{
  "ticker": {
    "uuid": "94abb489-0e59-4771-9a4c-aceeaeecf598",
    "symbol": "RS1",
    "name": "RS Group plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 743.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 547.792542,
    "boundary_margin": 0.357266,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.341686,
    "volatility_stability": 1.2202,
    "risk_context": 0.2927,
    "current_regime": {
      "move": 0.26474,
      "interruption": -0.121414,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 84.423,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 35.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 746.427917,
        "direction_boundary": 1086.608276,
        "core_momentum": -0.313066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271894
      },
      {
        "date": "2023-08-18",
        "close": 695.880188,
        "direction_boundary": 1145.532715,
        "core_momentum": -0.392527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275069
      },
      {
        "date": "2023-08-25",
        "close": 720.654602,
        "direction_boundary": 1096.595459,
        "core_momentum": -0.342825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283166
      },
      {
        "date": "2023-09-01",
        "close": 763.210632,
        "direction_boundary": 1076.620972,
        "core_momentum": -0.291106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298948
      },
      {
        "date": "2023-09-08",
        "close": 746.827515,
        "direction_boundary": 1097.594116,
        "core_momentum": -0.319578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296421
      },
      {
        "date": "2023-09-15",
        "close": 743.231384,
        "direction_boundary": 1038.6698,
        "core_momentum": -0.284439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288573
      },
      {
        "date": "2023-09-22",
        "close": 717.457947,
        "direction_boundary": 982.741272,
        "core_momentum": -0.269942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291225
      },
      {
        "date": "2023-09-29",
        "close": 734.640198,
        "direction_boundary": 967.760498,
        "core_momentum": -0.240886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289399
      },
      {
        "date": "2023-10-06",
        "close": 738.436218,
        "direction_boundary": 978.24707,
        "core_momentum": -0.245143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265557
      },
      {
        "date": "2023-10-13",
        "close": 718.25708,
        "direction_boundary": 936.300842,
        "core_momentum": -0.232878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265818
      },
      {
        "date": "2023-10-20",
        "close": 664.113159,
        "direction_boundary": 939.796204,
        "core_momentum": -0.293343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26685
      },
      {
        "date": "2023-10-27",
        "close": 676.700134,
        "direction_boundary": 970.756653,
        "core_momentum": -0.302915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265684
      },
      {
        "date": "2023-11-03",
        "close": 691.884338,
        "direction_boundary": 881.371155,
        "core_momentum": -0.214991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25746
      },
      {
        "date": "2023-11-10",
        "close": 708.86676,
        "direction_boundary": 961.768188,
        "core_momentum": -0.262955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261414
      },
      {
        "date": "2023-11-17",
        "close": 749.424988,
        "direction_boundary": 950.282898,
        "core_momentum": -0.211366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275384
      },
      {
        "date": "2023-11-24",
        "close": 755.301392,
        "direction_boundary": 940.365051,
        "core_momentum": -0.1968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26089
      },
      {
        "date": "2023-12-01",
        "close": 755.700989,
        "direction_boundary": 951.851135,
        "core_momentum": -0.206072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260884
      },
      {
        "date": "2023-12-08",
        "close": 800.659424,
        "direction_boundary": 927.880188,
        "core_momentum": -0.137109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273797
      },
      {
        "date": "2023-12-15",
        "close": 834.228394,
        "direction_boundary": 917.892212,
        "core_momentum": -0.091148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279509
      },
      {
        "date": "2023-12-22",
        "close": 825.036926,
        "direction_boundary": 907.904236,
        "core_momentum": -0.091273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267705
      },
      {
        "date": "2023-12-29",
        "close": 818.84259,
        "direction_boundary": 894.420471,
        "core_momentum": -0.084499,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268012
      },
      {
        "date": "2024-01-05",
        "close": 795.664001,
        "direction_boundary": 932.374634,
        "core_momentum": -0.146626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261859
      },
      {
        "date": "2024-01-12",
        "close": 756.300476,
        "direction_boundary": 911.399902,
        "core_momentum": -0.170177,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268582
      },
      {
        "date": "2024-01-19",
        "close": 759.0979,
        "direction_boundary": 929.378296,
        "core_momentum": -0.18322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267138
      },
      {
        "date": "2024-01-26",
        "close": 766.690857,
        "direction_boundary": 942.36261,
        "core_momentum": -0.186416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266064
      },
      {
        "date": "2024-02-02",
        "close": 775.282959,
