{
  "ticker": {
    "uuid": "94aa0c46-186e-4a7e-92f2-8941a88ac4dc",
    "symbol": "PSET",
    "name": "PRINCIPAL QUALITY ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 81.4081,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 74.29375,
    "boundary_margin": 0.09576,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.146824,
    "volatility_stability": 0.8769,
    "risk_context": 0.6811,
    "current_regime": {
      "move": 0.257579,
      "interruption": -0.128522,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 89.566,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 9.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 54.297002,
        "direction_boundary": 50.743582,
        "core_momentum": 0.070027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139609
      },
      {
        "date": "2023-08-25",
        "close": 55.022662,
        "direction_boundary": 48.327041,
        "core_momentum": 0.138548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131769
      },
      {
        "date": "2023-09-01",
        "close": 56.621074,
        "direction_boundary": 46.948221,
        "core_momentum": 0.206032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13486
      },
      {
        "date": "2023-09-08",
        "close": 55.321947,
        "direction_boundary": 48.991132,
        "core_momentum": 0.129224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117631
      },
      {
        "date": "2023-09-15",
        "close": 54.836344,
        "direction_boundary": 46.464119,
        "core_momentum": 0.180187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118183
      },
      {
        "date": "2023-09-22",
        "close": 53.728045,
        "direction_boundary": 44.624531,
        "core_momentum": 0.204002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122384
      },
      {
        "date": "2023-09-29",
        "close": 53.515251,
        "direction_boundary": 43.338466,
        "core_momentum": 0.234821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115773
      },
      {
        "date": "2023-10-06",
        "close": 54.019678,
        "direction_boundary": 44.312922,
        "core_momentum": 0.21905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114294
      },
      {
        "date": "2023-10-13",
        "close": 54.019678,
        "direction_boundary": 43.802797,
        "core_momentum": 0.233247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11392
      },
      {
        "date": "2023-10-20",
        "close": 52.476539,
        "direction_boundary": 45.497483,
        "core_momentum": 0.153394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121826
      },
      {
        "date": "2023-10-27",
        "close": 50.933401,
        "direction_boundary": 47.650602,
        "core_momentum": 0.068893,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129113
      },
      {
        "date": "2023-11-03",
        "close": 53.960704,
        "direction_boundary": 46.51375,
        "core_momentum": 0.160102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151733
      },
      {
        "date": "2023-11-10",
        "close": 55.096533,
        "direction_boundary": 49.778555,
        "core_momentum": 0.106833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15369
      },
      {
        "date": "2023-11-17",
        "close": 56.270498,
        "direction_boundary": 49.306907,
        "core_momentum": 0.14123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154515
      },
      {
        "date": "2023-11-24",
        "close": 56.997837,
        "direction_boundary": 50.108922,
        "core_momentum": 0.137479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155079
      },
      {
        "date": "2023-12-01",
        "close": 57.479453,
        "direction_boundary": 50.886257,
        "core_momentum": 0.129567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154306
      },
      {
        "date": "2023-12-08",
        "close": 57.803807,
        "direction_boundary": 49.433613,
        "core_momentum": 0.169322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154253
      },
      {
        "date": "2023-12-15",
        "close": 59.729094,
        "direction_boundary": 48.525103,
        "core_momentum": 0.230891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155229
      },
      {
        "date": "2023-12-22",
        "close": 59.966167,
        "direction_boundary": 48.488277,
        "core_momentum": 0.236715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153793
      },
      {
        "date": "2023-12-29",
        "close": 60.333822,
        "direction_boundary": 48.631139,
        "core_momentum": 0.240642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149799
      },
      {
        "date": "2024-01-05",
        "close": 58.531489,
        "direction_boundary": 49.236101,
        "core_momentum": 0.188792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154704
      },
      {
        "date": "2024-01-12",
        "close": 60.008811,
        "direction_boundary": 50.446025,
        "core_momentum": 0.189565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153659
      },
      {
        "date": "2024-01-19",
        "close": 61.308854,
        "direction_boundary": 50.328936,
        "core_momentum": 0.218163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155656
      },
      {
        "date": "2024-01-26",
        "close": 61.683109,
        "direction_boundary": 51.0022,
        "core_momentum": 0.209421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15542
      },
      {
        "date": "2024-02-02",
        "close": 62.746781,
        "direction_boundary": 51.870613,
        "core_momentum": 0.209679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152632
      },
      {
        "date": "2024-02-09",
        "close": 64.086219,
        "direction_boundary": 51.49983,
        "core_momentum": 0.244397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153195
      },
      {
        "date": "2024-02-16",
        "close": 63.692267,
        "direction_boundary": 51.529785,
        "core_momentum": 0.236028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150364
