.005,
        "core_momentum": -0.27182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432318
      },
      {
        "date": "2024-09-27",
        "close": 1.37,
        "direction_boundary": 1.834,
        "core_momentum": -0.252999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44116
      },
      {
        "date": "2024-10-04",
        "close": 1.31,
        "direction_boundary": 1.63,
        "core_momentum": -0.196319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445234
      },
      {
        "date": "2024-10-11",
        "close": 1.365,
        "direction_boundary": 1.696,
        "core_momentum": -0.195165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448949
      },
      {
        "date": "2024-10-18",
        "close": 1.285,
        "direction_boundary": 1.516,
        "core_momentum": -0.152375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455018
      },
      {
        "date": "2024-10-25",
        "close": 1.235,
        "direction_boundary": 1.58,
        "core_momentum": -0.218354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45646
      },
      {
        "date": "2024-11-01",
        "close": 1.245,
        "direction_boundary": 1.568,
        "core_momentum": -0.205995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451028
      },
      {
        "date": "2024-11-08",
        "close": 1.24,
        "direction_boundary": 1.5,
        "core_momentum": -0.173333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450416
      },
      {
        "date": "2024-11-15",
        "close": 1.22,
        "direction_boundary": 1.504,
        "core_momentum": -0.18883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449346
      },
      {
        "date": "2024-11-22",
        "close": 1.175,
        "direction_boundary": 1.514,
        "core_momentum": -0.22391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451552
      },
      {
        "date": "2024-11-29",
        "close": 1.105,
        "direction_boundary": 1.492,
        "core_momentum": -0.259383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458091
      },
      {
        "date": "2024-12-06",
        "close": 1.09,
        "direction_boundary": 1.488,
        "core_momentum": -0.267473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454414
      },
      {
        "date": "2024-12-13",
        "close": 1.1,
        "direction_boundary": 1.538,
        "core_momentum": -0.284785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453716
      },
      {
        "date": "2024-12-20",
        "close": 1.1,
        "direction_boundary": 1.52,
        "core_momentum": -0.276316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453561
      },
      {
        "date": "2024-12-27",
        "close": 1.085,
        "direction_boundary": 1.466,
        "core_momentum": -0.259891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45205
      },
      {
        "date": "2025-01-03",
        "close": 1.09,
        "direction_boundary": 2.02,
        "core_momentum": -0.460396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44763
      },
      {
        "date": "2025-01-10",
        "close": 1.075,
        "direction_boundary": 2.025,
        "core_momentum": -0.469136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444628
      },
      {
        "date": "2025-01-17",
        "close": 1.045,
        "direction_boundary": 1.66,
        "core_momentum": -0.370482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406065
      },
      {
        "date": "2025-01-24",
        "close": 1.05,
        "direction_boundary": 1.97,
        "core_momentum": -0.467005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38947
      },
      {
        "date": "2025-01-31",
        "close": 1.02,
        "direction_boundary": 1.922,
        "core_momentum": -0.469303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390273
      },
      {
        "date": "2025-02-07",
        "close": 1.03,
        "direction_boundary": 1.886,
        "core_momentum": -0.453871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354877
      },
      {
        "date": "2025-02-14",
        "close": 1.045,
        "direction_boundary": 1.982,
        "core_momentum": -0.472755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191999
      },
      {
        "date": "2025-02-21",
        "close": 1.01,
        "direction_boundary": 1.788,
        "core_momentum": -0.435123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193454
      },
      {
        "date": "2025-02-28",
        "close": 0.996,
        "direction_boundary": 1.524,
        "core_momentum": -0.346457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191693
      },
      {
        "date": "2025-03-07",
        "close": 1.09,
        "direction_boundary": 1.484,
        "core_momentum": -0.265499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242043
      },
      {
        "date": "2025-03-14",
        "close": 1.395,
        "direction_boundary": 1.49,
