{
  "ticker": {
    "uuid": "94a7f889-94ed-48aa-9e11-73809d7e7946",
    "symbol": "MFC",
    "name": "MFC Asset Management Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.799999,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.868227,
    "boundary_margin": -0.163591,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.148321,
    "volatility_stability": 0.6351,
    "risk_context": 0.6742,
    "current_regime": {
      "move": -0.068705,
      "interruption": 0.112299,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 71.346,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 16.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.933489,
        "direction_boundary": 17.918646,
        "core_momentum": -0.054979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09676
      },
      {
        "date": "2023-08-25",
        "close": 16.933489,
        "direction_boundary": 17.839359,
        "core_momentum": -0.050779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09557
      },
      {
        "date": "2023-09-01",
        "close": 17.441494,
        "direction_boundary": 17.680786,
        "core_momentum": -0.013534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106603
      },
      {
        "date": "2023-09-08",
        "close": 17.356827,
        "direction_boundary": 17.760073,
        "core_momentum": -0.022705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106525
      },
      {
        "date": "2023-09-15",
        "close": 17.441494,
        "direction_boundary": 17.839359,
        "core_momentum": -0.022303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094279
      },
      {
        "date": "2023-09-22",
        "close": 17.272158,
        "direction_boundary": 17.680786,
        "core_momentum": -0.023111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093684
      },
      {
        "date": "2023-09-29",
        "close": 17.18749,
        "direction_boundary": 17.522217,
        "core_momentum": -0.019103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084587
      },
      {
        "date": "2023-10-06",
        "close": 17.018156,
        "direction_boundary": 17.442928,
        "core_momentum": -0.024352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08425
      },
      {
        "date": "2023-10-13",
        "close": 17.018156,
        "direction_boundary": 17.363644,
        "core_momentum": -0.019897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08425
      },
      {
        "date": "2023-10-20",
        "close": 17.018156,
        "direction_boundary": 17.442928,
        "core_momentum": -0.024352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084444
      },
      {
        "date": "2023-10-27",
        "close": 16.84882,
        "direction_boundary": 17.760073,
        "core_momentum": -0.051309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082653
      },
      {
        "date": "2023-11-03",
        "close": 16.933489,
        "direction_boundary": 18.23579,
        "core_momentum": -0.071415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083511
      },
      {
        "date": "2023-11-10",
        "close": 16.679487,
        "direction_boundary": 18.552933,
        "core_momentum": -0.100978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079013
      },
      {
        "date": "2023-11-17",
        "close": 16.764154,
        "direction_boundary": 18.156504,
        "core_momentum": -0.076686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080141
      },
      {
        "date": "2023-11-24",
        "close": 16.59482,
        "direction_boundary": 18.077217,
        "core_momentum": -0.082004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07952
      },
      {
        "date": "2023-12-01",
        "close": 16.679487,
        "direction_boundary": 18.23579,
        "core_momentum": -0.085343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080693
      },
      {
        "date": "2023-12-08",
        "close": 16.59482,
        "direction_boundary": 18.077217,
        "core_momentum": -0.082004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080444
      },
      {
        "date": "2023-12-15",
        "close": 16.510151,
        "direction_boundary": 17.997931,
        "core_momentum": -0.082664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080447
      },
      {
        "date": "2023-12-22",
        "close": 16.510151,
        "direction_boundary": 17.997931,
        "core_momentum": -0.082664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080447
      },
      {
        "date": "2023-12-29",
        "close": 16.933489,
        "direction_boundary": 18.156504,
        "core_momentum": -0.06736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090542
      },
      {
        "date": "2024-01-05",
        "close": 17.780163,
        "direction_boundary": 18.156504,
        "core_momentum": -0.020728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115944
      },
      {
        "date": "2024-01-12",
        "close": 17.695496,
        "direction_boundary": 18.552933,
        "core_momentum": -0.046216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115699
      },
      {
        "date": "2024-01-19",
        "close": 17.610826,
        "direction_boundary": 19.107937,
        "core_momentum": -0.07835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109606
      },
      {
        "date": "2024-01-26",
        "close": 17.441494,
        "direction_boundary": 19.187223,
        "core_momentum": -0.090984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109641
      },
      {
        "date": "2024-02-02",
        "close": 17.272158,
        "direction_boundary": 19.345795,
        "core_momentum": -0.107188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109678
      },
      {
        "date": "2024-02-09",
        "close": 17.18749,
        "direction_boundary": 19.425081,
        "core_momentum": -0.115191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108112
      },
      {
        "date": "2024-02-16",
        "close": 17.272158,
        "direction_boundary": 19.345795,
        "core_momentum": -0.107188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.099877
      },
      {