      },
      {
        "date": "2024-02-23",
        "close": 65.075434,
        "direction_boundary": 49.938638,
        "core_momentum": 0.303108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151569
      },
      {
        "date": "2024-03-01",
        "close": 65.927947,
        "direction_boundary": 50.846081,
        "core_momentum": 0.296618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148514
      },
      {
        "date": "2024-03-08",
        "close": 65.967342,
        "direction_boundary": 48.381836,
        "core_momentum": 0.363473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142753
      },
      {
        "date": "2024-03-15",
        "close": 65.386263,
        "direction_boundary": 49.138527,
        "core_momentum": 0.330652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14276
      },
      {
        "date": "2024-03-22",
        "close": 66.910957,
        "direction_boundary": 49.733731,
        "core_momentum": 0.345384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138879
      },
      {
        "date": "2024-03-29",
        "close": 66.794643,
        "direction_boundary": 51.301949,
        "core_momentum": 0.30199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138514
      },
      {
        "date": "2024-04-05",
        "close": 66.090064,
        "direction_boundary": 50.643979,
        "core_momentum": 0.304994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141017
      },
      {
        "date": "2024-04-12",
        "close": 64.964875,
        "direction_boundary": 51.113933,
        "core_momentum": 0.270982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144865
      },
      {
        "date": "2024-04-19",
        "close": 61.9393,
        "direction_boundary": 51.172629,
        "core_momentum": 0.210399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156074
      },
      {
        "date": "2024-04-26",
        "close": 64.125918,
        "direction_boundary": 51.162846,
        "core_momentum": 0.253369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151717
      },
      {
        "date": "2024-05-03",
        "close": 64.165399,
        "direction_boundary": 50.898717,
        "core_momentum": 0.260649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134628
      },
      {
        "date": "2024-05-10",
        "close": 65.36945,
        "direction_boundary": 50.758337,
        "core_momentum": 0.287856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134192
      },
      {
        "date": "2024-05-17",
        "close": 66.119675,
        "direction_boundary": 51.63241,
        "core_momentum": 0.280585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132763
      },
      {
        "date": "2024-05-24",
        "close": 66.100823,
        "direction_boundary": 51.804289,
        "core_momentum": 0.275972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132698
      },
      {
        "date": "2024-05-31",
        "close": 64.955005,
        "direction_boundary": 52.614091,
        "core_momentum": 0.234555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136446
      },
      {
        "date": "2024-06-07",
        "close": 65.734741,
        "direction_boundary": 52.610667,
        "core_momentum": 0.249457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136811
      },
      {
        "date": "2024-06-14",
        "close": 67.086943,
        "direction_boundary": 54.215008,
        "core_momentum": 0.237424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132789
      },
      {
        "date": "2024-06-21",
        "close": 67.720799,
        "direction_boundary": 53.628054,
        "core_momentum": 0.262787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132962
      },
      {
        "date": "2024-06-28",
        "close": 67.383045,
        "direction_boundary": 55.183483,
        "core_momentum": 0.221073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133614
      },
      {
        "date": "2024-07-05",
        "close": 68.193411,
        "direction_boundary": 54.297002,
        "core_momentum": 0.255933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124268
      },
      {
        "date": "2024-07-12",
        "close": 69.146715,
        "direction_boundary": 55.85619,
        "core_momentum": 0.237942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121801
      },
      {
        "date": "2024-07-19",
        "close": 67.096069,
        "direction_boundary": 56.335419,
        "core_momentum": 0.19101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129031
      },
      {
        "date": "2024-07-26",
        "close": 66.591884,
        "direction_boundary": 56.896237,
        "core_momentum": 0.170409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12986
      },
      {
        "date": "2024-08-02",
        "close": 64.565261,
        "direction_boundary": 55.726748,
        "core_momentum": 0.158604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136299
      },
      {
        "date": "2024-08-09",
        "close": 64.81241,
        "direction_boundary": 55.287724,
        "core_momentum": 0.172275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133295
      },
      {
        "date": "2024-08-16",
        "close": 67.620025,
        "direction_boundary": 54.297002,
        "core_momentum": 0.245373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144991
      },
      {
        "date": "2024-08-23",
        "close": 68.786569,
        "direction_boundary": 55.022662,
        "core_momentum": 0.25015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143956
      },
      {
        "date": "2024-08-30",
        "close": 68.608622,
        "direction_boundary": 56.621074,
        "core_momentum": 0.211715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143221
      },
      {
        "date": "2024-09-06",
        "close": 65.079331,
        "direction_boundary": 55.321947,
        "core_momentum": 0.176375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161857
      },
      {
        "date": "2024-09-13",
        "close": 68.391131,
        "direction_boundary": 54.836344,
        "core_momentum": 0.247186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175578
