{
  "ticker": {
    "uuid": "94a35efc-802b-43f2-915c-e0f11b46ea4c",
    "symbol": "GNOV",
    "name": "FT VEST U.S. EQUITY MODERATE BUFFER ETF - NOVEMBER",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 42.4848,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 37.16,
    "boundary_margin": 0.143294,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.064241,
    "volatility_stability": 0.794,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.27195,
      "interruption": -0.040257,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 14.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-11-22",
        "close": 35.1,
        "direction_boundary": 30.86,
        "core_momentum": 0.137395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02883
      },
      {
        "date": "2024-11-29",
        "close": 35.285,
        "direction_boundary": 31.035,
        "core_momentum": 0.136942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028836
      },
      {
        "date": "2024-12-06",
        "close": 35.46,
        "direction_boundary": 31.1184,
        "core_momentum": 0.139519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02881
      },
      {
        "date": "2024-12-13",
        "close": 35.35,
        "direction_boundary": 31.52,
        "core_momentum": 0.12151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02966
      },
      {
        "date": "2024-12-20",
        "close": 35.04,
        "direction_boundary": 31.5,
        "core_momentum": 0.112381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033139
      },
      {
        "date": "2024-12-27",
        "close": 35.22,
        "direction_boundary": 31.6999,
        "core_momentum": 0.111045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033483
      },
      {
        "date": "2025-01-03",
        "close": 35.17,
        "direction_boundary": 31.4547,
        "core_momentum": 0.118116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033566
      },
      {
        "date": "2025-01-10",
        "close": 34.81,
        "direction_boundary": 31.7849,
        "core_momentum": 0.095174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037249
      },
      {
        "date": "2025-01-17",
        "close": 35.38,
        "direction_boundary": 31.9449,
        "core_momentum": 0.107532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042427
      },
      {
        "date": "2025-01-24",
        "close": 35.65,
        "direction_boundary": 32.0951,
        "core_momentum": 0.110761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043106
      },
      {
        "date": "2025-01-31",
        "close": 35.45,
        "direction_boundary": 32.2448,
        "core_momentum": 0.099402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042315
      },
      {
        "date": "2025-02-07",
        "close": 35.45,
        "direction_boundary": 32.42,
        "core_momentum": 0.093461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042355
      },
      {
        "date": "2025-02-14",
        "close": 35.72,
        "direction_boundary": 32.3548,
        "core_momentum": 0.104009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041051
      },
      {
        "date": "2025-02-21",
        "close": 35.46,
        "direction_boundary": 32.53,
        "core_momentum": 0.090071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042913
      },
      {
        "date": "2025-02-28",
        "close": 35.31,
        "direction_boundary": 32.64,
        "core_momentum": 0.081801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043597
      },
      {
        "date": "2025-03-07",
        "close": 34.83,
        "direction_boundary": 32.6448,
        "core_momentum": 0.066939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046586
      },
      {
        "date": "2025-03-14",
        "close": 34.3848,
        "direction_boundary": 32.66,
        "core_momentum": 0.052811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048695
      },
      {
        "date": "2025-03-21",
        "close": 34.4956,
        "direction_boundary": 32.9152,
        "core_momentum": 0.048014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048672
      },
      {
        "date": "2025-03-28",
        "close": 34.2294,
        "direction_boundary": 32.9651,
        "core_momentum": 0.038353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.049836
      },
      {
        "date": "2025-04-04",
        "close": 32.4507,
        "direction_boundary": 32.8654,
        "core_momentum": -0.012618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088838
      },
      {
        "date": "2025-04-11",
        "close": 33.4013,
        "direction_boundary": 32.7061,
