{
  "ticker": {
    "uuid": "94a8a528-1cbc-45f5-9d4a-f566c5033ba9",
    "symbol": "8066",
    "name": "Mitani Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3145.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2290.924072,
    "boundary_margin": 0.372808,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.336544,
    "volatility_stability": 0.8985,
    "risk_context": 0.2971,
    "current_regime": {
      "move": 0.665562,
      "interruption": -0.153802,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 37.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1209.292847,
        "direction_boundary": 1312.091064,
        "core_momentum": -0.078347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210405
      },
      {
        "date": "2023-08-25",
        "close": 1205.717651,
        "direction_boundary": 1298.206421,
        "core_momentum": -0.071244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203987
      },
      {
        "date": "2023-09-01",
        "close": 1221.805786,
        "direction_boundary": 1276.511719,
        "core_momentum": -0.042856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204918
      },
      {
        "date": "2023-09-08",
        "close": 1243.256592,
        "direction_boundary": 1246.139282,
        "core_momentum": -0.002313,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199605
      },
      {
        "date": "2023-09-15",
        "close": 1304.927856,
        "direction_boundary": 1205.353394,
        "core_momentum": 0.08261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187087
      },
      {
        "date": "2023-09-22",
        "close": 1308.503052,
        "direction_boundary": 1223.57666,
        "core_momentum": 0.069408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185495
      },
      {
        "date": "2023-09-29",
        "close": 1277.203857,
        "direction_boundary": 1223.723877,
        "core_momentum": 0.043703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185957
      },
      {
        "date": "2023-10-06",
        "close": 1248.07312,
        "direction_boundary": 1262.404907,
        "core_momentum": -0.011353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188393
      },
      {
        "date": "2023-10-13",
        "close": 1216.211304,
        "direction_boundary": 1256.251099,
        "core_momentum": -0.031872,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192132
      },
      {
        "date": "2023-10-20",
        "close": 1231.68689,
        "direction_boundary": 1272.954346,
        "core_momentum": -0.032419,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192762
      },
      {
        "date": "2023-10-27",
        "close": 1256.266235,
        "direction_boundary": 1279.987305,
        "core_momentum": -0.018532,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194282
      },
      {
        "date": "2023-11-03",
        "close": 1276.293579,
        "direction_boundary": 1254.49292,
        "core_momentum": 0.017378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194419
      },
      {
        "date": "2023-11-10",
        "close": 1356.40332,
        "direction_boundary": 1300.206665,
        "core_momentum": 0.043221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209257
      },
      {
        "date": "2023-11-17",
        "close": 1411.023682,
        "direction_boundary": 1267.679565,
        "core_momentum": 0.113076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201778
      },
      {
        "date": "2023-11-24",
        "close": 1516.622803,
        "direction_boundary": 1231.635986,
        "core_momentum": 0.231389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220089
      },
      {
        "date": "2023-12-01",
        "close": 1510.250366,
        "direction_boundary": 1219.328491,
        "core_momentum": 0.238592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220837
      },
      {
        "date": "2023-12-08",
        "close": 1508.429688,
        "direction_boundary": 1224.603027,
        "core_momentum": 0.23177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220951
      },
      {
        "date": "2023-12-15",
        "close": 1597.642822,
        "direction_boundary": 1213.174683,
        "core_momentum": 0.316911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231057
      },
      {
        "date": "2023-12-22",
        "close": 1643.159668,
        "direction_boundary": 1182.405762,
        "core_momentum": 0.389675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230023
      },
      {
        "date": "2023-12-29",
        "close": 1774.248413,
        "direction_boundary": 1135.812744,
        "core_momentum": 0.562096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246958
      },
      {
        "date": "2024-01-05",
        "close": 1817.944458,
        "direction_boundary": 1177.131104,
        "core_momentum": 0.544386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244608
      },
      {
        "date": "2024-01-12",
        "close": 1778.800049,
        "direction_boundary": 1189.438721,
        "core_momentum": 0.495495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23593
      },
      {
        "date": "2024-01-19",
        "close": 1664.097534,
        "direction_boundary": 1155.153198,
        "core_momentum": 0.440586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261328
      },
      {
        "date": "2024-01-26",
        "close": 1744.207031,
        "direction_boundary": 1169.219238,
        "core_momentum": 0.491771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265817
      },
      {
        "date": "2024-02-02",
        "close": 1857.99939,
        "direction_boundary": 1171.856445,
        "core_momentum": 0.585518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266401
      },
      {
        "date": "2024-02-09",
        "close": 1812.482422,
        "direction_boundary": 1222.844971,
        "core_momentum": 0.482185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266494
      },
      {
        "date": "2024-02-16",
        "close": 1705.062744,
        "direction_boundary": 1230.756958,
        "core_momentum": 0.385377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273578
      },
      {
        "date": "2024-02-23",