        "date": "2024-02-23",
        "close": 17.864832,
        "direction_boundary": 19.02865,
        "core_momentum": -0.061161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109825
      },
      {
        "date": "2024-03-01",
        "close": 18.034164,
        "direction_boundary": 18.949364,
        "core_momentum": -0.048297,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103086
      },
      {
        "date": "2024-03-08",
        "close": 17.864832,
        "direction_boundary": 18.949364,
        "core_momentum": -0.057233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103823
      },
      {
        "date": "2024-03-15",
        "close": 17.780163,
        "direction_boundary": 18.23579,
        "core_momentum": -0.024985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103983
      },
      {
        "date": "2024-03-22",
        "close": 17.780163,
        "direction_boundary": 18.394361,
        "core_momentum": -0.033391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102888
      },
      {
        "date": "2024-03-29",
        "close": 17.695496,
        "direction_boundary": 18.870077,
        "core_momentum": -0.062246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102872
      },
      {
        "date": "2024-04-05",
        "close": 17.695496,
        "direction_boundary": 18.949364,
        "core_momentum": -0.066169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10166
      },
      {
        "date": "2024-04-12",
        "close": 17.780163,
        "direction_boundary": 18.949364,
        "core_momentum": -0.061701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.101734
      },
      {
        "date": "2024-04-19",
        "close": 17.695496,
        "direction_boundary": 18.870077,
        "core_momentum": -0.062246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102107
      },
      {
        "date": "2024-04-26",
        "close": 17.86483,
        "direction_boundary": 18.54217,
        "core_momentum": -0.03653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.101295
      },
      {
        "date": "2024-05-03",
        "close": 18.045282,
        "direction_boundary": 18.4575,
        "core_momentum": -0.022333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.101809
      },
      {
        "date": "2024-05-10",
        "close": 17.955055,
        "direction_boundary": 18.796173,
        "core_momentum": -0.044749,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.099256
      },
      {
        "date": "2024-05-17",
        "close": 17.86483,
        "direction_boundary": 18.711506,
        "core_momentum": -0.045249,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.09979
      },
      {
        "date": "2024-05-24",
        "close": 17.955055,
        "direction_boundary": 18.796173,
        "core_momentum": -0.044749,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.098164
      },
      {
        "date": "2024-05-31",
        "close": 17.684378,
        "direction_boundary": 18.711506,
        "core_momentum": -0.054893,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.101292
      },
      {
        "date": "2024-06-07",
        "close": 17.684378,
        "direction_boundary": 18.711506,
        "core_momentum": -0.054893,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.100799
      },
      {
        "date": "2024-06-14",
        "close": 17.684378,
        "direction_boundary": 18.626837,
        "core_momentum": -0.050597,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10028
      },
      {
        "date": "2024-06-21",
        "close": 17.684378,
        "direction_boundary": 18.626837,
        "core_momentum": -0.050597,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10028
      },
      {
        "date": "2024-06-28",
        "close": 17.594151,
        "direction_boundary": 18.54217,
        "core_momentum": -0.051128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.095273
      },
      {
        "date": "2024-07-05",
        "close": 17.684378,
        "direction_boundary": 18.4575,
        "core_momentum": -0.041887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.066923
      },
      {
        "date": "2024-07-12",
        "close": 17.774605,
        "direction_boundary": 18.54217,
        "core_momentum": -0.041396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.066975
      },
      {
        "date": "2024-07-19",
        "close": 17.594151,
        "direction_boundary": 18.034164,
        "core_momentum": -0.024399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.068186
      },
      {
        "date": "2024-07-26",
        "close": 17.594151,
        "direction_boundary": 17.864832,
        "core_momentum": -0.015152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.06676
      },
      {
        "date": "2024-08-02",
        "close": 17.684378,
        "direction_boundary": 17.695496,
        "core_momentum": -0.000628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.065436
      },
      {
        "date": "2024-08-09",
        "close": 17.684378,
        "direction_boundary": 17.441494,
        "core_momentum": 0.013926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064914
      },
      {
        "date": "2024-08-16",
        "close": 17.684378,
        "direction_boundary": 16.933489,
        "core_momentum": 0.044343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064694
      },
      {
        "date": "2024-08-23",
        "close": 17.684378,
        "direction_boundary": 16.933489,
        "core_momentum": 0.044343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.044086
      },
      {
        "date": "2024-08-30",
        "close": 17.684378,
        "direction_boundary": 17.441494,
        "core_momentum": 0.013926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.041762
      },
      {
        "date": "2024-09-06",
        "close": 18.135511,
        "direction_boundary": 17.356827,
        "core_momentum": 0.044863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05336
      },
      {
        "date": "2024-09-13",
        "close": 19.940039,
        "direction_boundary": 17.441494,
        "core_momentum": 0.143253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140728
