{
  "ticker": {
    "uuid": "94aada0a-00ab-4aa6-9e8d-546655cc656e",
    "symbol": "600686",
    "name": "Xiamen King Long Motor Group Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.75,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.401491,
    "boundary_margin": -0.052533,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.501271,
    "volatility_stability": 0.8808,
    "risk_context": 0.1995,
    "current_regime": {
      "move": -0.0271,
      "interruption": 0.179537,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 51.221,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 7.651335,
        "direction_boundary": 6.97012,
        "core_momentum": 0.097734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453848
      },
      {
        "date": "2023-08-04",
        "close": 7.562481,
        "direction_boundary": 8.036371,
        "core_momentum": -0.058968,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.452514
      },
      {
        "date": "2023-08-11",
        "close": 7.019483,
        "direction_boundary": 7.789553,
        "core_momentum": -0.098859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465895
      },
      {
        "date": "2023-08-18",
        "close": 6.930629,
        "direction_boundary": 6.841774,
        "core_momentum": 0.012987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466379
      },
      {
        "date": "2023-08-25",
        "close": 6.693685,
        "direction_boundary": 6.940502,
        "core_momentum": -0.035562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468437
      },
      {
        "date": "2023-09-01",
        "close": 6.999738,
        "direction_boundary": 6.555467,
        "core_momentum": 0.067771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472273
      },
      {
        "date": "2023-09-08",
        "close": 6.901011,
        "direction_boundary": 6.407376,
        "core_momentum": 0.077042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46996
      },
      {
        "date": "2023-09-15",
        "close": 6.802284,
        "direction_boundary": 6.121068,
        "core_momentum": 0.11129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460289
      },
      {
        "date": "2023-09-22",
        "close": 6.871393,
        "direction_boundary": 6.328395,
        "core_momentum": 0.085803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460329
      },
      {
        "date": "2023-09-29",
        "close": 6.999738,
        "direction_boundary": 6.733175,
        "core_momentum": 0.039589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460667
      },
      {
        "date": "2023-10-27",
        "close": 7.947516,
        "direction_boundary": 6.288904,
        "core_momentum": 0.263736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464341
      },
      {
        "date": "2023-11-03",
        "close": 8.164716,
        "direction_boundary": 6.140813,
        "core_momentum": 0.329582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451875
      },
      {
        "date": "2023-11-10",
        "close": 7.759935,
        "direction_boundary": 5.785397,
        "core_momentum": 0.341297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43348
      },
      {
        "date": "2023-11-17",
        "close": 8.243698,
        "direction_boundary": 6.397504,
        "core_momentum": 0.28858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29384
      },
      {
        "date": "2023-11-24",
        "close": 8.075862,
        "direction_boundary": 6.288904,
        "core_momentum": 0.284145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243822
      },
      {
        "date": "2023-12-01",
        "close": 8.678095,
        "direction_boundary": 6.239541,
        "core_momentum": 0.390823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262401
      },
      {
        "date": "2023-12-08",
        "close": 7.641463,
        "direction_boundary": 6.002596,
        "core_momentum": 0.273026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318087
      },
      {
        "date": "2023-12-15",
        "close": 8.362169,
        "direction_boundary": 6.239541,
        "core_momentum": 0.34019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342369
      },
      {
        "date": "2023-12-22",
        "close": 7.799427,
        "direction_boundary": 6.130941,
        "core_momentum": 0.272142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3562
      },
      {
        "date": "2023-12-29",
        "close": 7.473628,
        "direction_boundary": 6.042087,
        "core_momentum": 0.236928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358683
      },
      {
        "date": "2024-01-05",
        "close": 7.246555,
        "direction_boundary": 5.785397,
        "core_momentum": 0.25256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357423
      },
      {
        "date": "2024-01-12",
        "close": 7.088592,
        "direction_boundary": 5.874251,
        "core_momentum": 0.206723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358266
      },
      {
        "date": "2024-01-19",
        "close": 6.624576,
        "direction_boundary": 6.002596,
        "core_momentum": 0.103619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361694
      },
      {
        "date": "2024-01-26",
        "close": 6.752921,
        "direction_boundary": 5.874251,
        "core_momentum": 0.14958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363016
      },
      {
        "date": "2024-02-02",
        "close": 5.68667,
        "direction_boundary": 5.933488,
        "core_momentum": -0.041597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430311
      },
      {
        "date": "2024-02-09",
        "close": 5.657053,
        "direction_boundary": 6.180305,
        "core_momentum": -0.084664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430397
      },
      {
        "date": "2024-02-23",
        "close": 6.249413,
        "direction_boundary": 6.328395,
        "core_momentum": -0.012481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44656
      },
      {
        "date": "2024-03-01",
        "close": 6.614703,
        "direction_boundary": 6.30865,