        "close": 1614.939331,
        "direction_boundary": 1274.712524,
        "core_momentum": 0.266905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288508
      },
      {
        "date": "2024-03-01",
        "close": 1735.103638,
        "direction_boundary": 1265.042236,
        "core_momentum": 0.371578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300488
      },
      {
        "date": "2024-03-08",
        "close": 1746.027954,
        "direction_boundary": 1218.449463,
        "core_momentum": 0.432992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300594
      },
      {
        "date": "2024-03-15",
        "close": 1741.476196,
        "direction_boundary": 1142.845703,
        "core_momentum": 0.523807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296898
      },
      {
        "date": "2024-03-22",
        "close": 1744.207031,
        "direction_boundary": 1168.339966,
        "core_momentum": 0.492893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296968
      },
      {
        "date": "2024-03-29",
        "close": 1744.361938,
        "direction_boundary": 1203.036377,
        "core_momentum": 0.449966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293084
      },
      {
        "date": "2024-04-05",
        "close": 1602.927368,
        "direction_boundary": 1189.629517,
        "core_momentum": 0.347417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319047
      },
      {
        "date": "2024-04-12",
        "close": 1598.305176,
        "direction_boundary": 1196.779785,
        "core_momentum": 0.335505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315508
      },
      {
        "date": "2024-04-19",
        "close": 1577.043701,
        "direction_boundary": 1203.036377,
        "core_momentum": 0.310886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317216
      },
      {
        "date": "2024-04-26",
        "close": 1534.520752,
        "direction_boundary": 1196.779785,
        "core_momentum": 0.282208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320874
      },
      {
        "date": "2024-05-03",
        "close": 1553.009155,
        "direction_boundary": 1214.655396,
        "core_momentum": 0.278559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320723
      },
      {
        "date": "2024-05-10",
        "close": 1592.758789,
        "direction_boundary": 1242.362915,
        "core_momentum": 0.28204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31258
      },
      {
        "date": "2024-05-17",
        "close": 1373.673462,
        "direction_boundary": 1185.160522,
        "core_momentum": 0.159061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374586
      },
      {
        "date": "2024-05-24",
        "close": 1350.563232,
        "direction_boundary": 1177.116333,
        "core_momentum": 0.147349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359852
      },
      {
        "date": "2024-05-31",
        "close": 1304.342896,
        "direction_boundary": 1182.479126,
        "core_momentum": 0.103058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362306
      },
      {
        "date": "2024-06-07",
        "close": 1330.226196,
        "direction_boundary": 1203.930176,
        "core_momentum": 0.104903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363966
      },
      {
        "date": "2024-06-14",
        "close": 1415.271851,
        "direction_boundary": 1220.018311,
        "core_momentum": 0.160041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365561
      },
      {
        "date": "2024-06-21",
        "close": 1457.7948,
        "direction_boundary": 1205.717651,
        "core_momentum": 0.209068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365838
      },
      {
        "date": "2024-06-28",
        "close": 1502.166504,
        "direction_boundary": 1219.124512,
        "core_momentum": 0.232168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350461
      },
      {
        "date": "2024-07-05",
        "close": 1497.544434,
        "direction_boundary": 1269.176514,
        "core_momentum": 0.179934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347704
      },
      {
        "date": "2024-07-12",
        "close": 1516.032715,
        "direction_boundary": 1214.655396,
        "core_momentum": 0.248118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348106
      },
      {
        "date": "2024-07-19",
        "close": 1512.335205,
        "direction_boundary": 1220.018311,
        "core_momentum": 0.2396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336995
      },
      {
        "date": "2024-07-26",
        "close": 1509.561768,
        "direction_boundary": 1237.893921,
        "core_momentum": 0.21946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329012
      },
      {
        "date": "2024-08-02",
        "close": 1471.661011,
        "direction_boundary": 1199.460938,
        "core_momentum": 0.226935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31461
      },
      {
        "date": "2024-08-09",
        "close": 1480.905151,
        "direction_boundary": 1267.388794,
        "core_momentum": 0.16847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314431
      },
      {
        "date": "2024-08-16",
        "close": 1539.142944,
        "direction_boundary": 1209.292847,
        "core_momentum": 0.272763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310985
      },
      {
        "date": "2024-08-23",
        "close": 1553.009155,
        "direction_boundary": 1205.717651,
        "core_momentum": 0.288037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302759
      },
      {
        "date": "2024-08-30",
        "close": 1529.898804,
        "direction_boundary": 1221.805786,
        "core_momentum": 0.252162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284094
      },
      {
        "date": "2024-09-06",
        "close": 1571.497314,
        "direction_boundary": 1243.256592,
        "core_momentum": 0.264017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287116
      },
      {
        "date": "2024-09-13",
        "close": 1472.585327,
        "direction_boundary": 1304.927856,
        "core_momentum": 0.12848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299272
      },