        "core_momentum": -0.063758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432116
      },
      {
        "date": "2025-03-21",
        "close": 1.335,
        "direction_boundary": 1.364,
        "core_momentum": -0.021261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431559
      },
      {
        "date": "2025-03-28",
        "close": 1.785,
        "direction_boundary": 1.39,
        "core_momentum": 0.284173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58493
      },
      {
        "date": "2025-04-04",
        "close": 1.7,
        "direction_boundary": 1.375,
        "core_momentum": 0.236364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585709
      },
      {
        "date": "2025-04-11",
        "close": 1.655,
        "direction_boundary": 1.36,
        "core_momentum": 0.216912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586072
      },
      {
        "date": "2025-04-18",
        "close": 1.83,
        "direction_boundary": 1.395,
        "core_momentum": 0.311828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591296
      },
      {
        "date": "2025-04-25",
        "close": 2.05,
        "direction_boundary": 1.355,
        "core_momentum": 0.512915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601761
      },
      {
        "date": "2025-05-02",
        "close": 2.11,
        "direction_boundary": 1.42,
        "core_momentum": 0.485915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601662
      },
      {
        "date": "2025-05-09",
        "close": 2.41,
        "direction_boundary": 1.39,
        "core_momentum": 0.733813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620283
      },
      {
        "date": "2025-05-16",
        "close": 2.37,
        "direction_boundary": 1.35,
        "core_momentum": 0.755556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620348
      },
      {
        "date": "2025-05-23",
        "close": 2.37,
        "direction_boundary": 1.33,
        "core_momentum": 0.781955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614864
      },
      {
        "date": "2025-05-30",
        "close": 2.27,
        "direction_boundary": 1.335,
        "core_momentum": 0.700375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610104
      },
      {
        "date": "2025-06-06",
        "close": 2.6,
        "direction_boundary": 1.38,
        "core_momentum": 0.884058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624848
      },
      {
        "date": "2025-06-13",
        "close": 2.5,
        "direction_boundary": 1.335,
        "core_momentum": 0.872659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632165
      },
      {
        "date": "2025-06-20",
        "close": 2.51,
        "direction_boundary": 1.34,
        "core_momentum": 0.873134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63179
      },
      {
        "date": "2025-06-27",
        "close": 2.46,
        "direction_boundary": 1.295,
        "core_momentum": 0.899614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632771
      },
      {
        "date": "2025-07-04",
        "close": 2.52,
        "direction_boundary": 1.23,
        "core_momentum": 1.04878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631691
      },
      {
        "date": "2025-07-11",
        "close": 2.6,
        "direction_boundary": 1.27,
        "core_momentum": 1.047244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628196
      },
      {
        "date": "2025-07-18",
        "close": 2.92,
        "direction_boundary": 1.11,
        "core_momentum": 1.630631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631469
      },
      {
        "date": "2025-07-25",
        "close": 2.9,
        "direction_boundary": 1.2,
        "core_momentum": 1.416667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632955
      },
      {
        "date": "2025-08-01",
        "close": 2.85,
        "direction_boundary": 1.175,
        "core_momentum": 1.425532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630662
      },
      {
        "date": "2025-08-08",
        "close": 2.95,
        "direction_boundary": 1.31,
        "core_momentum": 1.251908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629258
      },
      {
        "date": "2025-08-15",
        "close": 3.1,
        "direction_boundary": 1.6,
        "core_momentum": 0.9375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628239
      },
      {
        "date": "2025-08-22",
        "close": 2.98,
        "direction_boundary": 1.58,
        "core_momentum": 0.886076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62959
      },
      {
        "date": "2025-08-29",
        "close": 3.06,
        "direction_boundary": 1.525,
        "core_momentum": 1.006557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624931
      },
      {
        "date": "2025-09-05",
        "close": 3.0,
        "direction_boundary": 1.5,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626991
      },
      {
        "date": "2025-09-12",
        "close": 3.0,