        "core_momentum": 0.021256,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.098744
      },
      {
        "date": "2025-04-18",
        "close": 33.2089,
        "direction_boundary": 32.3902,
        "core_momentum": 0.025276,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.09882
      },
      {
        "date": "2025-04-25",
        "close": 34.0583,
        "direction_boundary": 32.815,
        "core_momentum": 0.037888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105589
      },
      {
        "date": "2025-05-02",
        "close": 34.6012,
        "direction_boundary": 32.9352,
        "core_momentum": 0.050584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10804
      },
      {
        "date": "2025-05-09",
        "close": 34.48,
        "direction_boundary": 33.1803,
        "core_momentum": 0.039171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108086
      },
      {
        "date": "2025-05-16",
        "close": 35.5036,
        "direction_boundary": 33.3802,
        "core_momentum": 0.063613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11556
      },
      {
        "date": "2025-05-23",
        "close": 35.0213,
        "direction_boundary": 33.4254,
        "core_momentum": 0.047745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116931
      },
      {
        "date": "2025-05-30",
        "close": 35.4607,
        "direction_boundary": 33.3847,
        "core_momentum": 0.062184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118013
      },
      {
        "date": "2025-06-06",
        "close": 35.7317,
        "direction_boundary": 33.5547,
        "core_momentum": 0.064879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118285
      },
      {
        "date": "2025-06-13",
        "close": 35.6287,
        "direction_boundary": 33.6602,
        "core_momentum": 0.058482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118273
      },
      {
        "date": "2025-06-20",
        "close": 35.6587,
        "direction_boundary": 33.68,
        "core_momentum": 0.05875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117541
      },
      {
        "date": "2025-06-27",
        "close": 36.3378,
        "direction_boundary": 33.7694,
        "core_momentum": 0.076057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120099
      },
      {
        "date": "2025-07-04",
        "close": 36.65,
        "direction_boundary": 33.9024,
        "core_momentum": 0.081044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120459
      },
      {
        "date": "2025-07-11",
        "close": 36.6367,
        "direction_boundary": 33.9753,
        "core_momentum": 0.078333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119283
      },
      {
        "date": "2025-07-18",
        "close": 36.7488,
        "direction_boundary": 33.8796,
        "core_momentum": 0.084688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117516
      },
      {
        "date": "2025-07-25",
        "close": 37.0514,
        "direction_boundary": 33.8699,
        "core_momentum": 0.093933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117581
      },
      {
        "date": "2025-08-01",
        "close": 36.641,
        "direction_boundary": 33.6139,
        "core_momentum": 0.090055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118493
      },
      {
        "date": "2025-08-08",
        "close": 37.16,
        "direction_boundary": 33.7306,
        "core_momentum": 0.10167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119789
      },
      {
        "date": "2025-08-15",
        "close": 37.36,
        "direction_boundary": 34.1102,
        "core_momentum": 0.095274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119614
      },
      {
        "date": "2025-08-22",
        "close": 37.4055,
        "direction_boundary": 34.1957,
        "core_momentum": 0.093866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118909
      },
      {
        "date": "2025-08-29",
        "close": 37.47,
        "direction_boundary": 34.2697,
        "core_momentum": 0.093386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118565
      },
      {
        "date": "2025-09-05",
        "close": 37.54,
        "direction_boundary": 33.9958,
        "core_momentum": 0.104254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116315
      },
      {
        "date": "2025-09-12",
        "close": 37.7928,
        "direction_boundary": 34.3152,
        "core_momentum": 0.101343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114163
      },
      {
        "date": "2025-09-19",
        "close": 37.93,
        "direction_boundary": 34.4316,
        "core_momentum": 0.101604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114162
      },
      {