      {
        "date": "2024-09-20",
        "close": 1497.544434,
        "direction_boundary": 1308.503052,
        "core_momentum": 0.144471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300831
      },
      {
        "date": "2024-09-27",
        "close": 1591.149292,
        "direction_boundary": 1277.203857,
        "core_momentum": 0.245807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314626
      },
      {
        "date": "2024-10-04",
        "close": 1608.126587,
        "direction_boundary": 1248.07312,
        "core_momentum": 0.288487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292514
      },
      {
        "date": "2024-10-11",
        "close": 1620.388062,
        "direction_boundary": 1216.211304,
        "core_momentum": 0.332324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292659
      },
      {
        "date": "2024-10-18",
        "close": 1690.183594,
        "direction_boundary": 1231.68689,
        "core_momentum": 0.372251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297477
      },
      {
        "date": "2024-10-25",
        "close": 1770.354126,
        "direction_boundary": 1256.266235,
        "core_momentum": 0.409219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300151
      },
      {
        "date": "2024-11-01",
        "close": 1791.104126,
        "direction_boundary": 1276.293579,
        "core_momentum": 0.403364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300138
      },
      {
        "date": "2024-11-08",
        "close": 1754.319946,
        "direction_boundary": 1356.40332,
        "core_momentum": 0.293362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300854
      },
      {
        "date": "2024-11-15",
        "close": 1792.047363,
        "direction_boundary": 1411.023682,
        "core_momentum": 0.270034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207132
      },
      {
        "date": "2024-11-22",
        "close": 1772.240479,
        "direction_boundary": 1516.622803,
        "core_momentum": 0.168544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20575
      },
      {
        "date": "2024-11-29",
        "close": 1791.104126,
        "direction_boundary": 1510.250366,
        "core_momentum": 0.185965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195129
      },
      {
        "date": "2024-12-06",
        "close": 1855.240479,
        "direction_boundary": 1508.429688,
        "core_momentum": 0.229915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19749
      },
      {
        "date": "2024-12-13",
        "close": 1950.501953,
        "direction_boundary": 1597.642822,
        "core_momentum": 0.220862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192181
      },
      {
        "date": "2024-12-20",
        "close": 1831.661011,
        "direction_boundary": 1643.159668,
        "core_momentum": 0.114719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216772
      },
      {
        "date": "2024-12-27",
        "close": 1838.263306,
        "direction_boundary": 1774.248413,
        "core_momentum": 0.03608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214688
      },
      {
        "date": "2025-01-03",
        "close": 1835.433716,
        "direction_boundary": 1817.944458,
        "core_momentum": 0.00962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214543
      },
      {
        "date": "2025-01-10",
        "close": 1923.149658,
        "direction_boundary": 1778.800049,
        "core_momentum": 0.08115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221174
      },
      {
        "date": "2025-01-17",
        "close": 1914.661011,
        "direction_boundary": 1664.097534,
        "core_momentum": 0.15057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221399
      },
      {
        "date": "2025-01-24",
        "close": 1939.183838,
        "direction_boundary": 1744.207031,
        "core_momentum": 0.111785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220884
      },
      {
        "date": "2025-01-31",
        "close": 1853.354126,
        "direction_boundary": 1857.99939,
        "core_momentum": -0.0025,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228757
      },
      {
        "date": "2025-02-07",
        "close": 1888.251953,
        "direction_boundary": 1812.482422,
        "core_momentum": 0.041804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22912
      },
      {
        "date": "2025-02-14",
        "close": 1914.661011,
        "direction_boundary": 1705.062744,
        "core_momentum": 0.122927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225348
      },
      {
        "date": "2025-02-21",
        "close": 1898.626953,
        "direction_boundary": 1614.939331,
        "core_momentum": 0.175665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226546
      },
      {
        "date": "2025-02-28",
        "close": 1872.217896,
        "direction_boundary": 1735.103638,
        "core_momentum": 0.079024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226352
      },
      {
        "date": "2025-03-07",
        "close": 1908.058716,
        "direction_boundary": 1746.027954,
        "core_momentum": 0.0928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225288
      },
      {
        "date": "2025-03-14",
        "close": 2023.126953,
        "direction_boundary": 1741.476196,
        "core_momentum": 0.161731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210467
      },
      {
        "date": "2025-03-21",
        "close": 1975.968018,
        "direction_boundary": 1744.207031,
        "core_momentum": 0.132875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216084
      },
      {
        "date": "2025-03-28",
        "close": 1929.552246,
        "direction_boundary": 1744.361938,
        "core_momentum": 0.106165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20862
      },
      {
        "date": "2025-04-04",
        "close": 1787.687622,
        "direction_boundary": 1602.927368,
        "core_momentum": 0.115264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23866
      },
      {
        "date": "2025-04-11",
        "close": 1763.723877,
        "direction_boundary": 1598.305176,
        "core_momentum": 0.103496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239827