      },
      {
        "date": "2024-09-20",
        "close": 19.669357,
        "direction_boundary": 17.272158,
        "core_momentum": 0.13879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142845
      },
      {
        "date": "2024-09-27",
        "close": 25.488962,
        "direction_boundary": 17.18749,
        "core_momentum": 0.482995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381119
      },
      {
        "date": "2024-10-04",
        "close": 24.135567,
        "direction_boundary": 17.018156,
        "core_momentum": 0.418225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392478
      },
      {
        "date": "2024-10-11",
        "close": 25.03783,
        "direction_boundary": 17.018156,
        "core_momentum": 0.471242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393807
      },
      {
        "date": "2024-10-18",
        "close": 25.03783,
        "direction_boundary": 17.018156,
        "core_momentum": 0.471242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393428
      },
      {
        "date": "2024-10-25",
        "close": 26.391226,
        "direction_boundary": 16.84882,
        "core_momentum": 0.566355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397116
      },
      {
        "date": "2024-11-01",
        "close": 25.940094,
        "direction_boundary": 16.933489,
        "core_momentum": 0.531881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399594
      },
      {
        "date": "2024-11-08",
        "close": 22.556604,
        "direction_boundary": 16.679487,
        "core_momentum": 0.352356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452568
      },
      {
        "date": "2024-11-15",
        "close": 23.007736,
        "direction_boundary": 16.764154,
        "core_momentum": 0.372436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452363
      },
      {
        "date": "2024-11-22",
        "close": 23.910002,
        "direction_boundary": 16.59482,
        "core_momentum": 0.440811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454042
      },
      {
        "date": "2024-11-29",
        "close": 25.488962,
        "direction_boundary": 16.679487,
        "core_momentum": 0.528162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458151
      },
      {
        "date": "2024-12-06",
        "close": 24.812265,
        "direction_boundary": 16.59482,
        "core_momentum": 0.495181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461311
      },
      {
        "date": "2024-12-13",
        "close": 25.03783,
        "direction_boundary": 16.510151,
        "core_momentum": 0.516511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46097
      },
      {
        "date": "2024-12-20",
        "close": 23.458868,
        "direction_boundary": 16.510151,
        "core_momentum": 0.420875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473432
      },
      {
        "date": "2024-12-27",
        "close": 25.03783,
        "direction_boundary": 16.933489,
        "core_momentum": 0.478598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478684
      },
      {
        "date": "2025-01-03",
        "close": 25.03783,
        "direction_boundary": 17.780163,
        "core_momentum": 0.408189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478917
      },
      {
        "date": "2025-01-10",
        "close": 26.165661,
        "direction_boundary": 17.695496,
        "core_momentum": 0.478662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480615
      },
      {
        "date": "2025-01-17",
        "close": 26.842358,
        "direction_boundary": 17.610826,
        "core_momentum": 0.524196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479439
      },
      {
        "date": "2025-01-24",
        "close": 26.616793,
        "direction_boundary": 17.441494,
        "core_momentum": 0.526062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480154
      },
      {
        "date": "2025-01-31",
        "close": 25.940094,
        "direction_boundary": 17.272158,
        "core_momentum": 0.501844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48344
      },
      {
        "date": "2025-02-07",
        "close": 23.910002,
        "direction_boundary": 17.18749,
        "core_momentum": 0.391128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501287
      },
      {
        "date": "2025-02-14",
        "close": 24.135567,
        "direction_boundary": 17.272158,
        "core_momentum": 0.397368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501022
      },
      {
        "date": "2025-02-21",
        "close": 24.586699,
        "direction_boundary": 17.864832,
        "core_momentum": 0.376263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500795
      },
      {
        "date": "2025-02-28",
        "close": 22.556604,
        "direction_boundary": 18.034164,
        "core_momentum": 0.250771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519083
      },
      {
        "date": "2025-03-07",
        "close": 22.782169,
        "direction_boundary": 17.864832,
        "core_momentum": 0.275252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518583
      },
      {
        "date": "2025-03-14",
        "close": 22.782169,
        "direction_boundary": 17.780163,
        "core_momentum": 0.281325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503557
      },
      {
        "date": "2025-03-21",
        "close": 23.233301,
        "direction_boundary": 17.780163,
        "core_momentum": 0.306698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503187
      },
      {
        "date": "2025-03-28",
        "close": 22.782169,
        "direction_boundary": 17.695496,
        "core_momentum": 0.287456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347531
      },
      {
        "date": "2025-04-04",
        "close": 22.466377,
        "direction_boundary": 17.695496,
        "core_momentum": 0.26961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340277
      },
      {
        "date": "2025-04-11",
        "close": 22.105473,
        "direction_boundary": 17.780163,
        "core_momentum": 0.243266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335888
      },
      {