        "direction_boundary": 1.53,
        "core_momentum": 0.960784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552382
      },
      {
        "date": "2025-09-19",
        "close": 3.0,
        "direction_boundary": 1.46,
        "core_momentum": 1.054795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543997
      },
      {
        "date": "2025-09-26",
        "close": 2.98,
        "direction_boundary": 1.37,
        "core_momentum": 1.175182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396839
      },
      {
        "date": "2025-10-03",
        "close": 2.98,
        "direction_boundary": 1.31,
        "core_momentum": 1.274809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385604
      },
      {
        "date": "2025-10-10",
        "close": 3.08,
        "direction_boundary": 1.365,
        "core_momentum": 1.25641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379457
      },
      {
        "date": "2025-10-17",
        "close": 3.11,
        "direction_boundary": 1.285,
        "core_momentum": 1.420233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363336
      },
      {
        "date": "2025-10-24",
        "close": 3.36,
        "direction_boundary": 1.235,
        "core_momentum": 1.720648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347918
      },
      {
        "date": "2025-10-31",
        "close": 3.5,
        "direction_boundary": 1.245,
        "core_momentum": 1.811245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348991
      },
      {
        "date": "2025-11-07",
        "close": 3.32,
        "direction_boundary": 1.24,
        "core_momentum": 1.677419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322229
      },
      {
        "date": "2025-11-14",
        "close": 3.2,
        "direction_boundary": 1.22,
        "core_momentum": 1.622951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327017
      },
      {
        "date": "2025-11-21",
        "close": 3.1,
        "direction_boundary": 1.175,
        "core_momentum": 1.638298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332183
      },
      {
        "date": "2025-11-28",
        "close": 3.17,
        "direction_boundary": 1.105,
        "core_momentum": 1.868778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323408
      },
      {
        "date": "2025-12-05",
        "close": 3.08,
        "direction_boundary": 1.09,
        "core_momentum": 1.825688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275276
      },
      {
        "date": "2025-12-12",
        "close": 3.05,
        "direction_boundary": 1.1,
        "core_momentum": 1.772727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268436
      },
      {
        "date": "2025-12-19",
        "close": 2.96,
        "direction_boundary": 1.1,
        "core_momentum": 1.690909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273442
      },
      {
        "date": "2025-12-26",
        "close": 3.04,
        "direction_boundary": 1.085,
        "core_momentum": 1.801843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27208
      },
      {
        "date": "2026-01-02",
        "close": 3.01,
        "direction_boundary": 1.09,
        "core_momentum": 1.761468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272179
      },
      {
        "date": "2026-01-09",
        "close": 3.06,
        "direction_boundary": 1.075,
        "core_momentum": 1.846512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270293
      },
      {
        "date": "2026-01-16",
        "close": 3.03,
        "direction_boundary": 1.045,
        "core_momentum": 1.899522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219643
      },
      {
        "date": "2026-01-23",
        "close": 3.06,
        "direction_boundary": 1.05,
        "core_momentum": 1.914286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219604
      },
      {
        "date": "2026-01-30",
        "close": 3.05,
        "direction_boundary": 1.02,
        "core_momentum": 1.990196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217969
      },
      {
        "date": "2026-02-06",
        "close": 3.01,
        "direction_boundary": 1.03,
        "core_momentum": 1.92233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214017
      },
      {
        "date": "2026-02-13",
        "close": 3.05,
        "direction_boundary": 1.045,
        "core_momentum": 1.91866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203083
      },
      {
        "date": "2026-02-20",
        "close": 3.02,
        "direction_boundary": 1.01,
        "core_momentum": 1.990099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195775
      },
      {
        "date": "2026-02-27",
        "close": 3.01,
        "direction_boundary": 0.996,
        "core_momentum": 2.022088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192195
      },
      {
        "date": "2026-03-06",
        "close": 3.0,
        "direction_boundary": 1.09,
        "core_momentum": 1.752294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190257
