{
  "ticker": {
    "uuid": "94a75f23-e456-433b-92f2-b87c854f3e5f",
    "symbol": "COTY34",
    "name": "Coty Inc.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.2,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.13,
    "boundary_margin": -0.451637,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.519717,
    "volatility_stability": 1.1487,
    "risk_context": 0.1924,
    "current_regime": {
      "move": -0.665116,
      "interruption": 0.45749,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 76.07,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 45.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 29.43,
        "direction_boundary": 20.24,
        "core_momentum": 0.454051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213691
      },
      {
        "date": "2023-08-25",
        "close": 29.43,
        "direction_boundary": 20.42,
        "core_momentum": 0.441234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213441
      },
      {
        "date": "2023-09-01",
        "close": 26.15,
        "direction_boundary": 19.280001,
        "core_momentum": 0.356328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264212
      },
      {
        "date": "2023-09-08",
        "close": 27.719999,
        "direction_boundary": 19.75,
        "core_momentum": 0.403544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271395
      },
      {
        "date": "2023-09-15",
        "close": 29.01,
        "direction_boundary": 20.4,
        "core_momentum": 0.422059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27903
      },
      {
        "date": "2023-09-22",
        "close": 29.01,
        "direction_boundary": 19.059999,
        "core_momentum": 0.522036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274561
      },
      {
        "date": "2023-09-29",
        "close": 29.01,
        "direction_boundary": 17.139999,
        "core_momentum": 0.692532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270246
      },
      {
        "date": "2023-10-06",
        "close": 26.370001,
        "direction_boundary": 16.450001,
        "core_momentum": 0.603039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299639
      },
      {
        "date": "2023-10-13",
        "close": 24.450001,
        "direction_boundary": 17.6,
        "core_momentum": 0.389205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314802
      },
      {
        "date": "2023-10-20",
        "close": 24.0,
        "direction_boundary": 16.639999,
        "core_momentum": 0.442308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314869
      },
      {
        "date": "2023-10-27",
        "close": 23.74,
        "direction_boundary": 17.610001,
        "core_momentum": 0.348098,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314395
      },
      {
        "date": "2023-11-03",
        "close": 23.059999,
        "direction_boundary": 17.299999,
        "core_momentum": 0.332948,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314529
      },
      {
        "date": "2023-11-10",
        "close": 24.280001,
        "direction_boundary": 20.360001,
        "core_momentum": 0.192534,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311561
      },
      {
        "date": "2023-11-17",
        "close": 24.280001,
        "direction_boundary": 20.360001,
        "core_momentum": 0.192534,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310717
      },
      {
        "date": "2023-11-24",
        "close": 24.280001,
        "direction_boundary": 20.299999,
        "core_momentum": 0.196059,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310762
      },
      {
        "date": "2023-12-01",
        "close": 28.02,
        "direction_boundary": 20.98,
        "core_momentum": 0.335558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372618
      },
      {
        "date": "2023-12-08",
        "close": 28.799999,
        "direction_boundary": 20.92,
        "core_momentum": 0.376673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374455
      },
      {
        "date": "2023-12-15",
        "close": 30.690001,
        "direction_boundary": 20.889999,
        "core_momentum": 0.469124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384106
      },
      {
        "date": "2023-12-22",
        "close": 30.389999,
        "direction_boundary": 21.280001,
        "core_momentum": 0.428101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371834
      },
      {
        "date": "2023-12-29",
        "close": 30.389999,
        "direction_boundary": 22.290001,
        "core_momentum": 0.363392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371805
      },
      {
        "date": "2024-01-05",
        "close": 28.709999,
        "direction_boundary": 24.129999,
        "core_momentum": 0.189805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377436
      },
      {
        "date": "2024-01-12",
        "close": 30.24,
        "direction_boundary": 23.99,
        "core_momentum": 0.260525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382811
      },
      {
        "date": "2024-01-19",
        "close": 29.85,
        "direction_boundary": 24.440001,
        "core_momentum": 0.221358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383146
      },
      {
        "date": "2024-01-26",
        "close": 30.0,
        "direction_boundary": 24.969999,
        "core_momentum": 0.201442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373473
      },
      {
        "date": "2024-02-02",
        "close": 30.09,
        "direction_boundary": 26.059999,
        "core_momentum": 0.154643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373484
      },
      {
        "date": "2024-02-09",
        "close": 29.98,
        "direction_boundary": 26.370001,
        "core_momentum": 0.136898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373535
      },
      {
        "date": "2024-02-16",
        "close": 30.030001,
        "direction_boundary": 29.190001,