        "date": "2025-04-18",
        "close": 23.233301,
        "direction_boundary": 17.695496,
        "core_momentum": 0.31295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344291
      },
      {
        "date": "2025-04-25",
        "close": 23.910002,
        "direction_boundary": 17.86483,
        "core_momentum": 0.338384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338116
      },
      {
        "date": "2025-05-02",
        "close": 25.572044,
        "direction_boundary": 18.045282,
        "core_momentum": 0.417104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351418
      },
      {
        "date": "2025-05-09",
        "close": 25.572044,
        "direction_boundary": 17.955055,
        "core_momentum": 0.424225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2885
      },
      {
        "date": "2025-05-16",
        "close": 27.448891,
        "direction_boundary": 17.86483,
        "core_momentum": 0.536476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302151
      },
      {
        "date": "2025-05-23",
        "close": 27.683496,
        "direction_boundary": 17.955055,
        "core_momentum": 0.541822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298706
      },
      {
        "date": "2025-05-30",
        "close": 27.683496,
        "direction_boundary": 17.684378,
        "core_momentum": 0.565421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286659
      },
      {
        "date": "2025-06-06",
        "close": 27.214285,
        "direction_boundary": 17.684378,
        "core_momentum": 0.538888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284917
      },
      {
        "date": "2025-06-13",
        "close": 27.683496,
        "direction_boundary": 17.684378,
        "core_momentum": 0.565421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285446
      },
      {
        "date": "2025-06-20",
        "close": 27.214285,
        "direction_boundary": 17.684378,
        "core_momentum": 0.538888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26955
      },
      {
        "date": "2025-06-27",
        "close": 26.979679,
        "direction_boundary": 17.594151,
        "core_momentum": 0.533446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256102
      },
      {
        "date": "2025-07-04",
        "close": 26.275862,
        "direction_boundary": 17.684378,
        "core_momentum": 0.485823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259298
      },
      {
        "date": "2025-07-11",
        "close": 26.275862,
        "direction_boundary": 17.774605,
        "core_momentum": 0.478281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252053
      },
      {
        "date": "2025-07-18",
        "close": 26.041256,
        "direction_boundary": 17.594151,
        "core_momentum": 0.480109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249637
      },
      {
        "date": "2025-07-25",
        "close": 24.868227,
        "direction_boundary": 17.594151,
        "core_momentum": 0.413437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257177
      },
      {
        "date": "2025-08-01",
        "close": 25.102833,
        "direction_boundary": 17.684378,
        "core_momentum": 0.419492,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255465
      },
      {
        "date": "2025-08-08",
        "close": 24.868227,
        "direction_boundary": 17.684378,
        "core_momentum": 0.406226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2283
      },
      {
        "date": "2025-08-15",
        "close": 24.868227,
        "direction_boundary": 17.684378,
        "core_momentum": 0.406226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228023
      },
      {
        "date": "2025-08-22",
        "close": 24.164408,
        "direction_boundary": 17.684378,
        "core_momentum": 0.366427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230223
      },
      {
        "date": "2025-08-29",
        "close": 23.929802,
        "direction_boundary": 17.684378,
        "core_momentum": 0.353161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195178
      },
      {
        "date": "2025-09-05",
        "close": 22.803694,
        "direction_boundary": 18.135511,
        "core_momentum": 0.257406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20691
      },
      {
        "date": "2025-09-12",
        "close": 24.164408,
        "direction_boundary": 19.940039,
        "core_momentum": 0.211854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221953
      },
      {
        "date": "2025-09-19",
        "close": 24.164408,
        "direction_boundary": 19.669357,
        "core_momentum": 0.228531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22055
      },
      {
        "date": "2025-09-26",
        "close": 23.272905,
        "direction_boundary": 25.488962,
        "core_momentum": -0.086942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225352
      },
      {
        "date": "2025-10-03",
        "close": 23.46059,
        "direction_boundary": 24.135567,
        "core_momentum": -0.027966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22453
      },
      {
        "date": "2025-10-10",
        "close": 23.46059,
        "direction_boundary": 25.03783,
        "core_momentum": -0.062994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223072
      },
      {
        "date": "2025-10-17",
        "close": 23.46059,
        "direction_boundary": 25.03783,
        "core_momentum": -0.062994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212305
      },
      {
        "date": "2025-10-24",
        "close": 22.897537,
        "direction_boundary": 26.391226,
        "core_momentum": -0.132381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210876
      },
      {
        "date": "2025-10-31",
        "close": 23.272905,
        "direction_boundary": 25.940094,
        "core_momentum": -0.102821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188218
      },
      {
        "date": "2025-11-07",
        "close": 23.085222,
        "direction_boundary": 22.556604,
        "core_momentum": 0.023435,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188242
      },
      {