        "date": "2025-09-26",
        "close": 37.9615,
        "direction_boundary": 34.4662,
        "core_momentum": 0.101412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113063
      },
      {
        "date": "2025-10-03",
        "close": 38.12,
        "direction_boundary": 34.4997,
        "core_momentum": 0.104937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077151
      },
      {
        "date": "2025-10-10",
        "close": 37.81,
        "direction_boundary": 34.5651,
        "core_momentum": 0.093878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072321
      },
      {
        "date": "2025-10-17",
        "close": 38.04,
        "direction_boundary": 34.63,
        "core_momentum": 0.09847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070714
      },
      {
        "date": "2025-10-24",
        "close": 38.3977,
        "direction_boundary": 34.6699,
        "core_momentum": 0.107523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064906
      },
      {
        "date": "2025-10-31",
        "close": 38.45,
        "direction_boundary": 34.6893,
        "core_momentum": 0.108411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062983
      },
      {
        "date": "2025-11-07",
        "close": 38.44,
        "direction_boundary": 34.7661,
        "core_momentum": 0.105675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06236
      },
      {
        "date": "2025-11-14",
        "close": 38.5552,
        "direction_boundary": 34.88,
        "core_momentum": 0.105367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050806
      },
      {
        "date": "2025-11-21",
        "close": 38.75,
        "direction_boundary": 35.1,
        "core_momentum": 0.103989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044649
      },
      {
        "date": "2025-11-28",
        "close": 39.423,
        "direction_boundary": 35.285,
        "core_momentum": 0.117274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046903
      },
      {
        "date": "2025-12-05",
        "close": 39.57,
        "direction_boundary": 35.46,
        "core_momentum": 0.115905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046625
      },
      {
        "date": "2025-12-12",
        "close": 39.52,
        "direction_boundary": 35.35,
        "core_momentum": 0.117963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046204
      },
      {
        "date": "2025-12-19",
        "close": 39.62,
        "direction_boundary": 35.04,
        "core_momentum": 0.130708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046033
      },
      {
        "date": "2025-12-26",
        "close": 39.88,
        "direction_boundary": 35.22,
        "core_momentum": 0.132311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040998
      },
      {
        "date": "2026-01-02",
        "close": 39.75,
        "direction_boundary": 35.17,
        "core_momentum": 0.130225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041403
      },
      {
        "date": "2026-01-09",
        "close": 39.9888,
        "direction_boundary": 34.81,
        "core_momentum": 0.148773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04127
      },
      {
        "date": "2026-01-16",
        "close": 40.01,
        "direction_boundary": 35.38,
        "core_momentum": 0.130865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041456
      },
      {
        "date": "2026-01-23",
        "close": 39.9,
        "direction_boundary": 35.65,
        "core_momentum": 0.119215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041633
      },
      {
        "date": "2026-01-30",
        "close": 39.93,
        "direction_boundary": 35.45,
        "core_momentum": 0.126375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036606
      },
      {
        "date": "2026-02-06",
        "close": 40.0,
        "direction_boundary": 35.45,
        "core_momentum": 0.12835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033191
      },
      {
        "date": "2026-02-13",
        "close": 39.68,
        "direction_boundary": 35.72,
        "core_momentum": 0.110862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036209
      },
      {
        "date": "2026-02-20",
        "close": 39.92,
        "direction_boundary": 35.46,
        "core_momentum": 0.125776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03653
      },
      {
        "date": "2026-02-27",
        "close": 39.87,
        "direction_boundary": 35.31,
        "core_momentum": 0.129142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036888
      },
      {
        "date": "2026-03-06",
        "close": 39.4864,
        "direction_boundary": 34.83,