        "core_momentum": 0.048513,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.454331
      },
      {
        "date": "2024-03-08",
        "close": 6.45674,
        "direction_boundary": 6.45674,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.453026
      },
      {
        "date": "2024-03-15",
        "close": 6.999738,
        "direction_boundary": 6.486358,
        "core_momentum": 0.079148,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.463007
      },
      {
        "date": "2024-03-22",
        "close": 7.22681,
        "direction_boundary": 6.269159,
        "core_momentum": 0.152756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464593
      },
      {
        "date": "2024-03-29",
        "close": 7.019483,
        "direction_boundary": 5.874251,
        "core_momentum": 0.194958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466061
      },
      {
        "date": "2024-04-05",
        "close": 7.513118,
        "direction_boundary": 5.913742,
        "core_momentum": 0.270451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475089
      },
      {
        "date": "2024-04-12",
        "close": 7.730317,
        "direction_boundary": 5.953233,
        "core_momentum": 0.298507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475924
      },
      {
        "date": "2024-04-19",
        "close": 8.095606,
        "direction_boundary": 5.844633,
        "core_momentum": 0.385135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479379
      },
      {
        "date": "2024-04-26",
        "close": 8.944659,
        "direction_boundary": 5.745906,
        "core_momentum": 0.556701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492701
      },
      {
        "date": "2024-05-03",
        "close": 7.611845,
        "direction_boundary": 5.607688,
        "core_momentum": 0.357395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.53867
      },
      {
        "date": "2024-05-10",
        "close": 8.184461,
        "direction_boundary": 6.130941,
        "core_momentum": 0.334944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547153
      },
      {
        "date": "2024-05-17",
        "close": 8.569497,
        "direction_boundary": 6.881266,
        "core_momentum": 0.245337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545596
      },
      {
        "date": "2024-05-24",
        "close": 8.263443,
        "direction_boundary": 8.697842,
        "core_momentum": -0.049943,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.541999
      },
      {
        "date": "2024-05-31",
        "close": 7.690826,
        "direction_boundary": 7.730317,
        "core_momentum": -0.005109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.550498
      },
      {
        "date": "2024-06-07",
        "close": 7.325537,
        "direction_boundary": 7.710572,
        "core_momentum": -0.049936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.543519
      },
      {
        "date": "2024-06-14",
        "close": 7.236682,
        "direction_boundary": 7.88828,
        "core_momentum": -0.082603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.515097
      },
      {
        "date": "2024-06-21",
        "close": 7.522991,
        "direction_boundary": 7.937644,
        "core_momentum": -0.052239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.501455
      },
      {
        "date": "2024-06-28",
        "close": 7.266301,
        "direction_boundary": 8.016625,
        "core_momentum": -0.093596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.494606
      },
      {
        "date": "2024-07-05",
        "close": 7.236682,
        "direction_boundary": 7.779681,
        "core_momentum": -0.069797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491257
      },
      {
        "date": "2024-07-12",
        "close": 9.033345,
        "direction_boundary": 8.036371,
        "core_momentum": 0.124058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578037
      },
      {
        "date": "2024-07-19",
        "close": 10.36207,
        "direction_boundary": 8.026498,
        "core_momentum": 0.290983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602883
      },
      {
        "date": "2024-07-26",
        "close": 13.991274,
        "direction_boundary": 7.582226,
        "core_momentum": 0.845273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709034
      },
      {
        "date": "2024-08-02",
        "close": 17.947702,
        "direction_boundary": 7.621717,
        "core_momentum": 1.354811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771701
      },
      {
        "date": "2024-08-09",
        "close": 15.875288,
        "direction_boundary": 7.651335,
        "core_momentum": 1.074839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747657
      },
      {
        "date": "2024-08-16",
        "close": 17.660141,
        "direction_boundary": 7.562481,
        "core_momentum": 1.335231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750351
      },
      {
        "date": "2024-08-23",
        "close": 14.6953,
        "direction_boundary": 7.019483,
        "core_momentum": 1.093502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808824
      },
      {
        "date": "2024-08-30",
        "close": 13.198007,
        "direction_boundary": 6.930629,
        "core_momentum": 0.904301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.830886
      },
      {
        "date": "2024-09-06",
        "close": 14.427571,
        "direction_boundary": 6.693685,
        "core_momentum": 1.1554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.831895
      },
      {
        "date": "2024-09-13",
        "close": 11.05618,
        "direction_boundary": 6.999738,
        "core_momentum": 0.579513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.924303
      },
      {
        "date": "2024-09-20",
        "close": 10.808285,
        "direction_boundary": 6.901011,
        "core_momentum": 0.566189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.925708
      },
      {
        "date": "2024-09-27",
        "close": 12.196505,
        "direction_boundary": 6.802284,