      },
      {
        "date": "2024-09-20",
        "close": 69.503895,
        "direction_boundary": 53.728045,
        "core_momentum": 0.293624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174155
      },
      {
        "date": "2024-09-27",
        "close": 70.277967,
        "direction_boundary": 53.515251,
        "core_momentum": 0.313233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17459
      },
      {
        "date": "2024-10-04",
        "close": 70.217714,
        "direction_boundary": 54.019678,
        "core_momentum": 0.299854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173708
      },
      {
        "date": "2024-10-11",
        "close": 71.188146,
        "direction_boundary": 54.019678,
        "core_momentum": 0.317819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172047
      },
      {
        "date": "2024-10-18",
        "close": 71.599986,
        "direction_boundary": 52.476539,
        "core_momentum": 0.364419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155388
      },
      {
        "date": "2024-10-25",
        "close": 70.217714,
        "direction_boundary": 50.933401,
        "core_momentum": 0.378618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153234
      },
      {
        "date": "2024-11-01",
        "close": 69.346305,
        "direction_boundary": 53.960704,
        "core_momentum": 0.285126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154795
      },
      {
        "date": "2024-11-08",
        "close": 72.465552,
        "direction_boundary": 55.096533,
        "core_momentum": 0.315247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163673
      },
      {
        "date": "2024-11-15",
        "close": 70.32664,
        "direction_boundary": 56.270498,
        "core_momentum": 0.249796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169847
      },
      {
        "date": "2024-11-22",
        "close": 71.950629,
        "direction_boundary": 56.997837,
        "core_momentum": 0.26234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172133
      },
      {
        "date": "2024-11-29",
        "close": 72.515064,
        "direction_boundary": 57.479453,
        "core_momentum": 0.261582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169591
      },
      {
        "date": "2024-12-06",
        "close": 73.485496,
        "direction_boundary": 57.803807,
        "core_momentum": 0.271292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169725
      },
      {
        "date": "2024-12-13",
        "close": 73.297351,
        "direction_boundary": 59.729094,
        "core_momentum": 0.227163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168354
      },
      {
        "date": "2024-12-20",
        "close": 71.616721,
        "direction_boundary": 59.966167,
        "core_momentum": 0.194285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17206
      },
      {
        "date": "2024-12-27",
        "close": 72.128032,
        "direction_boundary": 60.333822,
        "core_momentum": 0.195483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171873
      },
      {
        "date": "2025-01-03",
        "close": 71.592428,
        "direction_boundary": 58.531489,
        "core_momentum": 0.223144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171872
      },
      {
        "date": "2025-01-10",
        "close": 70.392278,
        "direction_boundary": 60.008811,
        "core_momentum": 0.173032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172868
      },
      {
        "date": "2025-01-17",
        "close": 72.85209,
        "direction_boundary": 61.308854,
        "core_momentum": 0.18828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173014
      },
      {
        "date": "2025-01-24",
        "close": 74.450769,
        "direction_boundary": 61.683109,
        "core_momentum": 0.206988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174144
      },
      {
        "date": "2025-01-31",
        "close": 73.166906,
        "direction_boundary": 62.746781,
        "core_momentum": 0.166066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169632
      },
      {
        "date": "2025-02-07",
        "close": 72.465265,
        "direction_boundary": 64.086219,
        "core_momentum": 0.130746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170811
      },
      {
        "date": "2025-02-14",
        "close": 72.985594,
        "direction_boundary": 63.692267,
        "core_momentum": 0.14591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161839
      },
      {
        "date": "2025-02-21",
        "close": 71.384138,
        "direction_boundary": 65.075434,
        "core_momentum": 0.096944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164116
      },
      {
        "date": "2025-02-28",
        "close": 69.777325,
        "direction_boundary": 65.927947,
        "core_momentum": 0.058388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167455
      },
      {
        "date": "2025-03-07",
        "close": 68.011815,
        "direction_boundary": 65.967342,
        "core_momentum": 0.030992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153783
      },
      {
        "date": "2025-03-14",
        "close": 66.707817,
        "direction_boundary": 65.386263,
        "core_momentum": 0.020211,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139903
      },
      {
        "date": "2025-03-21",
        "close": 66.573619,
        "direction_boundary": 66.910957,
        "core_momentum": -0.005042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137713
      },
      {
        "date": "2025-03-28",
        "close": 65.175096,
        "direction_boundary": 66.794643,
        "core_momentum": -0.024247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139021
      },
      {
        "date": "2025-04-04",
        "close": 59.279062,
        "direction_boundary": 66.090064,
        "core_momentum": -0.103056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188517
      },
      {
        "date": "2025-04-11",
        "close": 62.89582,
        "direction_boundary": 64.964875,