        "date": "2025-11-14",
        "close": 23.179064,
        "direction_boundary": 23.007736,
        "core_momentum": 0.007447,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155053
      },
      {
        "date": "2025-11-21",
        "close": 23.179064,
        "direction_boundary": 23.910002,
        "core_momentum": -0.03057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153849
      },
      {
        "date": "2025-11-28",
        "close": 23.085222,
        "direction_boundary": 25.488962,
        "core_momentum": -0.094305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153591
      },
      {
        "date": "2025-12-05",
        "close": 22.991379,
        "direction_boundary": 24.812265,
        "core_momentum": -0.073387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152937
      },
      {
        "date": "2025-12-12",
        "close": 22.897537,
        "direction_boundary": 25.03783,
        "core_momentum": -0.085482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14918
      },
      {
        "date": "2025-12-19",
        "close": 22.616011,
        "direction_boundary": 23.458868,
        "core_momentum": -0.035929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148703
      },
      {
        "date": "2025-12-26",
        "close": 22.616011,
        "direction_boundary": 25.03783,
        "core_momentum": -0.096726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149008
      },
      {
        "date": "2026-01-02",
        "close": 25.337439,
        "direction_boundary": 25.03783,
        "core_momentum": 0.011966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221179
      },
      {
        "date": "2026-01-09",
        "close": 22.897537,
        "direction_boundary": 26.165661,
        "core_momentum": -0.124901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260901
      },
      {
        "date": "2026-01-16",
        "close": 22.709852,
        "direction_boundary": 26.842358,
        "core_momentum": -0.153955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260882
      },
      {
        "date": "2026-01-23",
        "close": 22.803694,
        "direction_boundary": 26.616793,
        "core_momentum": -0.143259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254378
      },
      {
        "date": "2026-01-30",
        "close": 22.616011,
        "direction_boundary": 25.940094,
        "core_momentum": -0.128145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25379
      },
      {
        "date": "2026-02-06",
        "close": 22.428324,
        "direction_boundary": 23.910002,
        "core_momentum": -0.061969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253749
      },
      {
        "date": "2026-02-13",
        "close": 22.709852,
        "direction_boundary": 24.135567,
        "core_momentum": -0.059071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254728
      },
      {
        "date": "2026-02-20",
        "close": 22.616011,
        "direction_boundary": 24.586699,
        "core_momentum": -0.080153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252128
      },
      {
        "date": "2026-02-27",
        "close": 22.709852,
        "direction_boundary": 22.556604,
        "core_momentum": 0.006794,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25207
      },
      {
        "date": "2026-03-06",
        "close": 22.334482,
        "direction_boundary": 22.782169,
        "core_momentum": -0.019651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244183
      },
      {
        "date": "2026-03-13",
        "close": 22.240641,
        "direction_boundary": 22.782169,
        "core_momentum": -0.02377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229012
      },
      {
        "date": "2026-03-20",
        "close": 21.208374,
        "direction_boundary": 23.233301,
        "core_momentum": -0.087156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23703
      },
      {
        "date": "2026-03-27",
        "close": 21.114532,
        "direction_boundary": 22.782169,
        "core_momentum": -0.073199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232331
      },
      {
        "date": "2026-04-03",
        "close": 20.739162,
        "direction_boundary": 22.466377,
        "core_momentum": -0.07688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232489
      },
      {
        "date": "2026-04-10",
        "close": 20.269951,
        "direction_boundary": 22.105473,
        "core_momentum": -0.083035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233718
      },
      {
        "date": "2026-04-17",
        "close": 19.519211,
        "direction_boundary": 23.233301,
        "core_momentum": -0.159861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237728
      },
      {
        "date": "2026-04-24",
        "close": 18.956158,
        "direction_boundary": 23.910002,
        "core_momentum": -0.207187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238548
      },
      {
        "date": "2026-05-01",
        "close": 18.862316,
        "direction_boundary": 25.572044,
        "core_momentum": -0.262385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236165
      },
      {
        "date": "2026-05-08",
        "close": 18.700001,
        "direction_boundary": 25.572044,
        "core_momentum": -0.268733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236167
      },
      {
        "date": "2026-05-15",
        "close": 19.0,
        "direction_boundary": 27.448891,
        "core_momentum": -0.307804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237954
      },
      {
        "date": "2026-05-22",
        "close": 19.0,
        "direction_boundary": 27.683496,
        "core_momentum": -0.31367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237954
      },
      {
        "date": "2026-05-29",
        "close": 19.1,
        "direction_boundary": 27.683496,
        "core_momentum": -0.310058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238583
      },
      {
        "date": "2026-06-05",
        "close": 19.200001,
        "direction_boundary": 27.214285,
        "core_momentum": -0.294488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239181
      },
      {
        "date": "2026-06-12",