        "core_momentum": 0.028777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373536
      },
      {
        "date": "2024-02-23",
        "close": 32.400002,
        "direction_boundary": 28.99,
        "core_momentum": 0.117627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387801
      },
      {
        "date": "2024-03-01",
        "close": 32.400002,
        "direction_boundary": 29.98,
        "core_momentum": 0.080721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345892
      },
      {
        "date": "2024-03-08",
        "close": 31.299999,
        "direction_boundary": 28.620001,
        "core_momentum": 0.093641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342968
      },
      {
        "date": "2024-03-15",
        "close": 31.200001,
        "direction_boundary": 28.620001,
        "core_momentum": 0.090147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337989
      },
      {
        "date": "2024-03-22",
        "close": 29.799999,
        "direction_boundary": 29.639999,
        "core_momentum": 0.005398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34468
      },
      {
        "date": "2024-03-29",
        "close": 28.98,
        "direction_boundary": 30.629999,
        "core_momentum": -0.053869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347011
      },
      {
        "date": "2024-04-05",
        "close": 29.1,
        "direction_boundary": 30.360001,
        "core_momentum": -0.041502,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318586
      },
      {
        "date": "2024-04-12",
        "close": 28.049999,
        "direction_boundary": 30.389999,
        "core_momentum": -0.076999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303419
      },
      {
        "date": "2024-04-19",
        "close": 27.93,
        "direction_boundary": 30.389999,
        "core_momentum": -0.080948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301815
      },
      {
        "date": "2024-04-26",
        "close": 27.93,
        "direction_boundary": 30.48,
        "core_momentum": -0.083661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300985
      },
      {
        "date": "2024-05-03",
        "close": 29.43,
        "direction_boundary": 29.639999,
        "core_momentum": -0.007085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303037
      },
      {
        "date": "2024-05-10",
        "close": 28.950001,
        "direction_boundary": 27.540001,
        "core_momentum": 0.051198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298752
      },
      {
        "date": "2024-05-17",
        "close": 28.950001,
        "direction_boundary": 27.870001,
        "core_momentum": 0.038751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298752
      },
      {
        "date": "2024-05-24",
        "close": 27.42,
        "direction_boundary": 27.629999,
        "core_momentum": -0.0076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310471
      },
      {
        "date": "2024-05-31",
        "close": 27.709999,
        "direction_boundary": 27.51,
        "core_momentum": 0.00727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2381
      },
      {
        "date": "2024-06-07",
        "close": 27.09,
        "direction_boundary": 27.51,
        "core_momentum": -0.015267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236494
      },
      {
        "date": "2024-06-14",
        "close": 26.82,
        "direction_boundary": 27.51,
        "core_momentum": -0.025082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216658
      },
      {
        "date": "2024-06-21",
        "close": 26.549999,
        "direction_boundary": 29.559999,
        "core_momentum": -0.101827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216671
      },
      {
        "date": "2024-06-28",
        "close": 27.27,
        "direction_boundary": 29.49,
        "core_momentum": -0.07528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221086
      },
      {
        "date": "2024-07-05",
        "close": 27.280001,
        "direction_boundary": 30.450001,
        "core_momentum": -0.104105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207637
      },
      {
        "date": "2024-07-12",
        "close": 26.790001,
        "direction_boundary": 31.290001,
        "core_momentum": -0.143816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193522
      },
      {
        "date": "2024-07-19",
        "close": 27.93,
        "direction_boundary": 31.290001,
        "core_momentum": -0.107383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203411
      },
      {
        "date": "2024-07-26",
        "close": 27.24,
        "direction_boundary": 29.43,
        "core_momentum": -0.074414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205428
      },
      {
        "date": "2024-08-02",
        "close": 27.450001,
        "direction_boundary": 29.43,
        "core_momentum": -0.067278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205836
      },
      {
        "date": "2024-08-09",
        "close": 25.809999,
        "direction_boundary": 29.43,
        "core_momentum": -0.123004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221032
      },
      {
        "date": "2024-08-16",
        "close": 25.620001,
        "direction_boundary": 29.43,
        "core_momentum": -0.12946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22078
      },
      {
        "date": "2024-08-23",
        "close": 28.17,
        "direction_boundary": 29.43,
        "core_momentum": -0.042813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23589
      },
      {
        "date": "2024-08-30",
        "close": 26.52,
        "direction_boundary": 26.15,
        "core_momentum": 0.014149,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247692
      },
      {
        "date": "2024-09-06",
        "close": 25.809999,
        "direction_boundary": 27.719999,