        "core_momentum": -0.031849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207853
      },
      {
        "date": "2025-04-18",
        "close": 61.74899,
        "direction_boundary": 61.9393,
        "core_momentum": -0.003073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208106
      },
      {
        "date": "2025-04-25",
        "close": 64.734008,
        "direction_boundary": 64.125918,
        "core_momentum": 0.009483,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219504
      },
      {
        "date": "2025-05-02",
        "close": 66.91996,
        "direction_boundary": 64.165399,
        "core_momentum": 0.042929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224693
      },
      {
        "date": "2025-05-09",
        "close": 67.287598,
        "direction_boundary": 65.36945,
        "core_momentum": 0.029343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215291
      },
      {
        "date": "2025-05-16",
        "close": 71.063334,
        "direction_boundary": 66.119675,
        "core_momentum": 0.074768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225678
      },
      {
        "date": "2025-05-23",
        "close": 68.946935,
        "direction_boundary": 66.100823,
        "core_momentum": 0.043057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227123
      },
      {
        "date": "2025-05-30",
        "close": 69.612656,
        "direction_boundary": 64.955005,
        "core_momentum": 0.071706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227286
      },
      {
        "date": "2025-06-06",
        "close": 71.17134,
        "direction_boundary": 65.734741,
        "core_momentum": 0.082705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228771
      },
      {
        "date": "2025-06-13",
        "close": 69.720662,
        "direction_boundary": 67.086943,
        "core_momentum": 0.039258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230342
      },
      {
        "date": "2025-06-20",
        "close": 69.940549,
        "direction_boundary": 67.720799,
        "core_momentum": 0.032778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228364
      },
      {
        "date": "2025-06-27",
        "close": 72.603437,
        "direction_boundary": 67.383045,
        "core_momentum": 0.077473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234268
      },
      {
        "date": "2025-07-04",
        "close": 73.96407,
        "direction_boundary": 68.193411,
        "core_momentum": 0.084622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235333
      },
      {
        "date": "2025-07-11",
        "close": 73.367185,
        "direction_boundary": 69.146715,
        "core_momentum": 0.061036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234288
      },
      {
        "date": "2025-07-18",
        "close": 73.956311,
        "direction_boundary": 67.096069,
        "core_momentum": 0.102245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229726
      },
      {
        "date": "2025-07-25",
        "close": 75.317807,
        "direction_boundary": 66.591884,
        "core_momentum": 0.131036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229138
      },
      {
        "date": "2025-08-01",
        "close": 73.123257,
        "direction_boundary": 64.565261,
        "core_momentum": 0.132548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231642
      },
      {
        "date": "2025-08-08",
        "close": 74.29375,
        "direction_boundary": 64.81241,
        "core_momentum": 0.146289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232226
      },
      {
        "date": "2025-08-15",
        "close": 74.744996,
        "direction_boundary": 67.620025,
        "core_momentum": 0.105368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232172
      },
      {
        "date": "2025-08-22",
        "close": 75.176842,
        "direction_boundary": 68.786569,
        "core_momentum": 0.0929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229834
      },
      {
        "date": "2025-08-29",
        "close": 75.103027,
        "direction_boundary": 68.608622,
        "core_momentum": 0.094659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22711
      },
      {
        "date": "2025-09-05",
        "close": 75.309848,
        "direction_boundary": 65.079331,
        "core_momentum": 0.157201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223377
      },
      {
        "date": "2025-09-12",
        "close": 75.50314,
        "direction_boundary": 68.391131,
        "core_momentum": 0.10399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220862
      },
      {
        "date": "2025-09-19",
        "close": 75.958961,
        "direction_boundary": 69.503895,
        "core_momentum": 0.092873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22065
      },
      {
        "date": "2025-09-26",
        "close": 75.328053,
        "direction_boundary": 70.277967,
        "core_momentum": 0.071859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218288
      },
      {
        "date": "2025-10-03",
        "close": 76.556186,
        "direction_boundary": 70.217714,
        "core_momentum": 0.090269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163618
      },
      {
        "date": "2025-10-10",
        "close": 74.309553,
        "direction_boundary": 71.188146,
        "core_momentum": 0.043847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15628
      },
      {
        "date": "2025-10-17",
        "close": 75.386446,
        "direction_boundary": 71.599986,
        "core_momentum": 0.052884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152434
      },
      {
        "date": "2025-10-24",
        "close": 76.814999,
        "direction_boundary": 70.217714,
        "core_momentum": 0.093955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142458
      },
      {
        "date": "2025-10-31",
        "close": 76.520622,
        "direction_boundary": 69.346305,
        "core_momentum": 0.103456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137796
      },
      {
        "date": "2025-11-07",
        "close": 75.200755,