        "core_momentum": 0.793001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.934574
      },
      {
        "date": "2024-10-04",
        "close": 13.376492,
        "direction_boundary": 6.871393,
        "core_momentum": 0.946693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.937619
      },
      {
        "date": "2024-10-11",
        "close": 11.294162,
        "direction_boundary": 6.999738,
        "core_momentum": 0.613512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.974326
      },
      {
        "date": "2024-10-18",
        "close": 12.127093,
        "direction_boundary": 7.098465,
        "core_momentum": 0.708411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.97656
      },
      {
        "date": "2024-10-25",
        "close": 12.365074,
        "direction_boundary": 7.493372,
        "core_momentum": 0.650135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.969034
      },
      {
        "date": "2024-11-01",
        "close": 13.991274,
        "direction_boundary": 7.947516,
        "core_momentum": 0.760459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.947129
      },
      {
        "date": "2024-11-08",
        "close": 13.18809,
        "direction_boundary": 8.164716,
        "core_momentum": 0.615254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.951061
      },
      {
        "date": "2024-11-15",
        "close": 12.652635,
        "direction_boundary": 7.759935,
        "core_momentum": 0.630508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.953706
      },
      {
        "date": "2024-11-22",
        "close": 11.899028,
        "direction_boundary": 8.243698,
        "core_momentum": 0.443409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.957029
      },
      {
        "date": "2024-11-29",
        "close": 11.899028,
        "direction_boundary": 8.075862,
        "core_momentum": 0.473407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.949298
      },
      {
        "date": "2024-12-06",
        "close": 11.978355,
        "direction_boundary": 8.678095,
        "core_momentum": 0.380298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.944759
      },
      {
        "date": "2024-12-13",
        "close": 15.885203,
        "direction_boundary": 7.641463,
        "core_momentum": 1.078817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.011283
      },
      {
        "date": "2024-12-20",
        "close": 15.419158,
        "direction_boundary": 8.362169,
        "core_momentum": 0.843918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.014588
      },
      {
        "date": "2024-12-27",
        "close": 15.270419,
        "direction_boundary": 7.799427,
        "core_momentum": 0.95789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.012105
      },
      {
        "date": "2025-01-03",
        "close": 12.384905,
        "direction_boundary": 7.473628,
        "core_momentum": 0.657148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.064082
      },
      {
        "date": "2025-01-10",
        "close": 13.178173,
        "direction_boundary": 7.246555,
        "core_momentum": 0.818543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.026091
      },
      {
        "date": "2025-01-17",
        "close": 13.753294,
        "direction_boundary": 7.088592,
        "core_momentum": 0.940201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.011757
      },
      {
        "date": "2025-01-24",
        "close": 14.278833,
        "direction_boundary": 6.624576,
        "core_momentum": 1.155433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.92318
      },
      {
        "date": "2025-01-31",
        "close": 13.535145,
        "direction_boundary": 6.752921,
        "core_momentum": 1.004339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.853147
      },
      {
        "date": "2025-02-07",
        "close": 14.705215,
        "direction_boundary": 5.68667,
        "core_momentum": 1.58591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.846861
      },
      {
        "date": "2025-02-14",
        "close": 14.387909,
        "direction_boundary": 5.657053,
        "core_momentum": 1.543358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.832251
      },
      {
        "date": "2025-02-21",
        "close": 13.604556,
        "direction_boundary": 6.249413,
        "core_momentum": 1.176933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.796323
      },
      {
        "date": "2025-02-28",
        "close": 13.574808,
        "direction_boundary": 6.614703,
        "core_momentum": 1.052217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781947
      },
      {
        "date": "2025-03-07",
        "close": 14.508216,
        "direction_boundary": 6.45674,
        "core_momentum": 1.246988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77748
      },
      {
        "date": "2025-03-14",
        "close": 15.848811,
        "direction_boundary": 6.999738,
        "core_momentum": 1.264201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.684434
      },
      {
        "date": "2025-03-21",
        "close": 14.518147,
        "direction_boundary": 7.22681,
        "core_momentum": 1.008929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.697194
      },
      {
        "date": "2025-03-28",
        "close": 13.842883,
        "direction_boundary": 7.019483,
        "core_momentum": 0.972066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.683285
      },
      {
        "date": "2025-04-04",
        "close": 12.959085,
        "direction_boundary": 7.513118,
        "core_momentum": 0.724861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.677999
      },
      {
        "date": "2025-04-11",
        "close": 11.678072,
        "direction_boundary": 7.730317,
        "core_momentum": 0.510685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651211
      },
      {
        "date": "2025-04-18",
        "close": 11.886609,
        "direction_boundary": 8.095606,
        "core_momentum": 0.468279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.643918
      },
      {
        "date": "2025-04-25",
        "close": 13.08818,