        "core_momentum": -0.068903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246296
      },
      {
        "date": "2024-09-13",
        "close": 25.440001,
        "direction_boundary": 29.01,
        "core_momentum": -0.123061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246405
      },
      {
        "date": "2024-09-20",
        "close": 25.68,
        "direction_boundary": 29.01,
        "core_momentum": -0.114788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2412
      },
      {
        "date": "2024-09-27",
        "close": 26.18,
        "direction_boundary": 29.01,
        "core_momentum": -0.097553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241397
      },
      {
        "date": "2024-10-04",
        "close": 25.209999,
        "direction_boundary": 26.370001,
        "core_momentum": -0.043989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24556
      },
      {
        "date": "2024-10-11",
        "close": 25.0,
        "direction_boundary": 24.450001,
        "core_momentum": 0.022495,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241461
      },
      {
        "date": "2024-10-18",
        "close": 25.0,
        "direction_boundary": 24.0,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241539
      },
      {
        "date": "2024-10-25",
        "close": 21.5,
        "direction_boundary": 23.74,
        "core_momentum": -0.094356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31546
      },
      {
        "date": "2024-11-01",
        "close": 21.76,
        "direction_boundary": 23.059999,
        "core_momentum": -0.056375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304275
      },
      {
        "date": "2024-11-08",
        "close": 20.799999,
        "direction_boundary": 24.280001,
        "core_momentum": -0.143328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307765
      },
      {
        "date": "2024-11-15",
        "close": 21.620001,
        "direction_boundary": 24.280001,
        "core_momentum": -0.109555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315533
      },
      {
        "date": "2024-11-22",
        "close": 20.26,
        "direction_boundary": 24.280001,
        "core_momentum": -0.165568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318777
      },
      {
        "date": "2024-11-29",
        "close": 22.0,
        "direction_boundary": 28.02,
        "core_momentum": -0.214847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3434
      },
      {
        "date": "2024-12-06",
        "close": 23.379999,
        "direction_boundary": 28.799999,
        "core_momentum": -0.188194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355991
      },
      {
        "date": "2024-12-13",
        "close": 22.219999,
        "direction_boundary": 30.690001,
        "core_momentum": -0.275986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36146
      },
      {
        "date": "2024-12-20",
        "close": 21.379999,
        "direction_boundary": 30.389999,
        "core_momentum": -0.296479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364052
      },
      {
        "date": "2024-12-27",
        "close": 21.379999,
        "direction_boundary": 30.389999,
        "core_momentum": -0.296479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360771
      },
      {
        "date": "2025-01-03",
        "close": 20.799999,
        "direction_boundary": 28.709999,
        "core_momentum": -0.275514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361338
      },
      {
        "date": "2025-01-10",
        "close": 20.469999,
        "direction_boundary": 30.24,
        "core_momentum": -0.323082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361259
      },
      {
        "date": "2025-01-17",
        "close": 21.84,
        "direction_boundary": 29.85,
        "core_momentum": -0.268342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369248
      },
      {
        "date": "2025-01-24",
        "close": 21.790001,
        "direction_boundary": 30.0,
        "core_momentum": -0.273667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368678
      },
      {
        "date": "2025-01-31",
        "close": 21.23,
        "direction_boundary": 30.09,
        "core_momentum": -0.29445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368667
      },
      {
        "date": "2025-02-07",
        "close": 20.040001,
        "direction_boundary": 29.98,
        "core_momentum": -0.331554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367606
      },
      {
        "date": "2025-02-14",
        "close": 16.01,
        "direction_boundary": 30.030001,
        "core_momentum": -0.466866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473035
      },
      {
        "date": "2025-02-21",
        "close": 16.440001,
        "direction_boundary": 32.400002,
        "core_momentum": -0.492593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449283
      },
      {
        "date": "2025-02-28",
        "close": 17.290001,
        "direction_boundary": 32.400002,
        "core_momentum": -0.466358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455944
      },
      {
        "date": "2025-03-07",
        "close": 17.02,
        "direction_boundary": 31.299999,
        "core_momentum": -0.45623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455684
      },
      {
        "date": "2025-03-14",
        "close": 17.299999,
        "direction_boundary": 31.200001,
        "core_momentum": -0.445513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457887
      },
      {
        "date": "2025-03-21",
        "close": 16.120001,
        "direction_boundary": 29.799999,
        "core_momentum": -0.45906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462844
      },
      {
        "date": "2025-03-28",
        "close": 15.7,
        "direction_boundary": 28.98,
        "core_momentum": -0.458247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459828
      },
      {