        "direction_boundary": 72.465552,
        "core_momentum": 0.037745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141296
      },
      {
        "date": "2025-11-14",
        "close": 75.029109,
        "direction_boundary": 70.32664,
        "core_momentum": 0.066866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1214
      },
      {
        "date": "2025-11-21",
        "close": 74.145279,
        "direction_boundary": 71.950629,
        "core_momentum": 0.030502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114065
      },
      {
        "date": "2025-11-28",
        "close": 76.517334,
        "direction_boundary": 72.515064,
        "core_momentum": 0.055192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120532
      },
      {
        "date": "2025-12-05",
        "close": 76.528492,
        "direction_boundary": 73.485496,
        "core_momentum": 0.041409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117602
      },
      {
        "date": "2025-12-12",
        "close": 76.12782,
        "direction_boundary": 73.297351,
        "core_momentum": 0.038616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113348
      },
      {
        "date": "2025-12-19",
        "close": 76.031188,
        "direction_boundary": 71.616721,
        "core_momentum": 0.06164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113531
      },
      {
        "date": "2025-12-26",
        "close": 77.211487,
        "direction_boundary": 72.128032,
        "core_momentum": 0.070478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104002
      },
      {
        "date": "2026-01-02",
        "close": 75.99547,
        "direction_boundary": 71.592428,
        "core_momentum": 0.061502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104239
      },
      {
        "date": "2026-01-09",
        "close": 77.797337,
        "direction_boundary": 70.392278,
        "core_momentum": 0.105197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107818
      },
      {
        "date": "2026-01-16",
        "close": 76.554044,
        "direction_boundary": 72.85209,
        "core_momentum": 0.050815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110402
      },
      {
        "date": "2026-01-23",
        "close": 75.922217,
        "direction_boundary": 74.450769,
        "core_momentum": 0.019764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108385
      },
      {
        "date": "2026-01-30",
        "close": 75.619827,
        "direction_boundary": 73.166906,
        "core_momentum": 0.033525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099742
      },
      {
        "date": "2026-02-06",
        "close": 74.924529,
        "direction_boundary": 72.465265,
        "core_momentum": 0.033937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098468
      },
      {
        "date": "2026-02-13",
        "close": 73.154997,
        "direction_boundary": 72.985594,
        "core_momentum": 0.002321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10361
      },
      {
        "date": "2026-02-20",
        "close": 74.581621,
        "direction_boundary": 71.384138,
        "core_momentum": 0.044793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106984
      },
      {
        "date": "2026-02-27",
        "close": 74.500784,
        "direction_boundary": 69.777325,
        "core_momentum": 0.067693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106985
      },
      {
        "date": "2026-03-06",
        "close": 73.06897,
        "direction_boundary": 68.011815,
        "core_momentum": 0.074357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110085
      },
      {
        "date": "2026-03-13",
        "close": 70.394663,
        "direction_boundary": 66.707817,
        "core_momentum": 0.055269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120742
      },
      {
        "date": "2026-03-20",
        "close": 69.555155,
        "direction_boundary": 66.573619,
        "core_momentum": 0.044786,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120727
      },
      {
        "date": "2026-03-27",
        "close": 67.798697,
        "direction_boundary": 65.175096,
        "core_momentum": 0.040255,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12445
      },
      {
        "date": "2026-04-03",
        "close": 69.87,
        "direction_boundary": 59.279062,
        "core_momentum": 0.178662,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130333
      },
      {
        "date": "2026-04-10",
        "close": 72.0728,
        "direction_boundary": 62.89582,
        "core_momentum": 0.145908,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133078
      },
      {
        "date": "2026-04-17",
        "close": 75.2406,
        "direction_boundary": 61.74899,
        "core_momentum": 0.218491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145148
      },
      {
        "date": "2026-04-24",
        "close": 74.9756,
        "direction_boundary": 64.734008,
        "core_momentum": 0.15821,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142629
      },
      {
        "date": "2026-05-01",
        "close": 74.135178,
        "direction_boundary": 66.91996,
        "core_momentum": 0.107819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143303
      },
      {
        "date": "2026-05-08",
        "close": 74.987364,
        "direction_boundary": 67.287598,
        "core_momentum": 0.114431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142366
      },
      {
        "date": "2026-05-15",
        "close": 74.344657,
        "direction_boundary": 71.063334,
        "core_momentum": 0.046175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142828
      },
      {
        "date": "2026-05-22",
        "close": 75.300734,
        "direction_boundary": 68.946935,
        "core_momentum": 0.092155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142947
      },
      {
        "date": "2026-05-29",
        "close": 76.05831,
        "direction_boundary": 69.612656,
        "core_momentum": 0.092593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136625
      },
      {
        "date": "2026-06-05",
        "close": 74.868204,