        "direction_boundary": 8.944659,
        "core_momentum": 0.46324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.657422
      },
      {
        "date": "2025-05-02",
        "close": 12.631384,
        "direction_boundary": 7.611845,
        "core_momentum": 0.659438,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.635326
      },
      {
        "date": "2025-05-09",
        "close": 12.82999,
        "direction_boundary": 8.184461,
        "core_momentum": 0.567604,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.630778
      },
      {
        "date": "2025-05-16",
        "close": 12.929295,
        "direction_boundary": 8.569497,
        "core_momentum": 0.508758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.628161
      },
      {
        "date": "2025-05-23",
        "close": 12.611524,
        "direction_boundary": 8.263443,
        "core_momentum": 0.526183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.622944
      },
      {
        "date": "2025-05-30",
        "close": 14.120934,
        "direction_boundary": 7.690826,
        "core_momentum": 0.836075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641579
      },
      {
        "date": "2025-06-06",
        "close": 12.641314,
        "direction_boundary": 7.325537,
        "core_momentum": 0.72565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.661869
      },
      {
        "date": "2025-06-13",
        "close": 12.221904,
        "direction_boundary": 7.236682,
        "core_momentum": 0.688882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525274
      },
      {
        "date": "2025-06-20",
        "close": 12.092201,
        "direction_boundary": 7.522991,
        "core_momentum": 0.607366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524509
      },
      {
        "date": "2025-06-27",
        "close": 12.351605,
        "direction_boundary": 7.266301,
        "core_momentum": 0.699848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526218
      },
      {
        "date": "2025-07-04",
        "close": 12.730734,
        "direction_boundary": 7.236682,
        "core_momentum": 0.759195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440916
      },
      {
        "date": "2025-07-11",
        "close": 13.189679,
        "direction_boundary": 9.033345,
        "core_momentum": 0.46011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435046
      },
      {
        "date": "2025-07-18",
        "close": 12.820528,
        "direction_boundary": 10.36207,
        "core_momentum": 0.237255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432259
      },
      {
        "date": "2025-07-25",
        "close": 12.800573,
        "direction_boundary": 13.991274,
        "core_momentum": -0.085103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42837
      },
      {
        "date": "2025-08-01",
        "close": 12.401491,
        "direction_boundary": 17.947702,
        "core_momentum": -0.309021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4244
      },
      {
        "date": "2025-08-08",
        "close": 12.261812,
        "direction_boundary": 15.875288,
        "core_momentum": -0.227616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405797
      },
      {
        "date": "2025-08-15",
        "close": 12.30172,
        "direction_boundary": 17.660141,
        "core_momentum": -0.303419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405454
      },
      {
        "date": "2025-08-22",
        "close": 12.740711,
        "direction_boundary": 14.6953,
        "core_momentum": -0.133008,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402667
      },
      {
        "date": "2025-08-29",
        "close": 12.491284,
        "direction_boundary": 13.198007,
        "core_momentum": -0.053548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403375
      },
      {
        "date": "2025-09-05",
        "close": 12.072248,
        "direction_boundary": 14.427571,
        "core_momentum": -0.163252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392593
      },
      {
        "date": "2025-09-12",
        "close": 11.912614,
        "direction_boundary": 11.05618,
        "core_momentum": 0.077462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367683
      },
      {
        "date": "2025-09-19",
        "close": 11.393807,
        "direction_boundary": 10.808285,
        "core_momentum": 0.054173,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354299
      },
      {
        "date": "2025-09-26",
        "close": 11.343922,
        "direction_boundary": 12.196505,
        "core_momentum": -0.069904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349997
      },
      {
        "date": "2025-10-03",
        "close": 11.304013,
        "direction_boundary": 13.376492,
        "core_momentum": -0.154934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33975
      },
      {
        "date": "2025-10-10",
        "close": 12.850459,
        "direction_boundary": 11.294162,
        "core_momentum": 0.137797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356899
      },
      {
        "date": "2025-10-17",
        "close": 12.461353,
        "direction_boundary": 12.127093,
        "core_momentum": 0.027563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359407
      },
      {
        "date": "2025-10-24",
        "close": 14.09,
        "direction_boundary": 12.365074,
        "core_momentum": 0.1395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374909
      },
      {
        "date": "2025-10-31",
        "close": 15.14,
        "direction_boundary": 13.991274,
        "core_momentum": 0.082103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382438
      },
      {
        "date": "2025-11-07",
        "close": 15.37,
        "direction_boundary": 13.18809,
        "core_momentum": 0.165445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382415
      },
      {
        "date": "2025-11-14",
        "close": 16.24,
        "direction_boundary": 12.652635,
        "core_momentum": 0.283527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388197
      },
      {
        "date": "2025-11-21",