        "close": 19.1,
        "direction_boundary": 27.683496,
        "core_momentum": -0.310058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23916
      },
      {
        "date": "2026-06-19",
        "close": 20.1,
        "direction_boundary": 27.214285,
        "core_momentum": -0.261417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25211
      },
      {
        "date": "2026-06-26",
        "close": 19.799999,
        "direction_boundary": 26.979679,
        "core_momentum": -0.266114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252431
      },
      {
        "date": "2026-07-03",
        "close": 19.5,
        "direction_boundary": 26.275862,
        "core_momentum": -0.257874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185611
      },
      {
        "date": "2026-07-10",
        "close": 19.799999,
        "direction_boundary": 26.275862,
        "core_momentum": -0.246457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134399
      },
      {
        "date": "2026-07-17",
        "close": 20.200001,
        "direction_boundary": 26.041256,
        "core_momentum": -0.224308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138915
      },
      {
        "date": "2026-07-24",
        "close": 20.200001,
        "direction_boundary": 24.868227,
        "core_momentum": -0.187718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13852
      },
      {
        "date": "2026-07-31",
        "close": 20.1,
        "direction_boundary": 25.102833,
        "core_momentum": -0.199294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138424
      },
      {
        "date": "2026-08-07",
        "close": 20.799999,
        "direction_boundary": 24.868227,
        "core_momentum": -0.163591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148321
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.933489,
        "volume": 180700
      },
      {
        "date": "2023-08-25",
        "close": 16.933489,
        "volume": 108500
      },
      {
        "date": "2023-09-01",
        "close": 17.441494,
        "volume": 73200
      },
      {
        "date": "2023-09-08",
        "close": 17.356827,
        "volume": 21500
      },
      {
        "date": "2023-09-15",
        "close": 17.441494,
        "volume": 24700
      },
      {
        "date": "2023-09-22",
        "close": 17.272158,
        "volume": 33400
      },
      {
        "date": "2023-09-29",
        "close": 17.18749,
        "volume": 39100
      },
      {
        "date": "2023-10-06",
        "close": 17.018156,
        "volume": 24700
      },
      {
        "date": "2023-10-13",
        "close": 17.018156,
        "volume": 26000
      },
      {
        "date": "2023-10-20",
        "close": 17.018156,
        "volume": 15400
      },
      {
        "date": "2023-10-27",
        "close": 16.84882,
        "volume": 37300
      },
      {
        "date": "2023-11-03",
        "close": 16.933489,
        "volume": 37200
      },
      {
        "date": "2023-11-10",
        "close": 16.679487,
        "volume": 126300
      },
      {
        "date": "2023-11-17",
        "close": 16.764154,
        "volume": 84200
      },
      {
        "date": "2023-11-24",
        "close": 16.59482,
        "volume": 95300
      },
      {
        "date": "2023-12-01",
        "close": 16.679487,
        "volume": 46500
      },
      {
        "date": "2023-12-08",
        "close": 16.59482,
        "volume": 37300
      },
      {
        "date": "2023-12-15",
        "close": 16.510151,
        "volume": 77100
      },
      {
        "date": "2023-12-22",
        "close": 16.510151,
        "volume": 55700
      },
      {
        "date": "2023-12-29",
        "close": 16.933489,
        "volume": 135400
      },
      {
        "date": "2024-01-05",
        "close": 17.780163,
        "volume": 40500
      },
      {
        "date": "2024-01-12",
        "close": 17.695496,
        "volume": 71000
      },
      {
        "date": "2024-01-19",
        "close": 17.610826,
        "volume": 61800
      },
      {
        "date": "2024-01-26",
        "close": 17.441494,
        "volume": 54600
      },
      {
        "date": "2024-02-02",
        "close": 17.272158,
        "volume": 68600
      },
      {
        "date": "2024-02-09",
        "close": 17.18749,
        "volume": 120300
      },
      {
        "date": "2024-02-16",
        "close": 17.272158,
        "volume": 48600
      },
      {
        "date": "2024-02-23",
        "close": 17.864832,
        "volume": 39300
      },
      {
        "date": "2024-03-01",
        "close": 18.034164,
        "volume": 246600
      },
      {
        "date": "2024-03-08",
        "close": 17.864832,
        "volume": 146900
      },
      {
        "date": "2024-03-15",
        "close": 17.780163,
        "volume": 15700
      },
      {
        "date": "2024-03-22",
        "close": 17.780163,
        "volume": 103700
      },
      {
        "date": "2024-03-29",
        "close": 17.695496,
        "volume": 108200
      },
      {
        "date": "2024-04-05",
        "close": 17.695496,
        "volume": 108700
      },
      {
        "date": "2024-04-12",
        "close": 17.780163,
        "volume": 62100
      },
      {
        "date": "2024-04-19",
        "close": 17.695496,
        "volume": 23100
      },
      {
        "date": "2024-04-26",
        "close": 17.86483,
        "volume": 370300
      },
      {
        "date": "2024-05-03",
        "close": 18.045282,
        "volume": 54600
      },
      {
        "date": "2024-05-10",
        "close": 17.955055,
        "volume": 54400
      },
      {
        "date": "2024-05-17",
        "close": 17.86483,
        "volume": 351300
      },
      {
        "date": "2024-05-24",
        "close": 17.955055,
        "volume": 37900
      },
      {
        "date": "2024-05-31",
        "close": 17.684378,
        "volume": 72800
      },
      {
        "date": "2024-06-07",
        "close": 17.684378,
        "volume": 60800
      },
      {
        "date": "2024-06-14",
        "close": 17.684378,
        "volume": 71300
      },
      {
        "date": "2024-06-21",
        "close": 17.684378,
        "volume": 18800