        "date": "2025-04-04",
        "close": 14.8,
        "direction_boundary": 29.1,
        "core_momentum": -0.491409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462441
      },
      {
        "date": "2025-04-11",
        "close": 14.98,
        "direction_boundary": 28.049999,
        "core_momentum": -0.465954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464379
      },
      {
        "date": "2025-04-18",
        "close": 13.74,
        "direction_boundary": 27.93,
        "core_momentum": -0.508056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472438
      },
      {
        "date": "2025-04-25",
        "close": 14.23,
        "direction_boundary": 27.93,
        "core_momentum": -0.490512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441153
      },
      {
        "date": "2025-05-02",
        "close": 13.92,
        "direction_boundary": 29.43,
        "core_momentum": -0.527013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439371
      },
      {
        "date": "2025-05-09",
        "close": 13.23,
        "direction_boundary": 28.950001,
        "core_momentum": -0.543005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440169
      },
      {
        "date": "2025-05-16",
        "close": 14.21,
        "direction_boundary": 28.950001,
        "core_momentum": -0.509154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450745
      },
      {
        "date": "2025-05-23",
        "close": 13.69,
        "direction_boundary": 27.42,
        "core_momentum": -0.500729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44636
      },
      {
        "date": "2025-05-30",
        "close": 13.78,
        "direction_boundary": 27.709999,
        "core_momentum": -0.502707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425123
      },
      {
        "date": "2025-06-06",
        "close": 13.92,
        "direction_boundary": 27.09,
        "core_momentum": -0.486157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411925
      },
      {
        "date": "2025-06-13",
        "close": 13.74,
        "direction_boundary": 26.82,
        "core_momentum": -0.487696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409577
      },
      {
        "date": "2025-06-20",
        "close": 13.78,
        "direction_boundary": 26.549999,
        "core_momentum": -0.480979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409552
      },
      {
        "date": "2025-06-27",
        "close": 12.69,
        "direction_boundary": 27.27,
        "core_momentum": -0.534653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418596
      },
      {
        "date": "2025-07-04",
        "close": 13.67,
        "direction_boundary": 27.280001,
        "core_momentum": -0.4989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438356
      },
      {
        "date": "2025-07-11",
        "close": 14.25,
        "direction_boundary": 26.790001,
        "core_momentum": -0.468085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4456
      },
      {
        "date": "2025-07-18",
        "close": 13.75,
        "direction_boundary": 27.93,
        "core_momentum": -0.507698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431671
      },
      {
        "date": "2025-07-25",
        "close": 13.8,
        "direction_boundary": 27.24,
        "core_momentum": -0.493392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432174
      },
      {
        "date": "2025-08-01",
        "close": 13.81,
        "direction_boundary": 27.450001,
        "core_momentum": -0.496903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432718
      },
      {
        "date": "2025-08-08",
        "close": 13.13,
        "direction_boundary": 25.809999,
        "core_momentum": -0.491282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431464
      },
      {
        "date": "2025-08-15",
        "close": 13.4,
        "direction_boundary": 25.620001,
        "core_momentum": -0.476971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312235
      },
      {
        "date": "2025-08-22",
        "close": 10.6,
        "direction_boundary": 28.17,
        "core_momentum": -0.623713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439993
      },
      {
        "date": "2025-08-29",
        "close": 11.7,
        "direction_boundary": 26.52,
        "core_momentum": -0.558824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459447
      },
      {
        "date": "2025-09-05",
        "close": 12.02,
        "direction_boundary": 25.809999,
        "core_momentum": -0.534289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463119
      },
      {
        "date": "2025-09-12",
        "close": 11.01,
        "direction_boundary": 25.440001,
        "core_momentum": -0.567217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472176
      },
      {
        "date": "2025-09-19",
        "close": 11.46,
        "direction_boundary": 25.68,
        "core_momentum": -0.553738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472156
      },
      {
        "date": "2025-09-26",
        "close": 10.6,
        "direction_boundary": 26.18,
        "core_momentum": -0.595111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48041
      },
      {
        "date": "2025-10-03",
        "close": 10.78,
        "direction_boundary": 25.209999,
        "core_momentum": -0.572392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478052
      },
      {
        "date": "2025-10-10",
        "close": 11.79,
        "direction_boundary": 25.0,
        "core_momentum": -0.5284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497593
      },
      {
        "date": "2025-10-17",
        "close": 11.41,
        "direction_boundary": 25.0,
        "core_momentum": -0.5436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486383
      },
      {
        "date": "2025-10-24",
        "close": 11.34,
        "direction_boundary": 21.5,
        "core_momentum": -0.472558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482577