        "direction_boundary": 71.17134,
        "core_momentum": 0.051943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13831
      },
      {
        "date": "2026-06-12",
        "close": 74.918702,
        "direction_boundary": 69.720662,
        "core_momentum": 0.074555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138176
      },
      {
        "date": "2026-06-19",
        "close": 75.084968,
        "direction_boundary": 69.940549,
        "core_momentum": 0.073554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138228
      },
      {
        "date": "2026-06-26",
        "close": 74.57659,
        "direction_boundary": 72.603437,
        "core_momentum": 0.027177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136543
      },
      {
        "date": "2026-07-03",
        "close": 76.3689,
        "direction_boundary": 73.96407,
        "core_momentum": 0.032513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139136
      },
      {
        "date": "2026-07-10",
        "close": 76.989,
        "direction_boundary": 73.367185,
        "core_momentum": 0.049366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135591
      },
      {
        "date": "2026-07-17",
        "close": 76.7641,
        "direction_boundary": 73.956311,
        "core_momentum": 0.037966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133756
      },
      {
        "date": "2026-07-24",
        "close": 76.2275,
        "direction_boundary": 75.317807,
        "core_momentum": 0.012078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133608
      },
      {
        "date": "2026-07-31",
        "close": 78.3559,
        "direction_boundary": 73.123257,
        "core_momentum": 0.071559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138709
      },
      {
        "date": "2026-08-07",
        "close": 81.4081,
        "direction_boundary": 74.29375,
        "core_momentum": 0.09576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146824
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 54.297002,
        "volume": 12996
      },
      {
        "date": "2023-08-25",
        "close": 55.022662,
        "volume": 14111
      },
      {
        "date": "2023-09-01",
        "close": 56.621074,
        "volume": 8367
      },
      {
        "date": "2023-09-08",
        "close": 55.321947,
        "volume": 15684
      },
      {
        "date": "2023-09-15",
        "close": 54.836344,
        "volume": 15511
      },
      {
        "date": "2023-09-22",
        "close": 53.728045,
        "volume": 7272
      },
      {
        "date": "2023-09-29",
        "close": 53.515251,
        "volume": 7532
      },
      {
        "date": "2023-10-06",
        "close": 54.019678,
        "volume": 91897
      },
      {
        "date": "2023-10-13",
        "close": 54.019678,
        "volume": 27815
      },
      {
        "date": "2023-10-20",
        "close": 52.476539,
        "volume": 25356
      },
      {
        "date": "2023-10-27",
        "close": 50.933401,
        "volume": 7792
      },
      {
        "date": "2023-11-03",
        "close": 53.960704,
        "volume": 3090
      },
      {
        "date": "2023-11-10",
        "close": 55.096533,
        "volume": 25503
      },
      {
        "date": "2023-11-17",
        "close": 56.270498,
        "volume": 8032
      },
      {
        "date": "2023-11-24",
        "close": 56.997837,
        "volume": 386680
      },
      {
        "date": "2023-12-01",
        "close": 57.479453,
        "volume": 6611
      },
      {
        "date": "2023-12-08",
        "close": 57.803807,
        "volume": 105975
      },
      {
        "date": "2023-12-15",
        "close": 59.729094,
        "volume": 8221
      },
      {
        "date": "2023-12-22",
        "close": 59.966167,
        "volume": 19309
      },
      {
        "date": "2023-12-29",
        "close": 60.333822,
        "volume": 5582
      },
      {
        "date": "2024-01-05",
        "close": 58.531489,
        "volume": 7041
      },
      {
        "date": "2024-01-12",
        "close": 60.008811,
        "volume": 8702
      },
      {
        "date": "2024-01-19",
        "close": 61.308854,
        "volume": 6419
      },
      {
        "date": "2024-01-26",
        "close": 61.683109,
        "volume": 12506
      },
      {
        "date": "2024-02-02",
        "close": 62.746781,
        "volume": 34753
      },
      {
        "date": "2024-02-09",
        "close": 64.086219,
        "volume": 13816
      },
      {
        "date": "2024-02-16",
        "close": 63.692267,
        "volume": 8714
      },
      {
        "date": "2024-02-23",
        "close": 65.075434,
        "volume": 6642
      },
      {
        "date": "2024-03-01",
        "close": 65.927947,
        "volume": 7019
      },
      {
        "date": "2024-03-08",
        "close": 65.967342,
        "volume": 9424
      },
      {
        "date": "2024-03-15",
        "close": 65.386263,
        "volume": 10157
      },
      {
        "date": "2024-03-22",
        "close": 66.910957,
        "volume": 14781
      },
      {
        "date": "2024-03-29",
        "close": 66.794643,
        "volume": 8311
      },
      {
        "date": "2024-04-05",
        "close": 66.090064,
        "volume": 24621
      },
      {
        "date": "2024-04-12",
        "close": 64.964875,
        "volume": 6310
      },
      {
        "date": "2024-04-19",
        "close": 61.9393,
        "volume": 7286
      },
      {
        "date": "2024-04-26",
        "close": 64.125918,
        "volume": 10585
      },
      {
        "date": "2024-05-03",
        "close": 64.165399,
        "volume": 17871
      },
      {
        "date": "2024-05-10",
        "close": 65.36945,
        "volume": 6241
      },
      {
        "date": "2024-05-17",
        "close": 66.119675,
        "volume": 9176
      },
      {
        "date": "2024-05-24",
        "close": 66.100823,
        "volume": 20359
      },
      {
        "date": "2024-05-31",
        "close": 64.955005,
        "volume": 8356
      },
      {
        "date": "2024-06-07",
        "close": 65.734741,
        "volume": 8683