        "direction_boundary": 1033.752319,
        "core_momentum": -0.25003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265721
      },
      {
        "date": "2024-02-09",
        "close": 778.879578,
        "direction_boundary": 967.332458,
        "core_momentum": -0.194817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253191
      },
      {
        "date": "2024-02-16",
        "close": 791.467896,
        "direction_boundary": 1004.787292,
        "core_momentum": -0.212303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231626
      },
      {
        "date": "2024-02-23",
        "close": 786.872192,
        "direction_boundary": 984.811401,
        "core_momentum": -0.200992,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227928
      },
      {
        "date": "2024-03-01",
        "close": 767.490051,
        "direction_boundary": 981.815002,
        "core_momentum": -0.218295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217264
      },
      {
        "date": "2024-03-08",
        "close": 730.524414,
        "direction_boundary": 943.86084,
        "core_momentum": -0.226025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226053
      },
      {
        "date": "2024-03-15",
        "close": 725.329163,
        "direction_boundary": 892.422852,
        "core_momentum": -0.187236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226157
      },
      {
        "date": "2024-03-22",
        "close": 738.716797,
        "direction_boundary": 884.931946,
        "core_momentum": -0.165228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222047
      },
      {
        "date": "2024-03-29",
        "close": 726.128357,
        "direction_boundary": 912.898132,
        "core_momentum": -0.20459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220977
      },
      {
        "date": "2024-04-05",
        "close": 695.856384,
        "direction_boundary": 835.391724,
        "core_momentum": -0.16703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228349
      },
      {
        "date": "2024-04-12",
        "close": 709.343933,
        "direction_boundary": 847.976563,
        "core_momentum": -0.163486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227166
      },
      {
        "date": "2024-04-19",
        "close": 689.861938,
        "direction_boundary": 898.915161,
        "core_momentum": -0.232562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201918
      },
      {
        "date": "2024-04-26",
        "close": 731.82312,
        "direction_boundary": 920.289368,
        "core_momentum": -0.20479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216053
      },
      {
        "date": "2024-05-03",
        "close": 765.791748,
        "direction_boundary": 860.960876,
        "core_momentum": -0.110538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222464
      },
      {
        "date": "2024-05-10",
        "close": 829.233032,
        "direction_boundary": 855.767151,
        "core_momentum": -0.031006,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244712
      },
      {
        "date": "2024-05-17",
        "close": 824.237671,
        "direction_boundary": 857.964539,
        "core_momentum": -0.03931,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234439
      },
      {
        "date": "2024-05-24",
        "close": 739.815735,
        "direction_boundary": 802.23175,
        "core_momentum": -0.077803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280813
      },
      {
        "date": "2024-05-31",
        "close": 702.849915,
        "direction_boundary": 798.036865,
        "core_momentum": -0.119276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289376
      },
      {
        "date": "2024-06-07",
        "close": 701.351257,
        "direction_boundary": 799.035583,
        "core_momentum": -0.122253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275905
      },
      {
        "date": "2024-06-14",
        "close": 698.485107,
        "direction_boundary": 805.167175,
        "core_momentum": -0.132497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267781
      },
      {
        "date": "2024-06-21",
        "close": 740.953796,
        "direction_boundary": 761.212585,
        "core_momentum": -0.026614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282783
      },
      {
        "date": "2024-06-28",
        "close": 700.483521,
        "direction_boundary": 759.414612,
        "core_momentum": -0.077601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291849
      },
      {
        "date": "2024-07-05",
        "close": 726.464478,
        "direction_boundary": 723.651611,
        "core_momentum": 0.003887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295665
      },
      {
        "date": "2024-07-12",
        "close": 783.422424,
        "direction_boundary": 748.425964,
        "core_momentum": 0.04676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306929
      },
      {
        "date": "2024-07-19",
        "close": 796.412903,
        "direction_boundary": 763.610229,
        "core_momentum": 0.042957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307632
      },
      {
        "date": "2024-07-26",
        "close": 808.404053,
        "direction_boundary": 778.594666,
        "core_momentum": 0.038286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307973
      },
      {
        "date": "2024-08-02",
        "close": 742.452698,
        "direction_boundary": 789.98291,
        "core_momentum": -0.060166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330387
      },
      {
        "date": "2024-08-09",
        "close": 756.442322,
        "direction_boundary": 746.427917,
        "core_momentum": 0.013416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331494
      },
      {
        "date": "2024-08-16",
        "close": 776.427551,
        "direction_boundary": 695.880188,