      },
      {
        "date": "2025-10-31",
        "close": 10.64,
        "direction_boundary": 21.76,
        "core_momentum": -0.511029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488303
      },
      {
        "date": "2025-11-07",
        "close": 10.03,
        "direction_boundary": 20.799999,
        "core_momentum": -0.517788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489794
      },
      {
        "date": "2025-11-14",
        "close": 9.21,
        "direction_boundary": 21.620001,
        "core_momentum": -0.574006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485455
      },
      {
        "date": "2025-11-21",
        "close": 8.52,
        "direction_boundary": 20.26,
        "core_momentum": -0.579467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492118
      },
      {
        "date": "2025-11-28",
        "close": 8.64,
        "direction_boundary": 22.0,
        "core_momentum": -0.607273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492974
      },
      {
        "date": "2025-12-05",
        "close": 9.36,
        "direction_boundary": 23.379999,
        "core_momentum": -0.599658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510176
      },
      {
        "date": "2025-12-12",
        "close": 8.63,
        "direction_boundary": 22.219999,
        "core_momentum": -0.611611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518273
      },
      {
        "date": "2025-12-19",
        "close": 9.03,
        "direction_boundary": 21.379999,
        "core_momentum": -0.577643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524968
      },
      {
        "date": "2025-12-26",
        "close": 8.61,
        "direction_boundary": 21.379999,
        "core_momentum": -0.597287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518377
      },
      {
        "date": "2026-01-02",
        "close": 8.48,
        "direction_boundary": 20.799999,
        "core_momentum": -0.592308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502141
      },
      {
        "date": "2026-01-09",
        "close": 8.33,
        "direction_boundary": 20.469999,
        "core_momentum": -0.593063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494666
      },
      {
        "date": "2026-01-16",
        "close": 8.65,
        "direction_boundary": 21.84,
        "core_momentum": -0.603938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500634
      },
      {
        "date": "2026-01-23",
        "close": 8.87,
        "direction_boundary": 21.790001,
        "core_momentum": -0.592933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503355
      },
      {
        "date": "2026-01-30",
        "close": 8.23,
        "direction_boundary": 21.23,
        "core_momentum": -0.612341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508921
      },
      {
        "date": "2026-02-06",
        "close": 6.9,
        "direction_boundary": 20.040001,
        "core_momentum": -0.655689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552094
      },
      {
        "date": "2026-02-13",
        "close": 6.66,
        "direction_boundary": 16.01,
        "core_momentum": -0.58401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548386
      },
      {
        "date": "2026-02-20",
        "close": 6.95,
        "direction_boundary": 16.440001,
        "core_momentum": -0.577251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467297
      },
      {
        "date": "2026-02-27",
        "close": 6.49,
        "direction_boundary": 17.290001,
        "core_momentum": -0.624639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441858
      },
      {
        "date": "2026-03-06",
        "close": 6.27,
        "direction_boundary": 17.02,
        "core_momentum": -0.63161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43623
      },
      {
        "date": "2026-03-13",
        "close": 5.82,
        "direction_boundary": 17.299999,
        "core_momentum": -0.663584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432783
      },
      {
        "date": "2026-03-20",
        "close": 5.51,
        "direction_boundary": 16.120001,
        "core_momentum": -0.658189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424376
      },
      {
        "date": "2026-03-27",
        "close": 5.35,
        "direction_boundary": 15.7,
        "core_momentum": -0.659236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418269
      },
      {
        "date": "2026-04-03",
        "close": 5.26,
        "direction_boundary": 14.8,
        "core_momentum": -0.644595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4139
      },
      {
        "date": "2026-04-10",
        "close": 5.35,
        "direction_boundary": 14.98,
        "core_momentum": -0.642857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383964
      },
      {
        "date": "2026-04-17",
        "close": 6.07,
        "direction_boundary": 13.74,
        "core_momentum": -0.558224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44108
      },
      {
        "date": "2026-04-24",
        "close": 6.07,
        "direction_boundary": 14.23,
        "core_momentum": -0.573436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441668
      },
      {
        "date": "2026-05-01",
        "close": 6.01,
        "direction_boundary": 13.92,
        "core_momentum": -0.568247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438289
      },
      {
        "date": "2026-05-08",
        "close": 6.08,
        "direction_boundary": 13.23,
        "core_momentum": -0.540438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437283
      },
      {
        "date": "2026-05-15",
        "close": 5.27,
        "direction_boundary": 14.21,
        "core_momentum": -0.629134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461359
      },
      {
        "date": "2026-05-22",
        "close": 5.15,
        "direction_boundary": 13.69,