        "close": 14.09,
        "direction_boundary": 11.899028,
        "core_momentum": 0.18413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439142
      },
      {
        "date": "2025-11-28",
        "close": 15.97,
        "direction_boundary": 11.899028,
        "core_momentum": 0.342126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445467
      },
      {
        "date": "2025-12-05",
        "close": 16.4,
        "direction_boundary": 11.978355,
        "core_momentum": 0.369136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413885
      },
      {
        "date": "2025-12-12",
        "close": 16.49,
        "direction_boundary": 15.885203,
        "core_momentum": 0.038073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40914
      },
      {
        "date": "2025-12-19",
        "close": 16.09,
        "direction_boundary": 15.419158,
        "core_momentum": 0.043507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411095
      },
      {
        "date": "2025-12-26",
        "close": 17.040001,
        "direction_boundary": 15.270419,
        "core_momentum": 0.115883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415922
      },
      {
        "date": "2026-01-02",
        "close": 17.74,
        "direction_boundary": 12.384905,
        "core_momentum": 0.432389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417014
      },
      {
        "date": "2026-01-09",
        "close": 17.940001,
        "direction_boundary": 13.178173,
        "core_momentum": 0.361342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415733
      },
      {
        "date": "2026-01-16",
        "close": 18.92,
        "direction_boundary": 13.753294,
        "core_momentum": 0.37567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41534
      },
      {
        "date": "2026-01-23",
        "close": 21.18,
        "direction_boundary": 14.278833,
        "core_momentum": 0.483314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436018
      },
      {
        "date": "2026-01-30",
        "close": 16.559999,
        "direction_boundary": 13.535145,
        "core_momentum": 0.223481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567695
      },
      {
        "date": "2026-02-06",
        "close": 19.209999,
        "direction_boundary": 14.705215,
        "core_momentum": 0.306339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59751
      },
      {
        "date": "2026-02-13",
        "close": 18.110001,
        "direction_boundary": 14.387909,
        "core_momentum": 0.258696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60659
      },
      {
        "date": "2026-02-27",
        "close": 17.92,
        "direction_boundary": 13.604556,
        "core_momentum": 0.317206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606851
      },
      {
        "date": "2026-03-06",
        "close": 16.959999,
        "direction_boundary": 13.574808,
        "core_momentum": 0.249373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612622
      },
      {
        "date": "2026-03-13",
        "close": 16.83,
        "direction_boundary": 14.508216,
        "core_momentum": 0.160032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609753
      },
      {
        "date": "2026-03-20",
        "close": 15.92,
        "direction_boundary": 15.848811,
        "core_momentum": 0.004492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616155
      },
      {
        "date": "2026-03-27",
        "close": 17.66,
        "direction_boundary": 14.518147,
        "core_momentum": 0.216409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623615
      },
      {
        "date": "2026-04-03",
        "close": 17.969999,
        "direction_boundary": 13.842883,
        "core_momentum": 0.29814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622862
      },
      {
        "date": "2026-04-10",
        "close": 16.379999,
        "direction_boundary": 12.959085,
        "core_momentum": 0.263978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640932
      },
      {
        "date": "2026-04-17",
        "close": 16.049999,
        "direction_boundary": 11.678072,
        "core_momentum": 0.374371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620903
      },
      {
        "date": "2026-04-24",
        "close": 17.190001,
        "direction_boundary": 11.886609,
        "core_momentum": 0.446165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623609
      },
      {
        "date": "2026-05-01",
        "close": 15.54,
        "direction_boundary": 13.08818,
        "core_momentum": 0.187331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621531
      },
      {
        "date": "2026-05-08",
        "close": 15.63,
        "direction_boundary": 12.631384,
        "core_momentum": 0.237394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613755
      },
      {
        "date": "2026-05-15",
        "close": 14.58,
        "direction_boundary": 12.82999,
        "core_momentum": 0.1364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.621109
      },
      {
        "date": "2026-05-22",
        "close": 14.57,
        "direction_boundary": 12.929295,
        "core_momentum": 0.126898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.615648
      },
      {
        "date": "2026-05-29",
        "close": 13.43,
        "direction_boundary": 12.611524,
        "core_momentum": 0.064899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.593879
      },
      {
        "date": "2026-06-05",
        "close": 12.65,
        "direction_boundary": 14.120934,
        "core_momentum": -0.104167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56963
      },
      {
        "date": "2026-06-12",
        "close": 12.72482,
        "direction_boundary": 12.641314,
        "core_momentum": 0.006606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.567769
      },
      {
        "date": "2026-06-19",
        "close": 12.077297,
        "direction_boundary": 12.221904,
        "core_momentum": -0.011832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570306
      },
      {
        "date": "2026-06-26",
        "close": 11.262986,