        "core_momentum": 0.115749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332823
      },
      {
        "date": "2024-08-23",
        "close": 776.927185,
        "direction_boundary": 720.654602,
        "core_momentum": 0.078085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332746
      },
      {
        "date": "2024-08-30",
        "close": 782.423096,
        "direction_boundary": 763.210632,
        "core_momentum": 0.025173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330998
      },
      {
        "date": "2024-09-06",
        "close": 759.440063,
        "direction_boundary": 746.827515,
        "core_momentum": 0.016888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326154
      },
      {
        "date": "2024-09-13",
        "close": 777.926514,
        "direction_boundary": 743.231384,
        "core_momentum": 0.046681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327369
      },
      {
        "date": "2024-09-20",
        "close": 790.417297,
        "direction_boundary": 717.457947,
        "core_momentum": 0.101691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32716
      },
      {
        "date": "2024-09-27",
        "close": 839.381165,
        "direction_boundary": 734.640198,
        "core_momentum": 0.142575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335267
      },
      {
        "date": "2024-10-04",
        "close": 781.923462,
        "direction_boundary": 738.436218,
        "core_momentum": 0.058891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345548
      },
      {
        "date": "2024-10-11",
        "close": 778.426086,
        "direction_boundary": 718.25708,
        "core_momentum": 0.083771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345091
      },
      {
        "date": "2024-10-18",
        "close": 736.457031,
        "direction_boundary": 664.113159,
        "core_momentum": 0.108933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352159
      },
      {
        "date": "2024-10-25",
        "close": 715.972168,
        "direction_boundary": 676.700134,
        "core_momentum": 0.058035,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344857
      },
      {
        "date": "2024-11-01",
        "close": 697.985474,
        "direction_boundary": 691.884338,
        "core_momentum": 0.008818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339823
      },
      {
        "date": "2024-11-08",
        "close": 749.947144,
        "direction_boundary": 708.86676,
        "core_momentum": 0.057952,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336164
      },
      {
        "date": "2024-11-15",
        "close": 719.469604,
        "direction_boundary": 749.424988,
        "core_momentum": -0.039971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340192
      },
      {
        "date": "2024-11-22",
        "close": 726.551147,
        "direction_boundary": 755.301392,
        "core_momentum": -0.038065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306539
      },
      {
        "date": "2024-11-29",
        "close": 714.058838,
        "direction_boundary": 755.700989,
        "core_momentum": -0.055104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298863
      },
      {
        "date": "2024-12-06",
        "close": 730.04895,
        "direction_boundary": 800.659424,
        "core_momentum": -0.08819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30031
      },
      {
        "date": "2024-12-13",
        "close": 694.071228,
        "direction_boundary": 834.228394,
        "core_momentum": -0.168008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308839
      },
      {
        "date": "2024-12-20",
        "close": 678.580811,
        "direction_boundary": 825.036926,
        "core_momentum": -0.177515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298062
      },
      {
        "date": "2024-12-27",
        "close": 675.582642,
        "direction_boundary": 818.84259,
        "core_momentum": -0.174954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288209
      },
      {
        "date": "2025-01-03",
        "close": 673.084167,
        "direction_boundary": 795.664001,
        "core_momentum": -0.15406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283005
      },
      {
        "date": "2025-01-10",
        "close": 644.102051,
        "direction_boundary": 756.300476,
        "core_momentum": -0.148352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264707
      },
      {
        "date": "2025-01-17",
        "close": 680.079895,
        "direction_boundary": 759.0979,
        "core_momentum": -0.104095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27653
      },
      {
        "date": "2025-01-24",
        "close": 678.580811,
        "direction_boundary": 766.690857,
        "core_momentum": -0.114923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274941
      },
      {
        "date": "2025-01-31",
        "close": 650.098389,
        "direction_boundary": 775.282959,
        "core_momentum": -0.16147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256486
      },
      {
        "date": "2025-02-07",
        "close": 626.612854,
        "direction_boundary": 778.879578,
        "core_momentum": -0.195495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257732
      },
      {
        "date": "2025-02-14",
        "close": 654.095886,
        "direction_boundary": 791.467896,
        "core_momentum": -0.173566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263091
      },
      {
        "date": "2025-02-21",
        "close": 640.604248,
        "direction_boundary": 786.872192,
        "core_momentum": -0.185885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263596
      },
      {
        "date": "2025-02-28",
        "close": 609.623413,
        "direction_boundary": 767.490051,
        "core_momentum": -0.205692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269018