        "core_momentum": -0.623813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454162
      },
      {
        "date": "2026-05-29",
        "close": 5.59,
        "direction_boundary": 13.78,
        "core_momentum": -0.59434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473524
      },
      {
        "date": "2026-06-05",
        "close": 4.94,
        "direction_boundary": 13.92,
        "core_momentum": -0.645115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474488
      },
      {
        "date": "2026-06-12",
        "close": 5.25,
        "direction_boundary": 13.74,
        "core_momentum": -0.617904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481431
      },
      {
        "date": "2026-06-19",
        "close": 5.12,
        "direction_boundary": 13.78,
        "core_momentum": -0.628447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472403
      },
      {
        "date": "2026-06-26",
        "close": 5.08,
        "direction_boundary": 12.69,
        "core_momentum": -0.599685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471277
      },
      {
        "date": "2026-07-03",
        "close": 5.79,
        "direction_boundary": 13.67,
        "core_momentum": -0.576445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51583
      },
      {
        "date": "2026-07-10",
        "close": 5.72,
        "direction_boundary": 14.25,
        "core_momentum": -0.598596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51582
      },
      {
        "date": "2026-07-17",
        "close": 6.64,
        "direction_boundary": 13.75,
        "core_momentum": -0.517091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559648
      },
      {
        "date": "2026-07-24",
        "close": 6.28,
        "direction_boundary": 13.8,
        "core_momentum": -0.544928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560683
      },
      {
        "date": "2026-07-31",
        "close": 6.85,
        "direction_boundary": 13.81,
        "core_momentum": -0.503983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569935
      },
      {
        "date": "2026-08-07",
        "close": 7.2,
        "direction_boundary": 13.13,
        "core_momentum": -0.451637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.519717
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 29.43,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 29.43,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 26.15,
        "volume": 5
      },
      {
        "date": "2023-09-08",
        "close": 27.719999,
        "volume": 14
      },
      {
        "date": "2023-09-15",
        "close": 29.01,
        "volume": 173
      },
      {
        "date": "2023-09-22",
        "close": 29.01,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 29.01,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 26.370001,
        "volume": 40
      },
      {
        "date": "2023-10-13",
        "close": 24.450001,
        "volume": 5
      },
      {
        "date": "2023-10-20",
        "close": 24.0,
        "volume": 20
      },
      {
        "date": "2023-10-27",
        "close": 23.74,
        "volume": 104
      },
      {
        "date": "2023-11-03",
        "close": 23.059999,
        "volume": 1
      },
      {
        "date": "2023-11-10",
        "close": 24.280001,
        "volume": 10
      },
      {
        "date": "2023-11-17",
        "close": 24.280001,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 24.280001,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 28.02,
        "volume": 37
      },
      {
        "date": "2023-12-08",
        "close": 28.799999,
        "volume": 51
      },
      {
        "date": "2023-12-15",
        "close": 30.690001,
        "volume": 35
      },
      {
        "date": "2023-12-22",
        "close": 30.389999,
        "volume": 249
      },
      {
        "date": "2023-12-29",
        "close": 30.389999,
        "volume": 36
      },
      {
        "date": "2024-01-05",
        "close": 28.709999,
        "volume": 31
      },
      {
        "date": "2024-01-12",
        "close": 30.24,
        "volume": 161
      },
      {
        "date": "2024-01-19",
        "close": 29.85,
        "volume": 12
      },
      {
        "date": "2024-01-26",
        "close": 30.0,
        "volume": 51
      },
      {
        "date": "2024-02-02",
        "close": 30.09,
        "volume": 52
      },
      {
        "date": "2024-02-09",
        "close": 29.98,
        "volume": 1614
      },
      {
        "date": "2024-02-16",
        "close": 30.030001,
        "volume": 1
      },
      {
        "date": "2024-02-23",
        "close": 32.400002,
        "volume": 43
      },
      {
        "date": "2024-03-01",
        "close": 32.400002,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 31.299999,
        "volume": 1642
      },
      {
        "date": "2024-03-15",
        "close": 31.200001,
        "volume": 3
      },
      {
        "date": "2024-03-22",
        "close": 29.799999,
        "volume": 31
      },
      {
        "date": "2024-03-29",
        "close": 28.98,
        "volume": 10
      },
      {
        "date": "2024-04-05",
        "close": 29.1,
        "volume": 1
      },
      {
        "date": "2024-04-12",
        "close": 28.049999,
        "volume": 1712
      },
      {
        "date": "2024-04-19",
        "close": 27.93,
        "volume": 9
      },
      {
        "date": "2024-04-26",
        "close": 27.93,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 29.43,
        "volume": 2162
      },
      {
        "date": "2024-05-10",
        "close": 28.950001,
        "volume": 1
      },
      {
        "date": "2024-05-17",
        "close": 28.950001,
        "volume": 3
      },
      {
        "date": "2024-05-24",
        "close": 27.42,
        "volume": 1
      },
      {
        "date": "2024-05-31",
        "close": 27.709999,
        "volume": 382
      },
      {
        "date": "2024-06-07",