      },
      {
        "date": "2024-06-28",
        "close": 17.594151,
        "volume": 32000
      },
      {
        "date": "2024-07-05",
        "close": 17.684378,
        "volume": 12600
      },
      {
        "date": "2024-07-12",
        "close": 17.774605,
        "volume": 14600
      },
      {
        "date": "2024-07-19",
        "close": 17.594151,
        "volume": 35600
      },
      {
        "date": "2024-07-26",
        "close": 17.594151,
        "volume": 18700
      },
      {
        "date": "2024-08-02",
        "close": 17.684378,
        "volume": 36200
      },
      {
        "date": "2024-08-09",
        "close": 17.684378,
        "volume": 47800
      },
      {
        "date": "2024-08-16",
        "close": 17.684378,
        "volume": 98500
      },
      {
        "date": "2024-08-23",
        "close": 17.684378,
        "volume": 113000
      },
      {
        "date": "2024-08-30",
        "close": 17.684378,
        "volume": 125200
      },
      {
        "date": "2024-09-06",
        "close": 18.135511,
        "volume": 159200
      },
      {
        "date": "2024-09-13",
        "close": 19.940039,
        "volume": 310200
      },
      {
        "date": "2024-09-20",
        "close": 19.669357,
        "volume": 21400
      },
      {
        "date": "2024-09-27",
        "close": 25.488962,
        "volume": 34781150
      },
      {
        "date": "2024-10-04",
        "close": 24.135567,
        "volume": 4268500
      },
      {
        "date": "2024-10-11",
        "close": 25.03783,
        "volume": 2756400
      },
      {
        "date": "2024-10-18",
        "close": 25.03783,
        "volume": 2956800
      },
      {
        "date": "2024-10-25",
        "close": 26.391226,
        "volume": 2180700
      },
      {
        "date": "2024-11-01",
        "close": 25.940094,
        "volume": 1509500
      },
      {
        "date": "2024-11-08",
        "close": 22.556604,
        "volume": 1038000
      },
      {
        "date": "2024-11-15",
        "close": 23.007736,
        "volume": 515600
      },
      {
        "date": "2024-11-22",
        "close": 23.910002,
        "volume": 1050500
      },
      {
        "date": "2024-11-29",
        "close": 25.488962,
        "volume": 1664200
      },
      {
        "date": "2024-12-06",
        "close": 24.812265,
        "volume": 233800
      },
      {
        "date": "2024-12-13",
        "close": 25.03783,
        "volume": 160700
      },
      {
        "date": "2024-12-20",
        "close": 23.458868,
        "volume": 188500
      },
      {
        "date": "2024-12-27",
        "close": 25.03783,
        "volume": 263600
      },
      {
        "date": "2025-01-03",
        "close": 25.03783,
        "volume": 207400
      },
      {
        "date": "2025-01-10",
        "close": 26.165661,
        "volume": 358900
      },
      {
        "date": "2025-01-17",
        "close": 26.842358,
        "volume": 708300
      },
      {
        "date": "2025-01-24",
        "close": 26.616793,
        "volume": 308700
      },
      {
        "date": "2025-01-31",
        "close": 25.940094,
        "volume": 88500
      },
      {
        "date": "2025-02-07",
        "close": 23.910002,
        "volume": 154600
      },
      {
        "date": "2025-02-14",
        "close": 24.135567,
        "volume": 42200
      },
      {
        "date": "2025-02-21",
        "close": 24.586699,
        "volume": 47700
      },
      {
        "date": "2025-02-28",
        "close": 22.556604,
        "volume": 197300
      },
      {
        "date": "2025-03-07",
        "close": 22.782169,
        "volume": 147000
      },
      {
        "date": "2025-03-14",
        "close": 22.782169,
        "volume": 77200
      },
      {
        "date": "2025-03-21",
        "close": 23.233301,
        "volume": 41200
      },
      {
        "date": "2025-03-28",
        "close": 22.782169,
        "volume": 73000
      },
      {
        "date": "2025-04-04",
        "close": 22.466377,
        "volume": 31200
      },
      {
        "date": "2025-04-11",
        "close": 22.105473,
        "volume": 57700
      },
      {
        "date": "2025-04-18",
        "close": 23.233301,
        "volume": 116100
      },
      {
        "date": "2025-04-25",
        "close": 23.910002,
        "volume": 221900
      },
      {
        "date": "2025-05-02",
        "close": 25.572044,
        "volume": 250100
      },
      {
        "date": "2025-05-09",
        "close": 25.572044,
        "volume": 201200
      },
      {
        "date": "2025-05-16",
        "close": 27.448891,
        "volume": 499700
      },
      {
        "date": "2025-05-23",
        "close": 27.683496,
        "volume": 508000
      },
      {
        "date": "2025-05-30",
        "close": 27.683496,
        "volume": 351400
      },
      {
        "date": "2025-06-06",
        "close": 27.214285,
        "volume": 1007900
      },
      {
        "date": "2025-06-13",
        "close": 27.683496,
        "volume": 1199000
      },
      {
        "date": "2025-06-20",
        "close": 27.214285,
        "volume": 1112200
      },
      {
        "date": "2025-06-27",
        "close": 26.979679,
        "volume": 60600
      },
      {
        "date": "2025-07-04",
        "close": 26.275862,
        "volume": 118000
      },
      {
        "date": "2025-07-11",
        "close": 26.275862,
        "volume": 122300
      },
      {
        "date": "2025-07-18",
        "close": 26.041256,
        "volume": 139000
      },
      {
        "date": "2025-07-25",
        "close": 24.868227,
        "volume": 35400
      },
      {
        "date": "2025-08-01",
        "close": 25.102833,
        "volume": 54700
      },
      {
        "date": "2025-08-08",
        "close": 24.868227,
        "volume": 38300
      },
      {
        "date": "2025-08-15",
        "close": 24.868227,
        "volume": 19800
      },
      {
        "date": "2025-08-22",
        "close": 24.164408,
        "volume": 20000
      },
      {
        "date": "2025-08-29",
        "close": 23.929802,
        "volume": 55000
      },
      {
        "date": "2025-09-05",
        "close": 22.803694,