        "core_momentum": 0.133689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.040505
      },
      {
        "date": "2026-03-13",
        "close": 39.14,
        "direction_boundary": 34.3848,
        "core_momentum": 0.138294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042521
      },
      {
        "date": "2026-03-20",
        "close": 38.79,
        "direction_boundary": 34.4956,
        "core_momentum": 0.124491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044708
      },
      {
        "date": "2026-03-27",
        "close": 38.3993,
        "direction_boundary": 34.2294,
        "core_momentum": 0.121822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047233
      },
      {
        "date": "2026-04-03",
        "close": 39.1828,
        "direction_boundary": 32.4507,
        "core_momentum": 0.207456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054444
      },
      {
        "date": "2026-04-10",
        "close": 39.9502,
        "direction_boundary": 33.4013,
        "core_momentum": 0.196067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05838
      },
      {
        "date": "2026-04-17",
        "close": 40.77,
        "direction_boundary": 33.2089,
        "core_momentum": 0.227683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063431
      },
      {
        "date": "2026-04-24",
        "close": 40.825,
        "direction_boundary": 34.0583,
        "core_momentum": 0.19868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062709
      },
      {
        "date": "2026-05-01",
        "close": 41.02,
        "direction_boundary": 34.6012,
        "core_momentum": 0.185508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062779
      },
      {
        "date": "2026-05-08",
        "close": 41.32,
        "direction_boundary": 34.48,
        "core_momentum": 0.198376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06299
      },
      {
        "date": "2026-05-15",
        "close": 41.315,
        "direction_boundary": 35.5036,
        "core_momentum": 0.163685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063117
      },
      {
        "date": "2026-05-22",
        "close": 41.5148,
        "direction_boundary": 35.0213,
        "core_momentum": 0.185416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063101
      },
      {
        "date": "2026-05-29",
        "close": 41.725,
        "direction_boundary": 35.4607,
        "core_momentum": 0.176655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059644
      },
      {
        "date": "2026-06-05",
        "close": 41.4569,
        "direction_boundary": 35.7317,
        "core_momentum": 0.160227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060775
      },
      {
        "date": "2026-06-12",
        "close": 41.5352,
        "direction_boundary": 35.6287,
        "core_momentum": 0.165779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060615
      },
      {
        "date": "2026-06-19",
        "close": 41.73,
        "direction_boundary": 35.6587,
        "core_momentum": 0.170261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060732
      },
      {
        "date": "2026-06-26",
        "close": 41.36,
        "direction_boundary": 36.3378,
        "core_momentum": 0.138209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062181
      },
      {
        "date": "2026-07-03",
        "close": 41.792,
        "direction_boundary": 36.65,
        "core_momentum": 0.1403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063009
      },
      {
        "date": "2026-07-10",
        "close": 42.03,
        "direction_boundary": 36.6367,
        "core_momentum": 0.14721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06297
      },
      {
        "date": "2026-07-17",
        "close": 41.8861,
        "direction_boundary": 36.7488,
        "core_momentum": 0.139795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063383
      },
      {
        "date": "2026-07-24",
        "close": 41.83,
        "direction_boundary": 37.0514,
        "core_momentum": 0.128972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063211
      },
      {
        "date": "2026-07-31",
        "close": 42.1092,
        "direction_boundary": 36.641,
        "core_momentum": 0.149237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063541
      },
      {
        "date": "2026-08-07",
        "close": 42.4848,
        "direction_boundary": 37.16,
        "core_momentum": 0.143294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064241
      }
    ],
    "price_history": [
      {
        "date": "2023-11-24",
        "close": 30.86,
        "volume": 3312144
      },
      {
        "date": "2023-12-01",
        "close": 31.035,
        "volume": 1069035
      },
      {