      },
      {
        "date": "2025-04-18",
        "close": 1821.236572,
        "direction_boundary": 1577.043701,
        "core_momentum": 0.154842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236945
      },
      {
        "date": "2025-04-25",
        "close": 1827.946411,
        "direction_boundary": 1534.520752,
        "core_momentum": 0.191216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228528
      },
      {
        "date": "2025-05-02",
        "close": 1857.661377,
        "direction_boundary": 1553.009155,
        "core_momentum": 0.196169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229019
      },
      {
        "date": "2025-05-09",
        "close": 1803.982788,
        "direction_boundary": 1592.758789,
        "core_momentum": 0.132615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230977
      },
      {
        "date": "2025-05-16",
        "close": 1801.107178,
        "direction_boundary": 1373.673462,
        "core_momentum": 0.311161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229147
      },
      {
        "date": "2025-05-23",
        "close": 1945.847534,
        "direction_boundary": 1350.563232,
        "core_momentum": 0.440767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252073
      },
      {
        "date": "2025-05-30",
        "close": 2004.318848,
        "direction_boundary": 1304.342896,
        "core_momentum": 0.53665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254496
      },
      {
        "date": "2025-06-06",
        "close": 2118.385742,
        "direction_boundary": 1330.226196,
        "core_momentum": 0.5925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260844
      },
      {
        "date": "2025-06-13",
        "close": 2060.873047,
        "direction_boundary": 1415.271851,
        "core_momentum": 0.456168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256243
      },
      {
        "date": "2025-06-20",
        "close": 2032.116577,
        "direction_boundary": 1457.7948,
        "core_momentum": 0.393966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239907
      },
      {
        "date": "2025-06-27",
        "close": 2030.199585,
        "direction_boundary": 1502.166504,
        "core_momentum": 0.351514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240005
      },
      {
        "date": "2025-07-04",
        "close": 2080.043945,
        "direction_boundary": 1497.544434,
        "core_momentum": 0.38897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241514
      },
      {
        "date": "2025-07-11",
        "close": 2136.598145,
        "direction_boundary": 1516.032715,
        "core_momentum": 0.409335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236138
      },
      {
        "date": "2025-07-18",
        "close": 2182.608398,
        "direction_boundary": 1512.335205,
        "core_momentum": 0.443204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236986
      },
      {
        "date": "2025-07-25",
        "close": 2229.576904,
        "direction_boundary": 1509.561768,
        "core_momentum": 0.47697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237838
      },
      {
        "date": "2025-08-01",
        "close": 2134.680908,
        "direction_boundary": 1471.661011,
        "core_momentum": 0.450525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237093
      },
      {
        "date": "2025-08-08",
        "close": 2290.924072,
        "direction_boundary": 1480.905151,
        "core_momentum": 0.546976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253296
      },
      {
        "date": "2025-08-15",
        "close": 2088.670898,
        "direction_boundary": 1539.142944,
        "core_momentum": 0.357035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288359
      },
      {
        "date": "2025-08-22",
        "close": 2080.043945,
        "direction_boundary": 1553.009155,
        "core_momentum": 0.339364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288071
      },
      {
        "date": "2025-08-29",
        "close": 2064.707275,
        "direction_boundary": 1529.898804,
        "core_momentum": 0.349571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287413
      },
      {
        "date": "2025-09-05",
        "close": 2079.085205,
        "direction_boundary": 1571.497314,
        "core_momentum": 0.322996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286624
      },
      {
        "date": "2025-09-12",
        "close": 2068.54126,
        "direction_boundary": 1472.585327,
        "core_momentum": 0.4047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275455
      },
      {
        "date": "2025-09-19",
        "close": 2103.049072,
        "direction_boundary": 1497.544434,
        "core_momentum": 0.404332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273952
      },
      {
        "date": "2025-09-26",
        "close": 2103.049072,
        "direction_boundary": 1591.149292,
        "core_momentum": 0.321717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271382
      },
      {
        "date": "2025-10-03",
        "close": 2183.258301,
        "direction_boundary": 1608.126587,
        "core_momentum": 0.357641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249567
      },
      {
        "date": "2025-10-10",
        "close": 2239.991699,
        "direction_boundary": 1620.388062,
        "core_momentum": 0.38238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248824
      },
      {
        "date": "2025-10-17",
        "close": 2191.08374,
        "direction_boundary": 1690.183594,
        "core_momentum": 0.296358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25019
      },
      {
        "date": "2025-10-24",
        "close": 2226.297607,
        "direction_boundary": 1770.354126,
        "core_momentum": 0.257544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250432
      },
      {
        "date": "2025-10-31",
        "close": 2269.33667,
        "direction_boundary": 1791.104126,
        "core_momentum": 0.267004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250673
      },
      {
        "date": "2025-11-07",
        "close": 2306.506836,
        "direction_boundary": 1754.319946,