        "direction_boundary": 12.092201,
        "core_momentum": -0.068574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575728
      },
      {
        "date": "2026-07-03",
        "close": 12.047863,
        "direction_boundary": 12.351605,
        "core_momentum": -0.024591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578359
      },
      {
        "date": "2026-07-10",
        "close": 11.213932,
        "direction_boundary": 12.730734,
        "core_momentum": -0.119145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578455
      },
      {
        "date": "2026-07-17",
        "close": 10.36,
        "direction_boundary": 13.189679,
        "core_momentum": -0.214537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583007
      },
      {
        "date": "2026-07-24",
        "close": 10.5,
        "direction_boundary": 12.820528,
        "core_momentum": -0.181001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575429
      },
      {
        "date": "2026-07-31",
        "close": 12.22,
        "direction_boundary": 12.800573,
        "core_momentum": -0.045355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595889
      },
      {
        "date": "2026-08-07",
        "close": 11.75,
        "direction_boundary": 12.401491,
        "core_momentum": -0.052533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501271
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 7.651335,
        "volume": 158143543
      },
      {
        "date": "2023-08-04",
        "close": 7.562481,
        "volume": 204886553
      },
      {
        "date": "2023-08-11",
        "close": 7.019483,
        "volume": 85438704
      },
      {
        "date": "2023-08-18",
        "close": 6.930629,
        "volume": 61230426
      },
      {
        "date": "2023-08-25",
        "close": 6.693685,
        "volume": 50841550
      },
      {
        "date": "2023-09-01",
        "close": 6.999738,
        "volume": 93104784
      },
      {
        "date": "2023-09-08",
        "close": 6.901011,
        "volume": 60044477
      },
      {
        "date": "2023-09-15",
        "close": 6.802284,
        "volume": 58081000
      },
      {
        "date": "2023-09-22",
        "close": 6.871393,
        "volume": 61047604
      },
      {
        "date": "2023-09-29",
        "close": 6.999738,
        "volume": 32710507
      },
      {
        "date": "2023-10-13",
        "close": 7.098465,
        "volume": 67899602
      },
      {
        "date": "2023-10-20",
        "close": 7.493372,
        "volume": 145784175
      },
      {
        "date": "2023-10-27",
        "close": 7.947516,
        "volume": 461830597
      },
      {
        "date": "2023-11-03",
        "close": 8.164716,
        "volume": 361304315
      },
      {
        "date": "2023-11-10",
        "close": 7.759935,
        "volume": 454890341
      },
      {
        "date": "2023-11-17",
        "close": 8.243698,
        "volume": 221765986
      },
      {
        "date": "2023-11-24",
        "close": 8.075862,
        "volume": 190780687
      },
      {
        "date": "2023-12-01",
        "close": 8.678095,
        "volume": 187641778
      },
      {
        "date": "2023-12-08",
        "close": 7.641463,
        "volume": 408349399
      },
      {
        "date": "2023-12-15",
        "close": 8.362169,
        "volume": 229255581
      },
      {
        "date": "2023-12-22",
        "close": 7.799427,
        "volume": 186557488
      },
      {
        "date": "2023-12-29",
        "close": 7.473628,
        "volume": 153437583
      },
      {
        "date": "2024-01-05",
        "close": 7.246555,
        "volume": 86743135
      },
      {
        "date": "2024-01-12",
        "close": 7.088592,
        "volume": 70850836
      },
      {
        "date": "2024-01-19",
        "close": 6.624576,
        "volume": 64405682
      },
      {
        "date": "2024-01-26",
        "close": 6.752921,
        "volume": 86160305
      },
      {
        "date": "2024-02-02",
        "close": 5.68667,
        "volume": 76719229
      },
      {
        "date": "2024-02-09",
        "close": 5.657053,
        "volume": 106896398
      },
      {
        "date": "2024-02-23",
        "close": 6.249413,
        "volume": 102015459
      },
      {
        "date": "2024-03-01",
        "close": 6.614703,
        "volume": 142435483
      },
      {
        "date": "2024-03-08",
        "close": 6.45674,
        "volume": 125678518
      },
      {
        "date": "2024-03-15",
        "close": 6.999738,
        "volume": 123084797
      },
      {
        "date": "2024-03-22",
        "close": 7.22681,
        "volume": 116886011
      },
      {
        "date": "2024-03-29",
        "close": 7.019483,
        "volume": 60785471
      },
      {
        "date": "2024-04-05",
        "close": 7.513118,
        "volume": 92391624
      },
      {
        "date": "2024-04-12",
        "close": 7.730317,
        "volume": 141945636
      },
      {
        "date": "2024-04-19",
        "close": 8.095606,
        "volume": 188151503
      },
      {
        "date": "2024-04-26",
        "close": 8.944659,
        "volume": 236714342
      },
      {
        "date": "2024-05-03",
        "close": 7.611845,
        "volume": 146311615
      },
      {
        "date": "2024-05-10",
        "close": 8.184461,
        "volume": 215515547
      },
      {
        "date": "2024-05-17",
        "close": 8.569497,
        "volume": 340595659
      },
      {
        "date": "2024-05-24",
        "close": 8.263443,
        "volume": 253989085
      },
      {
        "date": "2024-05-31",
        "close": 7.690826,
        "volume": 127907154
      },
      {
        "date": "2024-06-07",
        "close": 7.325537,
        "volume": 111307267
      },
      {
        "date": "2024-06-14",
        "close": 7.236682,
        "volume": 54111843
      },
      {
        "date": "2024-06-21",
        "close": 7.522991,
        "volume": 112312393
      },
      {
        "date": "2024-06-28",
        "close": 7.266301,
        "volume": 83231019
      },
      {
        "date": "2024-07-05",
        "close": 7.236682,