      },
      {
        "date": "2024-06-14",
        "close": 67.086943,
        "volume": 9417
      },
      {
        "date": "2024-06-21",
        "close": 67.720799,
        "volume": 5620
      },
      {
        "date": "2024-06-28",
        "close": 67.383045,
        "volume": 7374
      },
      {
        "date": "2024-07-05",
        "close": 68.193411,
        "volume": 10549
      },
      {
        "date": "2024-07-12",
        "close": 69.146715,
        "volume": 5909
      },
      {
        "date": "2024-07-19",
        "close": 67.096069,
        "volume": 7106
      },
      {
        "date": "2024-07-26",
        "close": 66.591884,
        "volume": 3692
      },
      {
        "date": "2024-08-02",
        "close": 64.565261,
        "volume": 3612
      },
      {
        "date": "2024-08-09",
        "close": 64.81241,
        "volume": 6003
      },
      {
        "date": "2024-08-16",
        "close": 67.620025,
        "volume": 5208
      },
      {
        "date": "2024-08-23",
        "close": 68.786569,
        "volume": 7052
      },
      {
        "date": "2024-08-30",
        "close": 68.608622,
        "volume": 6248
      },
      {
        "date": "2024-09-06",
        "close": 65.079331,
        "volume": 4485
      },
      {
        "date": "2024-09-13",
        "close": 68.391131,
        "volume": 11658
      },
      {
        "date": "2024-09-20",
        "close": 69.503895,
        "volume": 6845
      },
      {
        "date": "2024-09-27",
        "close": 70.277967,
        "volume": 8095
      },
      {
        "date": "2024-10-04",
        "close": 70.217714,
        "volume": 5865
      },
      {
        "date": "2024-10-11",
        "close": 71.188146,
        "volume": 8392
      },
      {
        "date": "2024-10-18",
        "close": 71.599986,
        "volume": 7231
      },
      {
        "date": "2024-10-25",
        "close": 70.217714,
        "volume": 5078
      },
      {
        "date": "2024-11-01",
        "close": 69.346305,
        "volume": 6233
      },
      {
        "date": "2024-11-08",
        "close": 72.465552,
        "volume": 3511
      },
      {
        "date": "2024-11-15",
        "close": 70.32664,
        "volume": 8780
      },
      {
        "date": "2024-11-22",
        "close": 71.950629,
        "volume": 6802
      },
      {
        "date": "2024-11-29",
        "close": 72.515064,
        "volume": 3473
      },
      {
        "date": "2024-12-06",
        "close": 73.485496,
        "volume": 25537
      },
      {
        "date": "2024-12-13",
        "close": 73.297351,
        "volume": 11152
      },
      {
        "date": "2024-12-20",
        "close": 71.616721,
        "volume": 8329
      },
      {
        "date": "2024-12-27",
        "close": 72.128032,
        "volume": 7458
      },
      {
        "date": "2025-01-03",
        "close": 71.592428,
        "volume": 14290
      },
      {
        "date": "2025-01-10",
        "close": 70.392278,
        "volume": 5973
      },
      {
        "date": "2025-01-17",
        "close": 72.85209,
        "volume": 13146
      },
      {
        "date": "2025-01-24",
        "close": 74.450769,
        "volume": 10637
      },
      {
        "date": "2025-01-31",
        "close": 73.166906,
        "volume": 94524
      },
      {
        "date": "2025-02-07",
        "close": 72.465265,
        "volume": 9567
      },
      {
        "date": "2025-02-14",
        "close": 72.985594,
        "volume": 11027
      },
      {
        "date": "2025-02-21",
        "close": 71.384138,
        "volume": 11084
      },
      {
        "date": "2025-02-28",
        "close": 69.777325,
        "volume": 7735
      },
      {
        "date": "2025-03-07",
        "close": 68.011815,
        "volume": 11093
      },
      {
        "date": "2025-03-14",
        "close": 66.707817,
        "volume": 19772
      },
      {
        "date": "2025-03-21",
        "close": 66.573619,
        "volume": 17307
      },
      {
        "date": "2025-03-28",
        "close": 65.175096,
        "volume": 22933
      },
      {
        "date": "2025-04-04",
        "close": 59.279062,
        "volume": 16065
      },
      {
        "date": "2025-04-11",
        "close": 62.89582,
        "volume": 230825
      },
      {
        "date": "2025-04-18",
        "close": 61.74899,
        "volume": 10141
      },
      {
        "date": "2025-04-25",
        "close": 64.734008,
        "volume": 21056
      },
      {
        "date": "2025-05-02",
        "close": 66.91996,
        "volume": 16305
      },
      {
        "date": "2025-05-09",
        "close": 67.287598,
        "volume": 68716
      },
      {
        "date": "2025-05-16",
        "close": 71.063334,
        "volume": 24053
      },
      {
        "date": "2025-05-23",
        "close": 68.946935,
        "volume": 19153
      },
      {
        "date": "2025-05-30",
        "close": 69.612656,
        "volume": 10344
      },
      {
        "date": "2025-06-06",
        "close": 71.17134,
        "volume": 10610
      },
      {
        "date": "2025-06-13",
        "close": 69.720662,
        "volume": 12772
      },
      {
        "date": "2025-06-20",
        "close": 69.940549,
        "volume": 15844
      },
      {
        "date": "2025-06-27",
        "close": 72.603437,
        "volume": 13098
      },
      {
        "date": "2025-07-04",
        "close": 73.96407,
        "volume": 8220
      },
      {
        "date": "2025-07-11",
        "close": 73.367185,
        "volume": 13344
      },
      {
        "date": "2025-07-18",
        "close": 73.956311,
        "volume": 29972
      },
      {
        "date": "2025-07-25",
        "close": 75.317807,
        "volume": 37573
      },
      {
        "date": "2025-08-01",
        "close": 73.123257,
        "volume": 51922
      },
      {
        "date": "2025-08-08",
        "close": 74.29375,
        "volume": 64333
      },
      {
        "date": "2025-08-15",
        "close": 74.744996,
        "volume": 17921
      },
      {
        "date": "2025-08-22",
        "close": 75.176842,
        "volume": 19615
      },
      {