        "core_momentum": 0.314758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245117
      },
      {
        "date": "2025-11-14",
        "close": 2327.04834,
        "direction_boundary": 1792.047363,
        "core_momentum": 0.298542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244603
      },
      {
        "date": "2025-11-21",
        "close": 2323.135498,
        "direction_boundary": 1772.240479,
        "core_momentum": 0.310847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224767
      },
      {
        "date": "2025-11-28",
        "close": 2332.917236,
        "direction_boundary": 1791.104126,
        "core_momentum": 0.302502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222363
      },
      {
        "date": "2025-12-05",
        "close": 2166.629639,
        "direction_boundary": 1855.240479,
        "core_momentum": 0.167843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236618
      },
      {
        "date": "2025-12-12",
        "close": 2216.515869,
        "direction_boundary": 1950.501953,
        "core_momentum": 0.136382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23482
      },
      {
        "date": "2025-12-19",
        "close": 2296.725098,
        "direction_boundary": 1831.661011,
        "core_momentum": 0.253903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237756
      },
      {
        "date": "2025-12-26",
        "close": 2215.537598,
        "direction_boundary": 1838.263306,
        "core_momentum": 0.205234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2443
      },
      {
        "date": "2026-01-02",
        "close": 2248.795166,
        "direction_boundary": 1835.433716,
        "core_momentum": 0.225212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24304
      },
      {
        "date": "2026-01-09",
        "close": 2210.646973,
        "direction_boundary": 1923.149658,
        "core_momentum": 0.149493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242061
      },
      {
        "date": "2026-01-16",
        "close": 2208.690674,
        "direction_boundary": 1914.661011,
        "core_momentum": 0.153567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240345
      },
      {
        "date": "2026-01-23",
        "close": 2166.629639,
        "direction_boundary": 1939.183838,
        "core_momentum": 0.117289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239888
      },
      {
        "date": "2026-01-30",
        "close": 2328.026367,
        "direction_boundary": 1853.354126,
        "core_momentum": 0.256115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252135
      },
      {
        "date": "2026-02-06",
        "close": 2445.405762,
        "direction_boundary": 1888.251953,
        "core_momentum": 0.295063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242244
      },
      {
        "date": "2026-02-13",
        "close": 2688.968262,
        "direction_boundary": 1914.661011,
        "core_momentum": 0.40441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234616
      },
      {
        "date": "2026-02-20",
        "close": 2553.981934,
        "direction_boundary": 1898.626953,
        "core_momentum": 0.345173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248966
      },
      {
        "date": "2026-02-27",
        "close": 2787.762695,
        "direction_boundary": 1872.217896,
        "core_momentum": 0.489016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271152
      },
      {
        "date": "2026-03-06",
        "close": 2581.370361,
        "direction_boundary": 1908.058716,
        "core_momentum": 0.352878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297645
      },
      {
        "date": "2026-03-13",
        "close": 2521.702637,
        "direction_boundary": 2023.126953,
        "core_momentum": 0.246438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300364
      },
      {
        "date": "2026-03-20",
        "close": 2419.973633,
        "direction_boundary": 1975.968018,
        "core_momentum": 0.224703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307514
      },
      {
        "date": "2026-03-27",
        "close": 2374.0,
        "direction_boundary": 1929.552246,
        "core_momentum": 0.230337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309333
      },
      {
        "date": "2026-04-03",
        "close": 2359.0,
        "direction_boundary": 1787.687622,
        "core_momentum": 0.319582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305996
      },
      {
        "date": "2026-04-10",
        "close": 2359.0,
        "direction_boundary": 1763.723877,
        "core_momentum": 0.337511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304257
      },
      {
        "date": "2026-04-17",
        "close": 2370.0,
        "direction_boundary": 1821.236572,
        "core_momentum": 0.301314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30228
      },
      {
        "date": "2026-04-24",
        "close": 2397.0,
        "direction_boundary": 1827.946411,
        "core_momentum": 0.311308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301953
      },
      {
        "date": "2026-05-01",
        "close": 2666.0,
        "direction_boundary": 1857.661377,
        "core_momentum": 0.435138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333903
      },
      {
        "date": "2026-05-08",
        "close": 2740.0,
        "direction_boundary": 1803.982788,
        "core_momentum": 0.518861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334929
      },
      {
        "date": "2026-05-15",
        "close": 2718.0,
        "direction_boundary": 1801.107178,
        "core_momentum": 0.509072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335524
      },
      {
        "date": "2026-05-22",
        "close": 2574.0,
        "direction_boundary": 1945.847534,
        "core_momentum": 0.322817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34575
      },
      {
        "date": "2026-05-29",
        "close": 2481.0,
        "direction_boundary": 2004.318848,
        "core_momentum": 0.237827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350334
      },
      {
        "date": "2026-06-05",
        "close": 2447.0,
        "direction_boundary": 2118.385742,