        "volume": 47159308
      },
      {
        "date": "2024-07-12",
        "close": 9.033345,
        "volume": 228640153
      },
      {
        "date": "2024-07-19",
        "close": 10.36207,
        "volume": 650431156
      },
      {
        "date": "2024-07-26",
        "close": 13.991274,
        "volume": 647325447
      },
      {
        "date": "2024-08-02",
        "close": 17.947702,
        "volume": 936398276
      },
      {
        "date": "2024-08-09",
        "close": 15.875288,
        "volume": 833020297
      },
      {
        "date": "2024-08-16",
        "close": 17.660141,
        "volume": 845261430
      },
      {
        "date": "2024-08-23",
        "close": 14.6953,
        "volume": 810165548
      },
      {
        "date": "2024-08-30",
        "close": 13.198007,
        "volume": 553500941
      },
      {
        "date": "2024-09-06",
        "close": 14.427571,
        "volume": 651406664
      },
      {
        "date": "2024-09-13",
        "close": 11.05618,
        "volume": 453515108
      },
      {
        "date": "2024-09-20",
        "close": 10.808285,
        "volume": 189231868
      },
      {
        "date": "2024-09-27",
        "close": 12.196505,
        "volume": 423424163
      },
      {
        "date": "2024-10-04",
        "close": 13.376492,
        "volume": 126448406
      },
      {
        "date": "2024-10-11",
        "close": 11.294162,
        "volume": 426540899
      },
      {
        "date": "2024-10-18",
        "close": 12.127093,
        "volume": 367421390
      },
      {
        "date": "2024-10-25",
        "close": 12.365074,
        "volume": 409932047
      },
      {
        "date": "2024-11-01",
        "close": 13.991274,
        "volume": 541114633
      },
      {
        "date": "2024-11-08",
        "close": 13.18809,
        "volume": 446825838
      },
      {
        "date": "2024-11-15",
        "close": 12.652635,
        "volume": 356246845
      },
      {
        "date": "2024-11-22",
        "close": 11.899028,
        "volume": 184437356
      },
      {
        "date": "2024-11-29",
        "close": 11.899028,
        "volume": 139783686
      },
      {
        "date": "2024-12-06",
        "close": 11.978355,
        "volume": 117656799
      },
      {
        "date": "2024-12-13",
        "close": 15.885203,
        "volume": 591464432
      },
      {
        "date": "2024-12-20",
        "close": 15.419158,
        "volume": 557123257
      },
      {
        "date": "2024-12-27",
        "close": 15.270419,
        "volume": 276566618
      },
      {
        "date": "2025-01-03",
        "close": 12.384905,
        "volume": 230802204
      },
      {
        "date": "2025-01-10",
        "close": 13.178173,
        "volume": 238207932
      },
      {
        "date": "2025-01-17",
        "close": 13.753294,
        "volume": 214977841
      },
      {
        "date": "2025-01-24",
        "close": 14.278833,
        "volume": 268568831
      },
      {
        "date": "2025-01-31",
        "close": 13.535145,
        "volume": 34303397
      },
      {
        "date": "2025-02-07",
        "close": 14.705215,
        "volume": 167450082
      },
      {
        "date": "2025-02-14",
        "close": 14.387909,
        "volume": 222494657
      },
      {
        "date": "2025-02-21",
        "close": 13.604556,
        "volume": 169803700
      },
      {
        "date": "2025-02-28",
        "close": 13.574808,
        "volume": 173867214
      },
      {
        "date": "2025-03-07",
        "close": 14.508216,
        "volume": 148811289
      },
      {
        "date": "2025-03-14",
        "close": 15.848811,
        "volume": 333513995
      },
      {
        "date": "2025-03-21",
        "close": 14.518147,
        "volume": 136401355
      },
      {
        "date": "2025-03-28",
        "close": 13.842883,
        "volume": 127645396
      },
      {
        "date": "2025-04-04",
        "close": 12.959085,
        "volume": 110518850
      },
      {
        "date": "2025-04-11",
        "close": 11.678072,
        "volume": 159436575
      },
      {
        "date": "2025-04-18",
        "close": 11.886609,
        "volume": 88492341
      },
      {
        "date": "2025-04-25",
        "close": 13.08818,
        "volume": 155125310
      },
      {
        "date": "2025-05-02",
        "close": 12.631384,
        "volume": 65605306
      },
      {
        "date": "2025-05-09",
        "close": 12.82999,
        "volume": 90405286
      },
      {
        "date": "2025-05-16",
        "close": 12.929295,
        "volume": 70301097
      },
      {
        "date": "2025-05-23",
        "close": 12.611524,
        "volume": 142957455
      },
      {
        "date": "2025-05-30",
        "close": 14.120934,
        "volume": 429579579
      },
      {
        "date": "2025-06-06",
        "close": 12.641314,
        "volume": 200796353
      },
      {
        "date": "2025-06-13",
        "close": 12.221904,
        "volume": 120950837
      },
      {
        "date": "2025-06-20",
        "close": 12.092201,
        "volume": 67928006
      },
      {
        "date": "2025-06-27",
        "close": 12.351605,
        "volume": 95950044
      },
      {
        "date": "2025-07-04",
        "close": 12.730734,
        "volume": 145846746
      },
      {
        "date": "2025-07-11",
        "close": 13.189679,
        "volume": 162094810
      },
      {
        "date": "2025-07-18",
        "close": 12.820528,
        "volume": 117781760
      },
      {
        "date": "2025-07-25",
        "close": 12.800573,
        "volume": 101581097
      },
      {
        "date": "2025-08-01",
        "close": 12.401491,
        "volume": 80935230
      },
      {
        "date": "2025-08-08",
        "close": 12.261812,
        "volume": 57201300
      },
      {
        "date": "2025-08-15",
        "close": 12.30172,
        "volume": 79372116
      },
      {
        "date": "2025-08-22",
        "close": 12.740711,
        "volume": 131991938
      },
      {
        "date": "2025-08-29",
        "close": 12.491284,
        "volume": 112665513
      },
      {
        "date": "2025-09-05",