      },
      {
        "date": "2026-03-13",
        "close": 3.0,
        "direction_boundary": 1.395,
        "core_momentum": 1.150538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190257
      },
      {
        "date": "2026-03-20",
        "close": 3.0,
        "direction_boundary": 1.335,
        "core_momentum": 1.247191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190257
      },
      {
        "date": "2026-03-27",
        "close": 3.04,
        "direction_boundary": 1.785,
        "core_momentum": 0.703081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190862
      },
      {
        "date": "2026-04-03",
        "close": 2.97,
        "direction_boundary": 1.7,
        "core_momentum": 0.747059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193762
      },
      {
        "date": "2026-04-10",
        "close": 2.97,
        "direction_boundary": 1.655,
        "core_momentum": 0.794562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187787
      },
      {
        "date": "2026-04-17",
        "close": 3.02,
        "direction_boundary": 1.83,
        "core_momentum": 0.650273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188862
      },
      {
        "date": "2026-04-24",
        "close": 2.94,
        "direction_boundary": 2.05,
        "core_momentum": 0.434146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154431
      },
      {
        "date": "2026-05-01",
        "close": 2.69,
        "direction_boundary": 2.11,
        "core_momentum": 0.274882,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17987
      },
      {
        "date": "2026-05-08",
        "close": 2.87,
        "direction_boundary": 2.41,
        "core_momentum": 0.190871,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197145
      },
      {
        "date": "2026-05-15",
        "close": 2.8,
        "direction_boundary": 2.37,
        "core_momentum": 0.181435,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193998
      },
      {
        "date": "2026-05-22",
        "close": 2.76,
        "direction_boundary": 2.37,
        "core_momentum": 0.164557,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190701
      },
      {
        "date": "2026-05-29",
        "close": 3.1,
        "direction_boundary": 2.27,
        "core_momentum": 0.365639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251716
      },
      {
        "date": "2026-06-05",
        "close": 2.96,
        "direction_boundary": 2.6,
        "core_momentum": 0.138462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256691
      },
      {
        "date": "2026-06-12",
        "close": 2.83,
        "direction_boundary": 2.5,
        "core_momentum": 0.132,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263483
      },
      {
        "date": "2026-06-19",
        "close": 2.84,
        "direction_boundary": 2.51,
        "core_momentum": 0.131474,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260678
      },
      {
        "date": "2026-06-26",
        "close": 2.57,
        "direction_boundary": 2.46,
        "core_momentum": 0.044715,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290606
      },
      {
        "date": "2026-07-03",
        "close": 2.7,
        "direction_boundary": 2.52,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300643
      },
      {
        "date": "2026-07-10",
        "close": 2.59,
        "direction_boundary": 2.6,
        "core_momentum": -0.003846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303436
      },
      {
        "date": "2026-07-17",
        "close": 2.63,
        "direction_boundary": 2.92,
        "core_momentum": -0.099315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30487
      },
      {
        "date": "2026-07-24",
        "close": 2.6,
        "direction_boundary": 2.9,
        "core_momentum": -0.103448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304164
      },
      {
        "date": "2026-07-31",
        "close": 2.63,
        "direction_boundary": 2.85,
        "core_momentum": -0.077193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30514
      },
      {
        "date": "2026-08-07",
        "close": 2.55,
        "direction_boundary": 2.95,
        "core_momentum": -0.135593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30699
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.56,
        "volume": 198383
      },
      {
        "date": "2023-08-25",
        "close": 2.43,
        "volume": 18904
      },
      {
        "date": "2023-09-01",
        "close": 2.24,
        "volume": 95445
      },
      {
        "date": "2023-09-08",
        "close": 2.265,
        "volume": 46703
      },
      {
        "date": "2023-09-15",
        "close": 2.21,
        "volume": 46079
      },
      {
        "date": "2023-09-22",
        "close": 2.005,
        "volume": 78589
      },
      {
        "date": "2023-09-29",
        "close": 1.834,
        "volume": 89539
      },
      {