        "core_momentum": 0.155125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333663
      },
      {
        "date": "2026-06-12",
        "close": 2491.0,
        "direction_boundary": 2060.873047,
        "core_momentum": 0.208711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333197
      },
      {
        "date": "2026-06-19",
        "close": 2509.0,
        "direction_boundary": 2032.116577,
        "core_momentum": 0.234673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330218
      },
      {
        "date": "2026-06-26",
        "close": 2507.0,
        "direction_boundary": 2030.199585,
        "core_momentum": 0.234854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325394
      },
      {
        "date": "2026-07-03",
        "close": 2679.0,
        "direction_boundary": 2080.043945,
        "core_momentum": 0.287954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336246
      },
      {
        "date": "2026-07-10",
        "close": 2751.0,
        "direction_boundary": 2136.598145,
        "core_momentum": 0.287561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335501
      },
      {
        "date": "2026-07-17",
        "close": 2813.0,
        "direction_boundary": 2182.608398,
        "core_momentum": 0.288825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335756
      },
      {
        "date": "2026-07-24",
        "close": 2785.0,
        "direction_boundary": 2229.576904,
        "core_momentum": 0.249116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33443
      },
      {
        "date": "2026-07-31",
        "close": 2897.0,
        "direction_boundary": 2134.680908,
        "core_momentum": 0.357111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325268
      },
      {
        "date": "2026-08-07",
        "close": 3145.0,
        "direction_boundary": 2290.924072,
        "core_momentum": 0.372808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336544
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1209.292847,
        "volume": 43800
      },
      {
        "date": "2023-08-25",
        "close": 1205.717651,
        "volume": 8800
      },
      {
        "date": "2023-09-01",
        "close": 1221.805786,
        "volume": 19600
      },
      {
        "date": "2023-09-08",
        "close": 1243.256592,
        "volume": 25400
      },
      {
        "date": "2023-09-15",
        "close": 1304.927856,
        "volume": 39900
      },
      {
        "date": "2023-09-22",
        "close": 1308.503052,
        "volume": 13000
      },
      {
        "date": "2023-09-29",
        "close": 1277.203857,
        "volume": 22000
      },
      {
        "date": "2023-10-06",
        "close": 1248.07312,
        "volume": 27500
      },
      {
        "date": "2023-10-13",
        "close": 1216.211304,
        "volume": 13000
      },
      {
        "date": "2023-10-20",
        "close": 1231.68689,
        "volume": 20000
      },
      {
        "date": "2023-10-27",
        "close": 1256.266235,
        "volume": 26500
      },
      {
        "date": "2023-11-03",
        "close": 1276.293579,
        "volume": 23400
      },
      {
        "date": "2023-11-10",
        "close": 1356.40332,
        "volume": 46200
      },
      {
        "date": "2023-11-17",
        "close": 1411.023682,
        "volume": 85900
      },
      {
        "date": "2023-11-24",
        "close": 1516.622803,
        "volume": 58100
      },
      {
        "date": "2023-12-01",
        "close": 1510.250366,
        "volume": 32200
      },
      {
        "date": "2023-12-08",
        "close": 1508.429688,
        "volume": 60100
      },
      {
        "date": "2023-12-15",
        "close": 1597.642822,
        "volume": 107600
      },
      {
        "date": "2023-12-22",
        "close": 1643.159668,
        "volume": 73400
      },
      {
        "date": "2023-12-29",
        "close": 1774.248413,
        "volume": 73700
      },
      {
        "date": "2024-01-05",
        "close": 1817.944458,
        "volume": 72000
      },
      {
        "date": "2024-01-12",
        "close": 1778.800049,
        "volume": 45400
      },
      {
        "date": "2024-01-19",
        "close": 1664.097534,
        "volume": 29100
      },
      {
        "date": "2024-01-26",
        "close": 1744.207031,
        "volume": 70400
      },
      {
        "date": "2024-02-02",
        "close": 1857.99939,
        "volume": 73300
      },
      {
        "date": "2024-02-09",
        "close": 1812.482422,
        "volume": 57500
      },
      {
        "date": "2024-02-16",
        "close": 1705.062744,
        "volume": 146200
      },
      {
        "date": "2024-02-23",
        "close": 1614.939331,
        "volume": 60500
      },
      {
        "date": "2024-03-01",
        "close": 1735.103638,
        "volume": 89800
      },
      {
        "date": "2024-03-08",
        "close": 1746.027954,
        "volume": 74000
      },
      {
        "date": "2024-03-15",
        "close": 1741.476196,
        "volume": 54000
      },
      {
        "date": "2024-03-22",
        "close": 1744.207031,
        "volume": 42600
      },
      {
        "date": "2024-03-29",
        "close": 1744.361938,
        "volume": 16400
      },
      {
        "date": "2024-04-05",
        "close": 1602.927368,
        "volume": 39000
      },
      {
        "date": "2024-04-12",
        "close": 1598.305176,
        "volume": 33000
      },
      {
        "date": "2024-04-19",
        "close": 1577.043701,
        "volume": 15200
      },
      {
        "date": "2024-04-26",
        "close": 1534.520752,
        "volume": 31100
      },
      {
        "date": "2024-05-03",
        "close": 1553.009155,
        "volume": 96700
      },
      {
        "date": "2024-05-10",
        "close": 1592.758789,
        "volume": 59600
      },
      {
        "date": "2024-05-17",
        "close": 1373.673462,
        "volume": 131100
      },
      {
        "date": "2024-05-24",
        "close": 1350.563232,
        "volume": 84100
      },
      {
        "date": "2024-05-31",
        "close": 1304.342896,
        "volume": 64800
      },
      {
        "date": "2024-06-07",
        "close": 1330.226196,
        "volume": 107000
      },
      {
        "date": "2024-06-14",