      },
      {
        "date": "2025-03-07",
        "close": 630.610413,
        "direction_boundary": 730.524414,
        "core_momentum": -0.13677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273891
      },
      {
        "date": "2025-03-14",
        "close": 603.12738,
        "direction_boundary": 725.329163,
        "core_momentum": -0.168478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274784
      },
      {
        "date": "2025-03-21",
        "close": 586.637573,
        "direction_boundary": 738.716797,
        "core_momentum": -0.205869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273277
      },
      {
        "date": "2025-03-28",
        "close": 574.64502,
        "direction_boundary": 726.128357,
        "core_momentum": -0.208618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253185
      },
      {
        "date": "2025-04-04",
        "close": 510.184845,
        "direction_boundary": 695.856384,
        "core_momentum": -0.266825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281742
      },
      {
        "date": "2025-04-11",
        "close": 503.189148,
        "direction_boundary": 709.343933,
        "core_momentum": -0.290627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281248
      },
      {
        "date": "2025-04-18",
        "close": 497.292816,
        "direction_boundary": 689.861938,
        "core_momentum": -0.279142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275713
      },
      {
        "date": "2025-04-25",
        "close": 514.182434,
        "direction_boundary": 731.82312,
        "core_momentum": -0.297395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282996
      },
      {
        "date": "2025-05-02",
        "close": 526.174927,
        "direction_boundary": 765.791748,
        "core_momentum": -0.312901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286609
      },
      {
        "date": "2025-05-09",
        "close": 538.167542,
        "direction_boundary": 829.233032,
        "core_momentum": -0.351006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265556
      },
      {
        "date": "2025-05-16",
        "close": 589.136047,
        "direction_boundary": 824.237671,
        "core_momentum": -0.285235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298079
      },
      {
        "date": "2025-05-23",
        "close": 553.158264,
        "direction_boundary": 739.815735,
        "core_momentum": -0.252303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306519
      },
      {
        "date": "2025-05-30",
        "close": 569.148376,
        "direction_boundary": 702.849915,
        "core_momentum": -0.190228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311027
      },
      {
        "date": "2025-06-06",
        "close": 568.648682,
        "direction_boundary": 701.351257,
        "core_momentum": -0.18921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308082
      },
      {
        "date": "2025-06-13",
        "close": 556.289307,
        "direction_boundary": 698.485107,
        "core_momentum": -0.203577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302997
      },
      {
        "date": "2025-06-20",
        "close": 557.28894,
        "direction_boundary": 740.953796,
        "core_momentum": -0.247876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30262
      },
      {
        "date": "2025-06-27",
        "close": 588.277161,
        "direction_boundary": 700.483521,
        "core_momentum": -0.160184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314493
      },
      {
        "date": "2025-07-04",
        "close": 580.780029,
        "direction_boundary": 726.464478,
        "core_momentum": -0.200539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314654
      },
      {
        "date": "2025-07-11",
        "close": 587.777344,
        "direction_boundary": 783.422424,
        "core_momentum": -0.249731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310562
      },
      {
        "date": "2025-07-18",
        "close": 577.781128,
        "direction_boundary": 796.412903,
        "core_momentum": -0.274521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299548
      },
      {
        "date": "2025-07-25",
        "close": 583.279114,
        "direction_boundary": 808.404053,
        "core_momentum": -0.278481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300301
      },
      {
        "date": "2025-08-01",
        "close": 547.792542,
        "direction_boundary": 742.452698,
        "core_momentum": -0.262185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306415
      },
      {
        "date": "2025-08-08",
        "close": 564.786072,
        "direction_boundary": 756.442322,
        "core_momentum": -0.253365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307366
      },
      {
        "date": "2025-08-15",
        "close": 561.287415,
        "direction_boundary": 776.427551,
        "core_momentum": -0.27709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299825
      },
      {
        "date": "2025-08-22",
        "close": 584.278687,
        "direction_boundary": 776.927185,
        "core_momentum": -0.247962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305613
      },
      {
        "date": "2025-08-29",
        "close": 564.786072,
        "direction_boundary": 782.423096,
        "core_momentum": -0.278158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301645
      },
      {
        "date": "2025-09-05",
        "close": 571.783447,
        "direction_boundary": 759.440063,
        "core_momentum": -0.247099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297848
      },
      {
        "date": "2025-09-12",
        "close": 562.786804,
        "direction_boundary": 777.926514,
        "core_momentum": -0.276555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292599