        "date": "2023-12-08",
        "close": 31.1184,
        "volume": 828869
      },
      {
        "date": "2023-12-15",
        "close": 31.52,
        "volume": 304201
      },
      {
        "date": "2023-12-22",
        "close": 31.5,
        "volume": 181828
      },
      {
        "date": "2023-12-29",
        "close": 31.6999,
        "volume": 62908
      },
      {
        "date": "2024-01-05",
        "close": 31.4547,
        "volume": 126015
      },
      {
        "date": "2024-01-12",
        "close": 31.7849,
        "volume": 202357
      },
      {
        "date": "2024-01-19",
        "close": 31.9449,
        "volume": 51862
      },
      {
        "date": "2024-01-26",
        "close": 32.0951,
        "volume": 208574
      },
      {
        "date": "2024-02-02",
        "close": 32.2448,
        "volume": 37092
      },
      {
        "date": "2024-02-09",
        "close": 32.42,
        "volume": 258194
      },
      {
        "date": "2024-02-16",
        "close": 32.3548,
        "volume": 105329
      },
      {
        "date": "2024-02-23",
        "close": 32.53,
        "volume": 209968
      },
      {
        "date": "2024-03-01",
        "close": 32.64,
        "volume": 32828
      },
      {
        "date": "2024-03-08",
        "close": 32.6448,
        "volume": 58811
      },
      {
        "date": "2024-03-15",
        "close": 32.66,
        "volume": 27540
      },
      {
        "date": "2024-03-22",
        "close": 32.9152,
        "volume": 28717
      },
      {
        "date": "2024-03-29",
        "close": 32.9651,
        "volume": 50460
      },
      {
        "date": "2024-04-05",
        "close": 32.8654,
        "volume": 37843
      },
      {
        "date": "2024-04-12",
        "close": 32.7061,
        "volume": 60822
      },
      {
        "date": "2024-04-19",
        "close": 32.3902,
        "volume": 18904
      },
      {
        "date": "2024-04-26",
        "close": 32.815,
        "volume": 52774
      },
      {
        "date": "2024-05-03",
        "close": 32.9352,
        "volume": 16490
      },
      {
        "date": "2024-05-10",
        "close": 33.1803,
        "volume": 13627
      },
      {
        "date": "2024-05-17",
        "close": 33.3802,
        "volume": 454559
      },
      {
        "date": "2024-05-24",
        "close": 33.4254,
        "volume": 28274
      },
      {
        "date": "2024-05-31",
        "close": 33.3847,
        "volume": 20282
      },
      {
        "date": "2024-06-07",
        "close": 33.5547,
        "volume": 75585
      },
      {
        "date": "2024-06-14",
        "close": 33.6602,
        "volume": 22713
      },
      {
        "date": "2024-06-21",
        "close": 33.68,
        "volume": 42956
      },
      {
        "date": "2024-06-28",
        "close": 33.7694,
        "volume": 26644
      },
      {
        "date": "2024-07-05",
        "close": 33.9024,
        "volume": 95199
      },
      {
        "date": "2024-07-12",
        "close": 33.9753,
        "volume": 14281
      },
      {
        "date": "2024-07-19",
        "close": 33.8796,
        "volume": 60174
      },
      {
        "date": "2024-07-26",
        "close": 33.8699,
        "volume": 17805
      },
      {
        "date": "2024-08-02",
        "close": 33.6139,
        "volume": 49215
      },
      {
        "date": "2024-08-09",
        "close": 33.7306,
        "volume": 36206
      },
      {
        "date": "2024-08-16",
        "close": 34.1102,
        "volume": 78114
      },
      {
        "date": "2024-08-23",
        "close": 34.1957,
        "volume": 72851
      },
      {
        "date": "2024-08-30",
        "close": 34.2697,
        "volume": 153927
      },
      {
        "date": "2024-09-06",
        "close": 33.9958,
        "volume": 41654
      },
      {
        "date": "2024-09-13",
        "close": 34.3152,
        "volume": 15624
      },
      {
        "date": "2024-09-20",
        "close": 34.4316,
        "volume": 50911
      },
      {
        "date": "2024-09-27",
        "close": 34.4662,
        "volume": 20600
      },
      {
        "date": "2024-10-04",
        "close": 34.4997,
        "volume": 10301
      },
      {
        "date": "2024-10-11",
        "close": 34.5651,
        "volume": 27017
      },
      {
        "date": "2024-10-18",
        "close": 34.63,
        "volume": 14520
      },
      {
        "date": "2024-10-25",
        "close": 34.6699,
        "volume": 14812
      },
      {
        "date": "2024-11-01",
        "close": 34.6893,
        "volume": 26987
      },
      {
        "date": "2024-11-08",
        "close": 34.7661,
        "volume": 55540
      },
      {
        "date": "2024-11-15",