        "close": 1415.271851,
        "volume": 65900
      },
      {
        "date": "2024-06-21",
        "close": 1457.7948,
        "volume": 50700
      },
      {
        "date": "2024-06-28",
        "close": 1502.166504,
        "volume": 63400
      },
      {
        "date": "2024-07-05",
        "close": 1497.544434,
        "volume": 35900
      },
      {
        "date": "2024-07-12",
        "close": 1516.032715,
        "volume": 34400
      },
      {
        "date": "2024-07-19",
        "close": 1512.335205,
        "volume": 18900
      },
      {
        "date": "2024-07-26",
        "close": 1509.561768,
        "volume": 38700
      },
      {
        "date": "2024-08-02",
        "close": 1471.661011,
        "volume": 63800
      },
      {
        "date": "2024-08-09",
        "close": 1480.905151,
        "volume": 60900
      },
      {
        "date": "2024-08-16",
        "close": 1539.142944,
        "volume": 27700
      },
      {
        "date": "2024-08-23",
        "close": 1553.009155,
        "volume": 39800
      },
      {
        "date": "2024-08-30",
        "close": 1529.898804,
        "volume": 31000
      },
      {
        "date": "2024-09-06",
        "close": 1571.497314,
        "volume": 38600
      },
      {
        "date": "2024-09-13",
        "close": 1472.585327,
        "volume": 15100
      },
      {
        "date": "2024-09-20",
        "close": 1497.544434,
        "volume": 10300
      },
      {
        "date": "2024-09-27",
        "close": 1591.149292,
        "volume": 16500
      },
      {
        "date": "2024-10-04",
        "close": 1608.126587,
        "volume": 13400
      },
      {
        "date": "2024-10-11",
        "close": 1620.388062,
        "volume": 13600
      },
      {
        "date": "2024-10-18",
        "close": 1690.183594,
        "volume": 18600
      },
      {
        "date": "2024-10-25",
        "close": 1770.354126,
        "volume": 30100
      },
      {
        "date": "2024-11-01",
        "close": 1791.104126,
        "volume": 27700
      },
      {
        "date": "2024-11-08",
        "close": 1754.319946,
        "volume": 12800
      },
      {
        "date": "2024-11-15",
        "close": 1792.047363,
        "volume": 46100
      },
      {
        "date": "2024-11-22",
        "close": 1772.240479,
        "volume": 11400
      },
      {
        "date": "2024-11-29",
        "close": 1791.104126,
        "volume": 8800
      },
      {
        "date": "2024-12-06",
        "close": 1855.240479,
        "volume": 26000
      },
      {
        "date": "2024-12-13",
        "close": 1950.501953,
        "volume": 45500
      },
      {
        "date": "2024-12-20",
        "close": 1831.661011,
        "volume": 19600
      },
      {
        "date": "2024-12-27",
        "close": 1838.263306,
        "volume": 13400
      },
      {
        "date": "2025-01-03",
        "close": 1835.433716,
        "volume": 800
      },
      {
        "date": "2025-01-10",
        "close": 1923.149658,
        "volume": 28300
      },
      {
        "date": "2025-01-17",
        "close": 1914.661011,
        "volume": 40900
      },
      {
        "date": "2025-01-24",
        "close": 1939.183838,
        "volume": 40000
      },
      {
        "date": "2025-01-31",
        "close": 1853.354126,
        "volume": 41600
      },
      {
        "date": "2025-02-07",
        "close": 1888.251953,
        "volume": 21500
      },
      {
        "date": "2025-02-14",
        "close": 1914.661011,
        "volume": 54100
      },
      {
        "date": "2025-02-21",
        "close": 1898.626953,
        "volume": 38600
      },
      {
        "date": "2025-02-28",
        "close": 1872.217896,
        "volume": 23200
      },
      {
        "date": "2025-03-07",
        "close": 1908.058716,
        "volume": 14000
      },
      {
        "date": "2025-03-14",
        "close": 2023.126953,
        "volume": 41500
      },
      {
        "date": "2025-03-21",
        "close": 1975.968018,
        "volume": 28700
      },
      {
        "date": "2025-03-28",
        "close": 1929.552246,
        "volume": 26500
      },
      {
        "date": "2025-04-04",
        "close": 1787.687622,
        "volume": 27500
      },
      {
        "date": "2025-04-11",
        "close": 1763.723877,
        "volume": 40000
      },
      {
        "date": "2025-04-18",
        "close": 1821.236572,
        "volume": 26600
      },
      {
        "date": "2025-04-25",
        "close": 1827.946411,
        "volume": 34800
      },
      {
        "date": "2025-05-02",
        "close": 1857.661377,
        "volume": 32700
      },
      {
        "date": "2025-05-09",
        "close": 1803.982788,
        "volume": 38100
      },
      {
        "date": "2025-05-16",
        "close": 1801.107178,
        "volume": 111400
      },
      {
        "date": "2025-05-23",
        "close": 1945.847534,
        "volume": 61900
      },
      {
        "date": "2025-05-30",
        "close": 2004.318848,
        "volume": 103200
      },
      {
        "date": "2025-06-06",
        "close": 2118.385742,
        "volume": 85800
      },
      {
        "date": "2025-06-13",
        "close": 2060.873047,
        "volume": 44800
      },
      {
        "date": "2025-06-20",
        "close": 2032.116577,
        "volume": 17700
      },
      {
        "date": "2025-06-27",
        "close": 2030.199585,
        "volume": 46200
      },
      {
        "date": "2025-07-04",
        "close": 2080.043945,
        "volume": 47100
      },
      {
        "date": "2025-07-11",
        "close": 2136.598145,
        "volume": 35900
      },
      {
        "date": "2025-07-18",
        "close": 2182.608398,
        "volume": 32200
      },
      {
        "date": "2025-07-25",
        "close": 2229.576904,
        "volume": 36000
      },
      {
        "date": "2025-08-01",
        "close": 2134.680908,
        "volume": 27900
      },
      {
        "date": "2025-08-08",
        "close": 2290.924072,
        "volume": 43000
      },
      {
        "date": "2025-08-15",
        "close": 2088.670898,
        "volume": 62800
      },
      {
        "date": "2025-08-22",
        "close": 2080.043945,
        "volume": 45400
      },