        "close": 27.09,
        "volume": 49
      },
      {
        "date": "2024-06-14",
        "close": 26.82,
        "volume": 16
      },
      {
        "date": "2024-06-21",
        "close": 26.549999,
        "volume": 17
      },
      {
        "date": "2024-06-28",
        "close": 27.27,
        "volume": 100
      },
      {
        "date": "2024-07-05",
        "close": 27.280001,
        "volume": 20
      },
      {
        "date": "2024-07-12",
        "close": 26.790001,
        "volume": 2
      },
      {
        "date": "2024-07-19",
        "close": 27.93,
        "volume": 1
      },
      {
        "date": "2024-07-26",
        "close": 27.24,
        "volume": 36
      },
      {
        "date": "2024-08-02",
        "close": 27.450001,
        "volume": 112
      },
      {
        "date": "2024-08-09",
        "close": 25.809999,
        "volume": 202
      },
      {
        "date": "2024-08-16",
        "close": 25.620001,
        "volume": 2
      },
      {
        "date": "2024-08-23",
        "close": 28.17,
        "volume": 259
      },
      {
        "date": "2024-08-30",
        "close": 26.52,
        "volume": 6
      },
      {
        "date": "2024-09-06",
        "close": 25.809999,
        "volume": 2220
      },
      {
        "date": "2024-09-13",
        "close": 25.440001,
        "volume": 17
      },
      {
        "date": "2024-09-20",
        "close": 25.68,
        "volume": 1
      },
      {
        "date": "2024-09-27",
        "close": 26.18,
        "volume": 41
      },
      {
        "date": "2024-10-04",
        "close": 25.209999,
        "volume": 62
      },
      {
        "date": "2024-10-11",
        "close": 25.0,
        "volume": 1
      },
      {
        "date": "2024-10-18",
        "close": 25.0,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 21.5,
        "volume": 2418
      },
      {
        "date": "2024-11-01",
        "close": 21.76,
        "volume": 529
      },
      {
        "date": "2024-11-08",
        "close": 20.799999,
        "volume": 884
      },
      {
        "date": "2024-11-15",
        "close": 21.620001,
        "volume": 131
      },
      {
        "date": "2024-11-22",
        "close": 20.26,
        "volume": 225
      },
      {
        "date": "2024-11-29",
        "close": 22.0,
        "volume": 485
      },
      {
        "date": "2024-12-06",
        "close": 23.379999,
        "volume": 878
      },
      {
        "date": "2024-12-13",
        "close": 22.219999,
        "volume": 151
      },
      {
        "date": "2024-12-20",
        "close": 21.379999,
        "volume": 56
      },
      {
        "date": "2024-12-27",
        "close": 21.379999,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 20.799999,
        "volume": 10
      },
      {
        "date": "2025-01-10",
        "close": 20.469999,
        "volume": 437
      },
      {
        "date": "2025-01-17",
        "close": 21.84,
        "volume": 8
      },
      {
        "date": "2025-01-24",
        "close": 21.790001,
        "volume": 1
      },
      {
        "date": "2025-01-31",
        "close": 21.23,
        "volume": 100
      },
      {
        "date": "2025-02-07",
        "close": 20.040001,
        "volume": 76
      },
      {
        "date": "2025-02-14",
        "close": 16.01,
        "volume": 397
      },
      {
        "date": "2025-02-21",
        "close": 16.440001,
        "volume": 183
      },
      {
        "date": "2025-02-28",
        "close": 17.290001,
        "volume": 372
      },
      {
        "date": "2025-03-07",
        "close": 17.02,
        "volume": 15
      },
      {
        "date": "2025-03-14",
        "close": 17.299999,
        "volume": 10
      },
      {
        "date": "2025-03-21",
        "close": 16.120001,
        "volume": 3589
      },
      {
        "date": "2025-03-28",
        "close": 15.7,
        "volume": 116
      },
      {
        "date": "2025-04-04",
        "close": 14.8,
        "volume": 524
      },
      {
        "date": "2025-04-11",
        "close": 14.98,
        "volume": 3934
      },
      {
        "date": "2025-04-18",
        "close": 13.74,
        "volume": 331
      },
      {
        "date": "2025-04-25",
        "close": 14.23,
        "volume": 278
      },
      {
        "date": "2025-05-02",
        "close": 13.92,
        "volume": 130
      },
      {
        "date": "2025-05-09",
        "close": 13.23,
        "volume": 11
      },
      {
        "date": "2025-05-16",
        "close": 14.21,
        "volume": 122
      },
      {
        "date": "2025-05-23",
        "close": 13.69,
        "volume": 14251
      },
      {
        "date": "2025-05-30",
        "close": 13.78,
        "volume": 1303
      },
      {
        "date": "2025-06-06",
        "close": 13.92,
        "volume": 25
      },
      {
        "date": "2025-06-13",
        "close": 13.74,
        "volume": 7
      },
      {
        "date": "2025-06-20",
        "close": 13.78,
        "volume": 21
      },
      {
        "date": "2025-06-27",
        "close": 12.69,
        "volume": 522
      },
      {
        "date": "2025-07-04",
        "close": 13.67,
        "volume": 5
      },
      {
        "date": "2025-07-11",
        "close": 14.25,
        "volume": 11
      },
      {
        "date": "2025-07-18",
        "close": 13.75,
        "volume": 2
      },
      {
        "date": "2025-07-25",
        "close": 13.8,
        "volume": 19
      },
      {
        "date": "2025-08-01",
        "close": 13.81,
        "volume": 17
      },
      {
        "date": "2025-08-08",
        "close": 13.13,
        "volume": 7
      },
      {
        "date": "2025-08-15",
        "close": 13.4,
        "volume": 152
      },
      {
        "date": "2025-08-22",
        "close": 10.6,
        "volume": 11298
      },
      {
        "date": "2025-08-29",
        "close": 11.7,
        "volume": 9232
      },
      {