        "date": "2023-10-06",
        "close": 1.63,
        "volume": 73514
      },
      {
        "date": "2023-10-13",
        "close": 1.696,
        "volume": 27531
      },
      {
        "date": "2023-10-20",
        "close": 1.516,
        "volume": 98976
      },
      {
        "date": "2023-10-27",
        "close": 1.58,
        "volume": 41312
      },
      {
        "date": "2023-11-03",
        "close": 1.568,
        "volume": 96103
      },
      {
        "date": "2023-11-10",
        "close": 1.5,
        "volume": 67209
      },
      {
        "date": "2023-11-17",
        "close": 1.504,
        "volume": 50913
      },
      {
        "date": "2023-11-24",
        "close": 1.514,
        "volume": 110881
      },
      {
        "date": "2023-12-01",
        "close": 1.492,
        "volume": 128045
      },
      {
        "date": "2023-12-08",
        "close": 1.488,
        "volume": 98471
      },
      {
        "date": "2023-12-15",
        "close": 1.538,
        "volume": 84919
      },
      {
        "date": "2023-12-22",
        "close": 1.52,
        "volume": 58710
      },
      {
        "date": "2023-12-29",
        "close": 1.466,
        "volume": 10339
      },
      {
        "date": "2024-01-05",
        "close": 2.02,
        "volume": 193564
      },
      {
        "date": "2024-01-12",
        "close": 2.025,
        "volume": 94205
      },
      {
        "date": "2024-01-19",
        "close": 1.66,
        "volume": 23729
      },
      {
        "date": "2024-01-26",
        "close": 1.97,
        "volume": 26125
      },
      {
        "date": "2024-02-02",
        "close": 1.922,
        "volume": 56578
      },
      {
        "date": "2024-02-09",
        "close": 1.886,
        "volume": 16482
      },
      {
        "date": "2024-02-16",
        "close": 1.982,
        "volume": 19921
      },
      {
        "date": "2024-02-23",
        "close": 1.788,
        "volume": 17021
      },
      {
        "date": "2024-03-01",
        "close": 1.524,
        "volume": 94220
      },
      {
        "date": "2024-03-08",
        "close": 1.484,
        "volume": 122923
      },
      {
        "date": "2024-03-15",
        "close": 1.49,
        "volume": 159130
      },
      {
        "date": "2024-03-22",
        "close": 1.364,
        "volume": 205365
      },
      {
        "date": "2024-03-29",
        "close": 1.39,
        "volume": 118786
      },
      {
        "date": "2024-04-05",
        "close": 1.375,
        "volume": 133955
      },
      {
        "date": "2024-04-12",
        "close": 1.36,
        "volume": 102320
      },
      {
        "date": "2024-04-19",
        "close": 1.395,
        "volume": 37900
      },
      {
        "date": "2024-04-26",
        "close": 1.355,
        "volume": 101232
      },
      {
        "date": "2024-05-03",
        "close": 1.42,
        "volume": 50566
      },
      {
        "date": "2024-05-10",
        "close": 1.39,
        "volume": 68214
      },
      {
        "date": "2024-05-17",
        "close": 1.35,
        "volume": 97635
      },
      {
        "date": "2024-05-24",
        "close": 1.33,
        "volume": 61911
      },
      {
        "date": "2024-05-31",
        "close": 1.335,
        "volume": 35218
      },
      {
        "date": "2024-06-07",
        "close": 1.38,
        "volume": 6186
      },
      {
        "date": "2024-06-14",
        "close": 1.335,
        "volume": 8599
      },
      {
        "date": "2024-06-21",
        "close": 1.34,
        "volume": 79343
      },
      {
        "date": "2024-06-28",
        "close": 1.295,
        "volume": 39705
      },
      {
        "date": "2024-07-05",
        "close": 1.23,
        "volume": 37558
      },
      {
        "date": "2024-07-12",
        "close": 1.27,
        "volume": 67743
      },
      {
        "date": "2024-07-19",
        "close": 1.11,
        "volume": 61255
      },
      {
        "date": "2024-07-26",
        "close": 1.2,
        "volume": 87825
      },
      {
        "date": "2024-08-02",
        "close": 1.175,
        "volume": 103541
      },
      {
        "date": "2024-08-09",
        "close": 1.31,
        "volume": 462384
      },
      {
        "date": "2024-08-16",
        "close": 1.6,
        "volume": 62101
      },
      {
        "date": "2024-08-23",
        "close": 1.58,
        "volume": 109012
      },
      {
        "date": "2024-08-30",
        "close": 1.525,
        "volume": 56215
      },
      {
        "date": "2024-09-06",
        "close": 1.5,
        "volume": 103904
      },
      {
        "date": "2024-09-13",
        "close": 1.53,
        "volume": 42303
      },
      {
        "date": "2024-09-20",
        "close": 1.46,
        "volume": 18151
      },
      {
        "date": "2024-09-27",
        "close": 1.37,
        "volume": 34960
      },
      {
        "date": "2024-10-04",
        "close": 1.31,
        "volume": 47409
      },
      {
        "date": "2024-10-11",
        "close": 1.365,