        "close": 34.88,
        "volume": 1635110
      },
      {
        "date": "2024-11-22",
        "close": 35.1,
        "volume": 1782006
      },
      {
        "date": "2024-11-29",
        "close": 35.285,
        "volume": 518326
      },
      {
        "date": "2024-12-06",
        "close": 35.46,
        "volume": 251830
      },
      {
        "date": "2024-12-13",
        "close": 35.35,
        "volume": 238705
      },
      {
        "date": "2024-12-20",
        "close": 35.04,
        "volume": 285658
      },
      {
        "date": "2024-12-27",
        "close": 35.22,
        "volume": 105273
      },
      {
        "date": "2025-01-03",
        "close": 35.17,
        "volume": 51549
      },
      {
        "date": "2025-01-10",
        "close": 34.81,
        "volume": 201762
      },
      {
        "date": "2025-01-17",
        "close": 35.38,
        "volume": 237600
      },
      {
        "date": "2025-01-24",
        "close": 35.65,
        "volume": 140197
      },
      {
        "date": "2025-01-31",
        "close": 35.45,
        "volume": 102923
      },
      {
        "date": "2025-02-07",
        "close": 35.45,
        "volume": 120428
      },
      {
        "date": "2025-02-14",
        "close": 35.72,
        "volume": 98758
      },
      {
        "date": "2025-02-21",
        "close": 35.46,
        "volume": 81913
      },
      {
        "date": "2025-02-28",
        "close": 35.31,
        "volume": 315875
      },
      {
        "date": "2025-03-07",
        "close": 34.83,
        "volume": 281572
      },
      {
        "date": "2025-03-14",
        "close": 34.3848,
        "volume": 50430
      },
      {
        "date": "2025-03-21",
        "close": 34.4956,
        "volume": 78082
      },
      {
        "date": "2025-03-28",
        "close": 34.2294,
        "volume": 34631
      },
      {
        "date": "2025-04-04",
        "close": 32.4507,
        "volume": 200048
      },
      {
        "date": "2025-04-11",
        "close": 33.4013,
        "volume": 256129
      },
      {
        "date": "2025-04-18",
        "close": 33.2089,
        "volume": 85914
      },
      {
        "date": "2025-04-25",
        "close": 34.0583,
        "volume": 18655
      },
      {
        "date": "2025-05-02",
        "close": 34.6012,
        "volume": 86120
      },
      {
        "date": "2025-05-09",
        "close": 34.48,
        "volume": 23185
      },
      {
        "date": "2025-05-16",
        "close": 35.5036,
        "volume": 135135
      },
      {
        "date": "2025-05-23",
        "close": 35.0213,
        "volume": 33448
      },
      {
        "date": "2025-05-30",
        "close": 35.4607,
        "volume": 11056
      },
      {
        "date": "2025-06-06",
        "close": 35.7317,
        "volume": 28703
      },
      {
        "date": "2025-06-13",
        "close": 35.6287,
        "volume": 38757
      },
      {
        "date": "2025-06-20",
        "close": 35.6587,
        "volume": 17945
      },
      {
        "date": "2025-06-27",
        "close": 36.3378,
        "volume": 31017
      },
      {
        "date": "2025-07-04",
        "close": 36.65,
        "volume": 19819
      },
      {
        "date": "2025-07-11",
        "close": 36.6367,
        "volume": 106904
      },
      {
        "date": "2025-07-18",
        "close": 36.7488,
        "volume": 352217
      },
      {
        "date": "2025-07-25",
        "close": 37.0514,
        "volume": 40241
      },
      {
        "date": "2025-08-01",
        "close": 36.641,
        "volume": 79607
      },
      {
        "date": "2025-08-08",
        "close": 37.16,
        "volume": 61836
      },
      {
        "date": "2025-08-15",
        "close": 37.36,
        "volume": 121692
      },
      {
        "date": "2025-08-22",
        "close": 37.4055,
        "volume": 46587
      },
      {
        "date": "2025-08-29",
        "close": 37.47,
        "volume": 724242
      },
      {
        "date": "2025-09-05",
        "close": 37.54,
        "volume": 87663
      },
      {
        "date": "2025-09-12",
        "close": 37.7928,
        "volume": 47976
      },
      {
        "date": "2025-09-19",
        "close": 37.93,
        "volume": 193388
      },
      {
        "date": "2025-09-26",
        "close": 37.9615,
        "volume": 129410
      },
      {
        "date": "2025-10-03",
        "close": 38.12,
        "volume": 102578
      },
      {
        "date": "2025-10-10",
        "close": 37.81,
        "volume": 74771
      },
      {
        "date": "2025-10-17",
        "close": 38.04,
        "volume": 43074
      },
      {
        "date": "2025-10-24",
        "close": 38.3977,
        "volume": 81801