        "date": "2025-09-05",
        "close": 12.02,
        "volume": 3920
      },
      {
        "date": "2025-09-12",
        "close": 11.01,
        "volume": 1852
      },
      {
        "date": "2025-09-19",
        "close": 11.46,
        "volume": 2340
      },
      {
        "date": "2025-09-26",
        "close": 10.6,
        "volume": 2560
      },
      {
        "date": "2025-10-03",
        "close": 10.78,
        "volume": 1468
      },
      {
        "date": "2025-10-10",
        "close": 11.79,
        "volume": 1420
      },
      {
        "date": "2025-10-17",
        "close": 11.41,
        "volume": 2106
      },
      {
        "date": "2025-10-24",
        "close": 11.34,
        "volume": 12
      },
      {
        "date": "2025-10-31",
        "close": 10.64,
        "volume": 1248
      },
      {
        "date": "2025-11-07",
        "close": 10.03,
        "volume": 403
      },
      {
        "date": "2025-11-14",
        "close": 9.21,
        "volume": 9346
      },
      {
        "date": "2025-11-21",
        "close": 8.52,
        "volume": 3102
      },
      {
        "date": "2025-11-28",
        "close": 8.64,
        "volume": 31
      },
      {
        "date": "2025-12-05",
        "close": 9.36,
        "volume": 2015
      },
      {
        "date": "2025-12-12",
        "close": 8.63,
        "volume": 3324
      },
      {
        "date": "2025-12-19",
        "close": 9.03,
        "volume": 7068
      },
      {
        "date": "2025-12-26",
        "close": 8.61,
        "volume": 17304
      },
      {
        "date": "2026-01-02",
        "close": 8.48,
        "volume": 2608
      },
      {
        "date": "2026-01-09",
        "close": 8.33,
        "volume": 5323
      },
      {
        "date": "2026-01-16",
        "close": 8.65,
        "volume": 161
      },
      {
        "date": "2026-01-23",
        "close": 8.87,
        "volume": 3225
      },
      {
        "date": "2026-01-30",
        "close": 8.23,
        "volume": 5976
      },
      {
        "date": "2026-02-06",
        "close": 6.9,
        "volume": 27986
      },
      {
        "date": "2026-02-13",
        "close": 6.66,
        "volume": 14566
      },
      {
        "date": "2026-02-20",
        "close": 6.95,
        "volume": 3720
      },
      {
        "date": "2026-02-27",
        "close": 6.49,
        "volume": 2132
      },
      {
        "date": "2026-03-06",
        "close": 6.27,
        "volume": 3132
      },
      {
        "date": "2026-03-13",
        "close": 5.82,
        "volume": 708
      },
      {
        "date": "2026-03-20",
        "close": 5.51,
        "volume": 350
      },
      {
        "date": "2026-03-27",
        "close": 5.35,
        "volume": 5107
      },
      {
        "date": "2026-04-03",
        "close": 5.26,
        "volume": 2536
      },
      {
        "date": "2026-04-10",
        "close": 5.35,
        "volume": 3991
      },
      {
        "date": "2026-04-17",
        "close": 6.07,
        "volume": 1770
      },
      {
        "date": "2026-04-24",
        "close": 6.07,
        "volume": 3236
      },
      {
        "date": "2026-05-01",
        "close": 6.01,
        "volume": 905
      },
      {
        "date": "2026-05-08",
        "close": 6.08,
        "volume": 4518
      },
      {
        "date": "2026-05-15",
        "close": 5.27,
        "volume": 2658
      },
      {
        "date": "2026-05-22",
        "close": 5.15,
        "volume": 2367
      },
      {
        "date": "2026-05-29",
        "close": 5.59,
        "volume": 2027
      },
      {
        "date": "2026-06-05",
        "close": 4.94,
        "volume": 2
      },
      {
        "date": "2026-06-12",
        "close": 5.25,
        "volume": 43
      },
      {
        "date": "2026-06-19",
        "close": 5.12,
        "volume": 2
      },
      {
        "date": "2026-06-26",
        "close": 5.08,
        "volume": 1
      },
      {
        "date": "2026-07-03",
        "close": 5.79,
        "volume": 295
      },
      {
        "date": "2026-07-10",
        "close": 5.72,
        "volume": 461
      },
      {
        "date": "2026-07-17",
        "close": 6.64,
        "volume": 7340
      },
      {
        "date": "2026-07-24",
        "close": 6.28,
        "volume": 3297
      },
      {
        "date": "2026-07-31",
        "close": 6.85,
        "volume": 6908
      },
      {
        "date": "2026-08-07",
        "close": 7.2,
        "volume": 6186
      }
    ],
    "sharemaestro_context": {
      "trend": 6.180667,
      "fair_value": 18.296795,
      "market_activity": 42.948978,
      "market_dynamics": 1.585243,
      "relative_strength": -14.956975
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.023552,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.014954,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.062543,
        "directional_follow_through": 0.6,
        "regime_survival": 0.4,
        "conditional_difference": -0.001624,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.105326,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.231683,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.258575,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.412021,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.086977
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-01-13",
        "tenure": "Extended",
        "return": 0.166262
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2024-03-22",
        "tenure": "Extended",
        "return": 0.219313
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-05-03",
        "tenure": "Developing",
        "return": 0.015528
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-08-23",
        "tenure": "Developing",
        "return": 0.039867
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-10-04",
        "tenure": "Developing",
        "return": -0.023247
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.665116
      }
    ]
  }
}