        "date": "2025-08-29",
        "close": 75.103027,
        "volume": 13090
      },
      {
        "date": "2025-09-05",
        "close": 75.309848,
        "volume": 17192
      },
      {
        "date": "2025-09-12",
        "close": 75.50314,
        "volume": 16686
      },
      {
        "date": "2025-09-19",
        "close": 75.958961,
        "volume": 8687
      },
      {
        "date": "2025-09-26",
        "close": 75.328053,
        "volume": 21888
      },
      {
        "date": "2025-10-03",
        "close": 76.556186,
        "volume": 9628
      },
      {
        "date": "2025-10-10",
        "close": 74.309553,
        "volume": 7960
      },
      {
        "date": "2025-10-17",
        "close": 75.386446,
        "volume": 30261
      },
      {
        "date": "2025-10-24",
        "close": 76.814999,
        "volume": 22267
      },
      {
        "date": "2025-10-31",
        "close": 76.520622,
        "volume": 266490
      },
      {
        "date": "2025-11-07",
        "close": 75.200755,
        "volume": 21544
      },
      {
        "date": "2025-11-14",
        "close": 75.029109,
        "volume": 7236
      },
      {
        "date": "2025-11-21",
        "close": 74.145279,
        "volume": 14568
      },
      {
        "date": "2025-11-28",
        "close": 76.517334,
        "volume": 6737
      },
      {
        "date": "2025-12-05",
        "close": 76.528492,
        "volume": 9362
      },
      {
        "date": "2025-12-12",
        "close": 76.12782,
        "volume": 7755
      },
      {
        "date": "2025-12-19",
        "close": 76.031188,
        "volume": 10581
      },
      {
        "date": "2025-12-26",
        "close": 77.211487,
        "volume": 5717
      },
      {
        "date": "2026-01-02",
        "close": 75.99547,
        "volume": 2140
      },
      {
        "date": "2026-01-09",
        "close": 77.797337,
        "volume": 3063
      },
      {
        "date": "2026-01-16",
        "close": 76.554044,
        "volume": 3355
      },
      {
        "date": "2026-01-23",
        "close": 75.922217,
        "volume": 10928
      },
      {
        "date": "2026-01-30",
        "close": 75.619827,
        "volume": 19772
      },
      {
        "date": "2026-02-06",
        "close": 74.924529,
        "volume": 9072
      },
      {
        "date": "2026-02-13",
        "close": 73.154997,
        "volume": 17109
      },
      {
        "date": "2026-02-20",
        "close": 74.581621,
        "volume": 19505
      },
      {
        "date": "2026-02-27",
        "close": 74.500784,
        "volume": 8531
      },
      {
        "date": "2026-03-06",
        "close": 73.06897,
        "volume": 21573
      },
      {
        "date": "2026-03-13",
        "close": 70.394663,
        "volume": 31597
      },
      {
        "date": "2026-03-20",
        "close": 69.555155,
        "volume": 24643
      },
      {
        "date": "2026-03-27",
        "close": 67.798697,
        "volume": 15881
      },
      {
        "date": "2026-04-03",
        "close": 69.87,
        "volume": 19375
      },
      {
        "date": "2026-04-10",
        "close": 72.0728,
        "volume": 10403
      },
      {
        "date": "2026-04-17",
        "close": 75.2406,
        "volume": 21119
      },
      {
        "date": "2026-04-24",
        "close": 74.9756,
        "volume": 5816
      },
      {
        "date": "2026-05-01",
        "close": 74.135178,
        "volume": 4271
      },
      {
        "date": "2026-05-08",
        "close": 74.987364,
        "volume": 17012
      },
      {
        "date": "2026-05-15",
        "close": 74.344657,
        "volume": 46430
      },
      {
        "date": "2026-05-22",
        "close": 75.300734,
        "volume": 8812
      },
      {
        "date": "2026-05-29",
        "close": 76.05831,
        "volume": 3842
      },
      {
        "date": "2026-06-05",
        "close": 74.868204,
        "volume": 4273
      },
      {
        "date": "2026-06-12",
        "close": 74.918702,
        "volume": 25148
      },
      {
        "date": "2026-06-19",
        "close": 75.084968,
        "volume": 5870
      },
      {
        "date": "2026-06-26",
        "close": 74.57659,
        "volume": 5185
      },
      {
        "date": "2026-07-03",
        "close": 76.3689,
        "volume": 8367
      },
      {
        "date": "2026-07-10",
        "close": 76.989,
        "volume": 3925
      },
      {
        "date": "2026-07-17",
        "close": 76.7641,
        "volume": 4727
      },
      {
        "date": "2026-07-24",
        "close": 76.2275,
        "volume": 5074
      },
      {
        "date": "2026-07-31",
        "close": 78.3559,
        "volume": 9705
      },
      {
        "date": "2026-08-07",
        "close": 81.4081,
        "volume": 9992
      }
    ],
    "sharemaestro_context": {
      "trend": 74.620757,
      "fair_value": 68.863691,
      "market_activity": 54.398658,
      "market_dynamics": 1.16758,
      "relative_strength": -5.355725
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.010904,
        "directional_follow_through": 0.6087,
        "regime_survival": 0.9783,
        "conditional_difference": -0.001089,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.037527,
        "directional_follow_through": 0.8235,
        "regime_survival": 1.0,
        "conditional_difference": 0.007923,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.061668,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.004819,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.14591,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.051955,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.105942
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": -0.037368
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2023-02-10",
        "tenure": "Extended",
        "return": 0.045238
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 0.02471
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": 0.303833
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": -0.072471
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.257579
      }
    ]
  }
}