      },
      {
        "date": "2025-10-31",
        "close": 38.45,
        "volume": 145420
      },
      {
        "date": "2025-11-07",
        "close": 38.44,
        "volume": 92541
      },
      {
        "date": "2025-11-14",
        "close": 38.5552,
        "volume": 101788
      },
      {
        "date": "2025-11-21",
        "close": 38.75,
        "volume": 803668
      },
      {
        "date": "2025-11-28",
        "close": 39.423,
        "volume": 692712
      },
      {
        "date": "2025-12-05",
        "close": 39.57,
        "volume": 391301
      },
      {
        "date": "2025-12-12",
        "close": 39.52,
        "volume": 180624
      },
      {
        "date": "2025-12-19",
        "close": 39.62,
        "volume": 98092
      },
      {
        "date": "2025-12-26",
        "close": 39.88,
        "volume": 38991
      },
      {
        "date": "2026-01-02",
        "close": 39.75,
        "volume": 20630
      },
      {
        "date": "2026-01-09",
        "close": 39.9888,
        "volume": 30249
      },
      {
        "date": "2026-01-16",
        "close": 40.01,
        "volume": 42597
      },
      {
        "date": "2026-01-23",
        "close": 39.9,
        "volume": 52321
      },
      {
        "date": "2026-01-30",
        "close": 39.93,
        "volume": 32825
      },
      {
        "date": "2026-02-06",
        "close": 40.0,
        "volume": 36837
      },
      {
        "date": "2026-02-13",
        "close": 39.68,
        "volume": 23548
      },
      {
        "date": "2026-02-20",
        "close": 39.92,
        "volume": 58090
      },
      {
        "date": "2026-02-27",
        "close": 39.87,
        "volume": 197950
      },
      {
        "date": "2026-03-06",
        "close": 39.4864,
        "volume": 42767
      },
      {
        "date": "2026-03-13",
        "close": 39.14,
        "volume": 63857
      },
      {
        "date": "2026-03-20",
        "close": 38.79,
        "volume": 63812
      },
      {
        "date": "2026-03-27",
        "close": 38.3993,
        "volume": 65999
      },
      {
        "date": "2026-04-03",
        "close": 39.1828,
        "volume": 40634
      },
      {
        "date": "2026-04-10",
        "close": 39.9502,
        "volume": 25323
      },
      {
        "date": "2026-04-17",
        "close": 40.77,
        "volume": 55688
      },
      {
        "date": "2026-04-24",
        "close": 40.825,
        "volume": 77713
      },
      {
        "date": "2026-05-01",
        "close": 41.02,
        "volume": 364972
      },
      {
        "date": "2026-05-08",
        "close": 41.32,
        "volume": 21297
      },
      {
        "date": "2026-05-15",
        "close": 41.315,
        "volume": 62521
      },
      {
        "date": "2026-05-22",
        "close": 41.5148,
        "volume": 73781
      },
      {
        "date": "2026-05-29",
        "close": 41.725,
        "volume": 15741
      },
      {
        "date": "2026-06-05",
        "close": 41.4569,
        "volume": 25799
      },
      {
        "date": "2026-06-12",
        "close": 41.5352,
        "volume": 32054
      },
      {
        "date": "2026-06-19",
        "close": 41.73,
        "volume": 33704
      },
      {
        "date": "2026-06-26",
        "close": 41.36,
        "volume": 251068
      },
      {
        "date": "2026-07-03",
        "close": 41.792,
        "volume": 20892
      },
      {
        "date": "2026-07-10",
        "close": 42.03,
        "volume": 15536
      },
      {
        "date": "2026-07-17",
        "close": 41.8861,
        "volume": 26555
      },
      {
        "date": "2026-07-24",
        "close": 41.83,
        "volume": 20519
      },
      {
        "date": "2026-07-31",
        "close": 42.1092,
        "volume": 30201
      },
      {
        "date": "2026-08-07",
        "close": 42.4848,
        "volume": 37327
      }
    ],
    "sharemaestro_context": {
      "trend": 40.698757,
      "fair_value": 36.158827,
      "market_activity": 53.890398,
      "market_dynamics": 0.31212,
      "relative_strength": -4.787976
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.010262,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.000489,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.028932,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.007012,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.058392,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.003717,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.103989,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.034263,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": -0.024803
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.27195
      }
    ]
  }
}