        "volume": 41515
      },
      {
        "date": "2024-10-18",
        "close": 1.285,
        "volume": 17258
      },
      {
        "date": "2024-10-25",
        "close": 1.235,
        "volume": 38641
      },
      {
        "date": "2024-11-01",
        "close": 1.245,
        "volume": 23412
      },
      {
        "date": "2024-11-08",
        "close": 1.24,
        "volume": 39086
      },
      {
        "date": "2024-11-15",
        "close": 1.22,
        "volume": 7538
      },
      {
        "date": "2024-11-22",
        "close": 1.175,
        "volume": 20238
      },
      {
        "date": "2024-11-29",
        "close": 1.105,
        "volume": 69167
      },
      {
        "date": "2024-12-06",
        "close": 1.09,
        "volume": 62681
      },
      {
        "date": "2024-12-13",
        "close": 1.1,
        "volume": 63518
      },
      {
        "date": "2024-12-20",
        "close": 1.1,
        "volume": 29243
      },
      {
        "date": "2024-12-27",
        "close": 1.085,
        "volume": 27853
      },
      {
        "date": "2025-01-03",
        "close": 1.09,
        "volume": 19637
      },
      {
        "date": "2025-01-10",
        "close": 1.075,
        "volume": 12671
      },
      {
        "date": "2025-01-17",
        "close": 1.045,
        "volume": 152542
      },
      {
        "date": "2025-01-24",
        "close": 1.05,
        "volume": 58509
      },
      {
        "date": "2025-01-31",
        "close": 1.02,
        "volume": 18547
      },
      {
        "date": "2025-02-07",
        "close": 1.03,
        "volume": 85633
      },
      {
        "date": "2025-02-14",
        "close": 1.045,
        "volume": 315579
      },
      {
        "date": "2025-02-21",
        "close": 1.01,
        "volume": 75326
      },
      {
        "date": "2025-02-28",
        "close": 0.996,
        "volume": 34227
      },
      {
        "date": "2025-03-07",
        "close": 1.09,
        "volume": 158509
      },
      {
        "date": "2025-03-14",
        "close": 1.395,
        "volume": 179405
      },
      {
        "date": "2025-03-21",
        "close": 1.335,
        "volume": 147150
      },
      {
        "date": "2025-03-28",
        "close": 1.785,
        "volume": 418052
      },
      {
        "date": "2025-04-04",
        "close": 1.7,
        "volume": 428316
      },
      {
        "date": "2025-04-11",
        "close": 1.655,
        "volume": 211960
      },
      {
        "date": "2025-04-18",
        "close": 1.83,
        "volume": 88833
      },
      {
        "date": "2025-04-25",
        "close": 2.05,
        "volume": 143878
      },
      {
        "date": "2025-05-02",
        "close": 2.11,
        "volume": 79569
      },
      {
        "date": "2025-05-09",
        "close": 2.41,
        "volume": 324560
      },
      {
        "date": "2025-05-16",
        "close": 2.37,
        "volume": 99634
      },
      {
        "date": "2025-05-23",
        "close": 2.37,
        "volume": 158543
      },
      {
        "date": "2025-05-30",
        "close": 2.27,
        "volume": 141054
      },
      {
        "date": "2025-06-06",
        "close": 2.6,
        "volume": 425903
      },
      {
        "date": "2025-06-13",
        "close": 2.5,
        "volume": 276164
      },
      {
        "date": "2025-06-20",
        "close": 2.51,
        "volume": 288693
      },
      {
        "date": "2025-06-27",
        "close": 2.46,
        "volume": 161479
      },
      {
        "date": "2025-07-04",
        "close": 2.52,
        "volume": 61542
      },
      {
        "date": "2025-07-11",
        "close": 2.6,
        "volume": 61382
      },
      {
        "date": "2025-07-18",
        "close": 2.92,
        "volume": 88701
      },
      {
        "date": "2025-07-25",
        "close": 2.9,
        "volume": 126784
      },
      {
        "date": "2025-08-01",
        "close": 2.85,
        "volume": 68248
      },
      {
        "date": "2025-08-08",
        "close": 2.95,
        "volume": 54558
      },
      {
        "date": "2025-08-15",
        "close": 3.1,
        "volume": 84042
      },
      {
        "date": "2025-08-22",
        "close": 2.98,
        "volume": 165719
      },
      {
        "date": "2025-08-29",
        "close": 3.06,
        "volume": 56623
      },
      {
        "date": "2025-09-05",
        "close": 3.0,
        "volume": 40624
      },
      {
        "date": "2025-09-12",
        "close": 3.0,
        "volume": 107260
      },
      {
        "date": "2025-09-19",
        "close": 3.0,
        "volume": 91562
      },
      {
        "date": "2025-09-26",
        "close": 2.98,
        "volume": 86100
      },
      {
        "date": "2025-10-03",
        "close": 2.98,
        "volume": 51470
      },
      {
        "date": "2025-10-10",
        "close": 3.08,
        "volume": 79411
      },
      {
        "date": "2025-10-17",
        "close": 3.11,
        "volume": 28868
      },
      {