        "close": 12.072248,
        "volume": 83852464
      },
      {
        "date": "2025-09-12",
        "close": 11.912614,
        "volume": 83457596
      },
      {
        "date": "2025-09-19",
        "close": 11.393807,
        "volume": 111533818
      },
      {
        "date": "2025-09-26",
        "close": 11.343922,
        "volume": 85984254
      },
      {
        "date": "2025-10-03",
        "close": 11.304013,
        "volume": 19252864
      },
      {
        "date": "2025-10-10",
        "close": 12.850459,
        "volume": 154196489
      },
      {
        "date": "2025-10-17",
        "close": 12.461353,
        "volume": 277732765
      },
      {
        "date": "2025-10-24",
        "close": 14.09,
        "volume": 184252961
      },
      {
        "date": "2025-10-31",
        "close": 15.14,
        "volume": 298789498
      },
      {
        "date": "2025-11-07",
        "close": 15.37,
        "volume": 181536013
      },
      {
        "date": "2025-11-14",
        "close": 16.24,
        "volume": 163080567
      },
      {
        "date": "2025-11-21",
        "close": 14.09,
        "volume": 119119414
      },
      {
        "date": "2025-11-28",
        "close": 15.97,
        "volume": 121430018
      },
      {
        "date": "2025-12-05",
        "close": 16.4,
        "volume": 101635205
      },
      {
        "date": "2025-12-12",
        "close": 16.49,
        "volume": 98676530
      },
      {
        "date": "2025-12-19",
        "close": 16.09,
        "volume": 136295719
      },
      {
        "date": "2025-12-26",
        "close": 17.040001,
        "volume": 104288995
      },
      {
        "date": "2026-01-02",
        "close": 17.74,
        "volume": 49551165
      },
      {
        "date": "2026-01-09",
        "close": 17.940001,
        "volume": 120921372
      },
      {
        "date": "2026-01-16",
        "close": 18.92,
        "volume": 126287938
      },
      {
        "date": "2026-01-23",
        "close": 21.18,
        "volume": 241662901
      },
      {
        "date": "2026-01-30",
        "close": 16.559999,
        "volume": 188211670
      },
      {
        "date": "2026-02-06",
        "close": 19.209999,
        "volume": 141486100
      },
      {
        "date": "2026-02-13",
        "close": 18.110001,
        "volume": 106790454
      },
      {
        "date": "2026-02-27",
        "close": 17.92,
        "volume": 87991807
      },
      {
        "date": "2026-03-06",
        "close": 16.959999,
        "volume": 99540937
      },
      {
        "date": "2026-03-13",
        "close": 16.83,
        "volume": 63715883
      },
      {
        "date": "2026-03-20",
        "close": 15.92,
        "volume": 85049628
      },
      {
        "date": "2026-03-27",
        "close": 17.66,
        "volume": 122606203
      },
      {
        "date": "2026-04-03",
        "close": 17.969999,
        "volume": 104534806
      },
      {
        "date": "2026-04-10",
        "close": 16.379999,
        "volume": 112701150
      },
      {
        "date": "2026-04-17",
        "close": 16.049999,
        "volume": 93735588
      },
      {
        "date": "2026-04-24",
        "close": 17.190001,
        "volume": 116083539
      },
      {
        "date": "2026-05-01",
        "close": 15.54,
        "volume": 110075760
      },
      {
        "date": "2026-05-08",
        "close": 15.63,
        "volume": 88443209
      },
      {
        "date": "2026-05-15",
        "close": 14.58,
        "volume": 117328646
      },
      {
        "date": "2026-05-22",
        "close": 14.57,
        "volume": 77505263
      },
      {
        "date": "2026-05-29",
        "close": 13.43,
        "volume": 89055180
      },
      {
        "date": "2026-06-05",
        "close": 12.65,
        "volume": 21831902
      },
      {
        "date": "2026-06-12",
        "close": 12.72482,
        "volume": 21844577
      },
      {
        "date": "2026-06-19",
        "close": 12.077297,
        "volume": 72696833
      },
      {
        "date": "2026-06-26",
        "close": 11.262986,
        "volume": 10376774
      },
      {
        "date": "2026-07-03",
        "close": 12.047863,
        "volume": 14658186
      },
      {
        "date": "2026-07-10",
        "close": 11.213932,
        "volume": 69155043
      },
      {
        "date": "2026-07-17",
        "close": 10.36,
        "volume": 111227950
      },
      {
        "date": "2026-07-24",
        "close": 10.5,
        "volume": 88890271
      },
      {
        "date": "2026-07-31",
        "close": 12.22,
        "volume": 135682748
      },
      {
        "date": "2026-08-07",
        "close": 11.75,
        "volume": 129205912
      }
    ],
    "sharemaestro_context": {
      "trend": 15.178563,
      "fair_value": 11.92205,
      "market_activity": -32.672122,
      "market_dynamics": -0.74503,
      "relative_strength": -19.229052
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.007123,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.75,
        "conditional_difference": 0.016095,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.220821,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": 0.216074,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.268388,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.233162,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.029549,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.086334,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-05-17",
        "tenure": "Developing",
        "return": 0.22426
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-07-05",
        "tenure": "Developing",
        "return": -0.124253
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": 0.419245
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-09-05",
        "tenure": "Developing",
        "return": -0.056898
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": -0.043551
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": -0.003518
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.045099
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.0271
      }
    ]
  }
}