      {
        "date": "2025-08-29",
        "close": 2064.707275,
        "volume": 17900
      },
      {
        "date": "2025-09-05",
        "close": 2079.085205,
        "volume": 40700
      },
      {
        "date": "2025-09-12",
        "close": 2068.54126,
        "volume": 67200
      },
      {
        "date": "2025-09-19",
        "close": 2103.049072,
        "volume": 40500
      },
      {
        "date": "2025-09-26",
        "close": 2103.049072,
        "volume": 52000
      },
      {
        "date": "2025-10-03",
        "close": 2183.258301,
        "volume": 76000
      },
      {
        "date": "2025-10-10",
        "close": 2239.991699,
        "volume": 75700
      },
      {
        "date": "2025-10-17",
        "close": 2191.08374,
        "volume": 26700
      },
      {
        "date": "2025-10-24",
        "close": 2226.297607,
        "volume": 22400
      },
      {
        "date": "2025-10-31",
        "close": 2269.33667,
        "volume": 49000
      },
      {
        "date": "2025-11-07",
        "close": 2306.506836,
        "volume": 22400
      },
      {
        "date": "2025-11-14",
        "close": 2327.04834,
        "volume": 32400
      },
      {
        "date": "2025-11-21",
        "close": 2323.135498,
        "volume": 44600
      },
      {
        "date": "2025-11-28",
        "close": 2332.917236,
        "volume": 9600
      },
      {
        "date": "2025-12-05",
        "close": 2166.629639,
        "volume": 85800
      },
      {
        "date": "2025-12-12",
        "close": 2216.515869,
        "volume": 64000
      },
      {
        "date": "2025-12-19",
        "close": 2296.725098,
        "volume": 73100
      },
      {
        "date": "2025-12-26",
        "close": 2215.537598,
        "volume": 47600
      },
      {
        "date": "2026-01-02",
        "close": 2248.795166,
        "volume": 16500
      },
      {
        "date": "2026-01-09",
        "close": 2210.646973,
        "volume": 38900
      },
      {
        "date": "2026-01-16",
        "close": 2208.690674,
        "volume": 29600
      },
      {
        "date": "2026-01-23",
        "close": 2166.629639,
        "volume": 50500
      },
      {
        "date": "2026-01-30",
        "close": 2328.026367,
        "volume": 133300
      },
      {
        "date": "2026-02-06",
        "close": 2445.405762,
        "volume": 196500
      },
      {
        "date": "2026-02-13",
        "close": 2688.968262,
        "volume": 122100
      },
      {
        "date": "2026-02-20",
        "close": 2553.981934,
        "volume": 74500
      },
      {
        "date": "2026-02-27",
        "close": 2787.762695,
        "volume": 83300
      },
      {
        "date": "2026-03-06",
        "close": 2581.370361,
        "volume": 59000
      },
      {
        "date": "2026-03-13",
        "close": 2521.702637,
        "volume": 76800
      },
      {
        "date": "2026-03-20",
        "close": 2419.973633,
        "volume": 30900
      },
      {
        "date": "2026-03-27",
        "close": 2374.0,
        "volume": 43400
      },
      {
        "date": "2026-04-03",
        "close": 2359.0,
        "volume": 74700
      },
      {
        "date": "2026-04-10",
        "close": 2359.0,
        "volume": 61000
      },
      {
        "date": "2026-04-17",
        "close": 2370.0,
        "volume": 96700
      },
      {
        "date": "2026-04-24",
        "close": 2397.0,
        "volume": 75000
      },
      {
        "date": "2026-05-01",
        "close": 2666.0,
        "volume": 94600
      },
      {
        "date": "2026-05-08",
        "close": 2740.0,
        "volume": 66300
      },
      {
        "date": "2026-05-15",
        "close": 2718.0,
        "volume": 64400
      },
      {
        "date": "2026-05-22",
        "close": 2574.0,
        "volume": 56400
      },
      {
        "date": "2026-05-29",
        "close": 2481.0,
        "volume": 63200
      },
      {
        "date": "2026-06-05",
        "close": 2447.0,
        "volume": 19300
      },
      {
        "date": "2026-06-12",
        "close": 2491.0,
        "volume": 10300
      },
      {
        "date": "2026-06-19",
        "close": 2509.0,
        "volume": 9700
      },
      {
        "date": "2026-06-26",
        "close": 2507.0,
        "volume": 6500
      },
      {
        "date": "2026-07-03",
        "close": 2679.0,
        "volume": 15100
      },
      {
        "date": "2026-07-10",
        "close": 2751.0,
        "volume": 86100
      },
      {
        "date": "2026-07-17",
        "close": 2813.0,
        "volume": 54600
      },
      {
        "date": "2026-07-24",
        "close": 2785.0,
        "volume": 42100
      },
      {
        "date": "2026-07-31",
        "close": 2897.0,
        "volume": 34600
      },
      {
        "date": "2026-08-07",
        "close": 3145.0,
        "volume": 76000
      }
    ],
    "sharemaestro_context": {
      "trend": 2558.817065,
      "fair_value": 1922.542221,
      "market_activity": 91.012531,
      "market_dynamics": 1.274173,
      "relative_strength": 9.05081
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": 0.005755,
        "directional_follow_through": 0.5122,
        "regime_survival": 0.9756,
        "conditional_difference": -0.002902,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.06308,
        "directional_follow_through": 0.7333,
        "regime_survival": 1.0,
        "conditional_difference": 0.033007,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.107963,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.044488,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.183677,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.030109,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-15",
        "tenure": "Extended",
        "return": 0.073906
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2023-09-08",
        "tenure": "Extended",
        "return": -0.164619
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.021246
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.006565
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2025-01-24",
        "tenure": "Extended",
        "return": 0.519387
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.665562
      }
    ]
  }
}