        "volume": 105300
      },
      {
        "date": "2025-09-12",
        "close": 24.164408,
        "volume": 35300
      },
      {
        "date": "2025-09-19",
        "close": 24.164408,
        "volume": 16000
      },
      {
        "date": "2025-09-26",
        "close": 23.272905,
        "volume": 57700
      },
      {
        "date": "2025-10-03",
        "close": 23.46059,
        "volume": 31400
      },
      {
        "date": "2025-10-10",
        "close": 23.46059,
        "volume": 6700
      },
      {
        "date": "2025-10-17",
        "close": 23.46059,
        "volume": 33700
      },
      {
        "date": "2025-10-24",
        "close": 22.897537,
        "volume": 45100
      },
      {
        "date": "2025-10-31",
        "close": 23.272905,
        "volume": 8000
      },
      {
        "date": "2025-11-07",
        "close": 23.085222,
        "volume": 13900
      },
      {
        "date": "2025-11-14",
        "close": 23.179064,
        "volume": 12300
      },
      {
        "date": "2025-11-21",
        "close": 23.179064,
        "volume": 36000
      },
      {
        "date": "2025-11-28",
        "close": 23.085222,
        "volume": 3900
      },
      {
        "date": "2025-12-05",
        "close": 22.991379,
        "volume": 12500
      },
      {
        "date": "2025-12-12",
        "close": 22.897537,
        "volume": 12500
      },
      {
        "date": "2025-12-19",
        "close": 22.616011,
        "volume": 19800
      },
      {
        "date": "2025-12-26",
        "close": 22.616011,
        "volume": 6600
      },
      {
        "date": "2026-01-02",
        "close": 25.337439,
        "volume": 35800
      },
      {
        "date": "2026-01-09",
        "close": 22.897537,
        "volume": 28400
      },
      {
        "date": "2026-01-16",
        "close": 22.709852,
        "volume": 13400
      },
      {
        "date": "2026-01-23",
        "close": 22.803694,
        "volume": 68100
      },
      {
        "date": "2026-01-30",
        "close": 22.616011,
        "volume": 25100
      },
      {
        "date": "2026-02-06",
        "close": 22.428324,
        "volume": 47700
      },
      {
        "date": "2026-02-13",
        "close": 22.709852,
        "volume": 84800
      },
      {
        "date": "2026-02-20",
        "close": 22.616011,
        "volume": 134800
      },
      {
        "date": "2026-02-27",
        "close": 22.709852,
        "volume": 314900
      },
      {
        "date": "2026-03-06",
        "close": 22.334482,
        "volume": 57300
      },
      {
        "date": "2026-03-13",
        "close": 22.240641,
        "volume": 181500
      },
      {
        "date": "2026-03-20",
        "close": 21.208374,
        "volume": 344200
      },
      {
        "date": "2026-03-27",
        "close": 21.114532,
        "volume": 337900
      },
      {
        "date": "2026-04-03",
        "close": 20.739162,
        "volume": 360000
      },
      {
        "date": "2026-04-10",
        "close": 20.269951,
        "volume": 825100
      },
      {
        "date": "2026-04-17",
        "close": 19.519211,
        "volume": 624100
      },
      {
        "date": "2026-04-24",
        "close": 18.956158,
        "volume": 569300
      },
      {
        "date": "2026-05-01",
        "close": 18.862316,
        "volume": 1036500
      },
      {
        "date": "2026-05-08",
        "close": 18.700001,
        "volume": 1511700
      },
      {
        "date": "2026-05-15",
        "close": 19.0,
        "volume": 828200
      },
      {
        "date": "2026-05-22",
        "close": 19.0,
        "volume": 473300
      },
      {
        "date": "2026-05-29",
        "close": 19.1,
        "volume": 1259100
      },
      {
        "date": "2026-06-05",
        "close": 19.200001,
        "volume": 108900
      },
      {
        "date": "2026-06-12",
        "close": 19.1,
        "volume": 41500
      },
      {
        "date": "2026-06-19",
        "close": 20.1,
        "volume": 47300
      },
      {
        "date": "2026-06-26",
        "close": 19.799999,
        "volume": 28300
      },
      {
        "date": "2026-07-03",
        "close": 19.5,
        "volume": 97700
      },
      {
        "date": "2026-07-10",
        "close": 19.799999,
        "volume": 90900
      },
      {
        "date": "2026-07-17",
        "close": 20.200001,
        "volume": 342700
      },
      {
        "date": "2026-07-24",
        "close": 20.200001,
        "volume": 722500
      },
      {
        "date": "2026-07-31",
        "close": 20.1,
        "volume": 688700
      },
      {
        "date": "2026-08-07",
        "close": 20.799999,
        "volume": 133500
      }
    ],
    "sharemaestro_context": {
      "trend": 20.614614,
      "fair_value": 21.160938,
      "market_activity": -7.388246,
      "market_dynamics": 0.87327,
      "relative_strength": -18.421021
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.010257,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": -0.010257,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.002695,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.011786,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.017192,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.006674,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.163093,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.156299,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": -0.030015
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-07-28",
        "tenure": "Developing",
        "return": -0.04955
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2024-08-02",
        "tenure": "Extended",
        "return": -0.000628
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2025-09-19",
        "tenure": "Extended",
        "return": 0.366427
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-31",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.004065
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": -0.024291
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-02-20",
        "tenure": "Developing",
        "return": -0.012295
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.068705
      }
    ]
  }
}