        "date": "2025-10-24",
        "close": 3.36,
        "volume": 210509
      },
      {
        "date": "2025-10-31",
        "close": 3.5,
        "volume": 105723
      },
      {
        "date": "2025-11-07",
        "close": 3.32,
        "volume": 101686
      },
      {
        "date": "2025-11-14",
        "close": 3.2,
        "volume": 49759
      },
      {
        "date": "2025-11-21",
        "close": 3.1,
        "volume": 44264
      },
      {
        "date": "2025-11-28",
        "close": 3.17,
        "volume": 73944
      },
      {
        "date": "2025-12-05",
        "close": 3.08,
        "volume": 16729
      },
      {
        "date": "2025-12-12",
        "close": 3.05,
        "volume": 30164
      },
      {
        "date": "2025-12-19",
        "close": 2.96,
        "volume": 101434
      },
      {
        "date": "2025-12-26",
        "close": 3.04,
        "volume": 25958
      },
      {
        "date": "2026-01-02",
        "close": 3.01,
        "volume": 10832
      },
      {
        "date": "2026-01-09",
        "close": 3.06,
        "volume": 52226
      },
      {
        "date": "2026-01-16",
        "close": 3.03,
        "volume": 43651
      },
      {
        "date": "2026-01-23",
        "close": 3.06,
        "volume": 27960
      },
      {
        "date": "2026-01-30",
        "close": 3.05,
        "volume": 21569
      },
      {
        "date": "2026-02-06",
        "close": 3.01,
        "volume": 115323
      },
      {
        "date": "2026-02-13",
        "close": 3.05,
        "volume": 30701
      },
      {
        "date": "2026-02-20",
        "close": 3.02,
        "volume": 75746
      },
      {
        "date": "2026-02-27",
        "close": 3.01,
        "volume": 37676
      },
      {
        "date": "2026-03-06",
        "close": 3.0,
        "volume": 46767
      },
      {
        "date": "2026-03-13",
        "close": 3.0,
        "volume": 29936
      },
      {
        "date": "2026-03-20",
        "close": 3.0,
        "volume": 113370
      },
      {
        "date": "2026-03-27",
        "close": 3.04,
        "volume": 61670
      },
      {
        "date": "2026-04-03",
        "close": 2.97,
        "volume": 92204
      },
      {
        "date": "2026-04-10",
        "close": 2.97,
        "volume": 31670
      },
      {
        "date": "2026-04-17",
        "close": 3.02,
        "volume": 83633
      },
      {
        "date": "2026-04-24",
        "close": 2.94,
        "volume": 184516
      },
      {
        "date": "2026-05-01",
        "close": 2.69,
        "volume": 109452
      },
      {
        "date": "2026-05-08",
        "close": 2.87,
        "volume": 131047
      },
      {
        "date": "2026-05-15",
        "close": 2.8,
        "volume": 14510
      },
      {
        "date": "2026-05-22",
        "close": 2.76,
        "volume": 30484
      },
      {
        "date": "2026-05-29",
        "close": 3.1,
        "volume": 44916
      },
      {
        "date": "2026-06-05",
        "close": 2.96,
        "volume": 1
      },
      {
        "date": "2026-06-12",
        "close": 2.83,
        "volume": 3
      },
      {
        "date": "2026-06-19",
        "close": 2.84,
        "volume": 13944
      },
      {
        "date": "2026-06-26",
        "close": 2.57,
        "volume": 19322
      },
      {
        "date": "2026-07-03",
        "close": 2.7,
        "volume": 336
      },
      {
        "date": "2026-07-10",
        "close": 2.59,
        "volume": 49303
      },
      {
        "date": "2026-07-17",
        "close": 2.63,
        "volume": 15501
      },
      {
        "date": "2026-07-24",
        "close": 2.6,
        "volume": 13866
      },
      {
        "date": "2026-07-31",
        "close": 2.63,
        "volume": 11920
      },
      {
        "date": "2026-08-07",
        "close": 2.55,
        "volume": 13014
      }
    ],
    "sharemaestro_context": {
      "trend": 2.876333,
      "fair_value": 2.077609,
      "market_activity": -14.197517,
      "market_dynamics": -1.292482,
      "relative_strength": -20.74422
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.019487,
        "directional_follow_through": 0.5769,
        "regime_survival": 0.9615,
        "conditional_difference": -0.001724,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.070081,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.040669,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.094388,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.006245,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.138268,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.032814,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2023-07-07",
        "tenure": "Extended",
        "return": -0.142458
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": -0.536458
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2026-07-03",
        "tenure": "Extended",
        "return": 0.512605
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.015444
      }
    ]
  }
}