      },
      {
        "date": "2025-09-19",
        "close": 560.787598,
        "direction_boundary": 790.417297,
        "core_momentum": -0.290517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29037
      },
      {
        "date": "2025-09-26",
        "close": 563.286621,
        "direction_boundary": 839.381165,
        "core_momentum": -0.328926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289183
      },
      {
        "date": "2025-10-03",
        "close": 571.783447,
        "direction_boundary": 781.923462,
        "core_momentum": -0.268748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234082
      },
      {
        "date": "2025-10-10",
        "close": 549.291931,
        "direction_boundary": 778.426086,
        "core_momentum": -0.294356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240919
      },
      {
        "date": "2025-10-17",
        "close": 551.291199,
        "direction_boundary": 736.457031,
        "core_momentum": -0.251428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239926
      },
      {
        "date": "2025-10-24",
        "close": 574.782288,
        "direction_boundary": 715.972168,
        "core_momentum": -0.1972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242236
      },
      {
        "date": "2025-10-31",
        "close": 556.289307,
        "direction_boundary": 697.985474,
        "core_momentum": -0.203007,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245908
      },
      {
        "date": "2025-11-07",
        "close": 583.77887,
        "direction_boundary": 749.947144,
        "core_momentum": -0.221573,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25266
      },
      {
        "date": "2025-11-14",
        "close": 556.789063,
        "direction_boundary": 719.469604,
        "core_momentum": -0.226112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228487
      },
      {
        "date": "2025-11-21",
        "close": 556.874634,
        "direction_boundary": 726.551147,
        "core_momentum": -0.233537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210967
      },
      {
        "date": "2025-11-28",
        "close": 585.868103,
        "direction_boundary": 714.058838,
        "core_momentum": -0.179524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21903
      },
      {
        "date": "2025-12-05",
        "close": 623.35968,
        "direction_boundary": 730.04895,
        "core_momentum": -0.14614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234698
      },
      {
        "date": "2025-12-12",
        "close": 653.852783,
        "direction_boundary": 694.071228,
        "core_momentum": -0.057946,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239415
      },
      {
        "date": "2025-12-19",
        "close": 642.355408,
        "direction_boundary": 678.580811,
        "core_momentum": -0.053384,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241658
      },
      {
        "date": "2025-12-26",
        "close": 625.359192,
        "direction_boundary": 675.582642,
        "core_momentum": -0.074341,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235043
      },
      {
        "date": "2026-01-02",
        "close": 620.860229,
        "direction_boundary": 673.084167,
        "core_momentum": -0.077589,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234447
      },
      {
        "date": "2026-01-09",
        "close": 653.352905,
        "direction_boundary": 644.102051,
        "core_momentum": 0.014362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243649
      },
      {
        "date": "2026-01-16",
        "close": 648.354065,
        "direction_boundary": 680.079895,
        "core_momentum": -0.04665,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.242349
      },
      {
        "date": "2026-01-23",
        "close": 650.853455,
        "direction_boundary": 678.580811,
        "core_momentum": -0.040861,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.242241
      },
      {
        "date": "2026-01-30",
        "close": 669.849182,
        "direction_boundary": 650.098389,
        "core_momentum": 0.030381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224205
      },
      {
        "date": "2026-02-06",
        "close": 696.84314,
        "direction_boundary": 626.612854,
        "core_momentum": 0.112079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226361
      },
      {
        "date": "2026-02-13",
        "close": 723.837036,
        "direction_boundary": 654.095886,
        "core_momentum": 0.106622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229066
      },
      {
        "date": "2026-02-20",
        "close": 696.84314,
        "direction_boundary": 640.604248,
        "core_momentum": 0.08779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233934
      },
      {
        "date": "2026-02-27",
        "close": 696.343262,
        "direction_boundary": 609.623413,
        "core_momentum": 0.142252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2268
      },
      {
        "date": "2026-03-13",
        "close": 630.857971,
        "direction_boundary": 630.610413,
        "core_momentum": 0.000393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270688
      },
      {
        "date": "2026-03-20",
        "close": 585.868103,
        "direction_boundary": 603.12738,
        "core_momentum": -0.028616,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290407
      },
      {
        "date": "2026-03-27",
        "close": 565.372742,
        "direction_boundary": 586.637573,
        "core_momentum": -0.036249,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2949
      },
      {
        "date": "2026-04-03",
        "close": 559.873962,
        "direction_boundary": 574.64502,
        "core_momentum": -0.025705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295161
      },
      {
        "date": "2026-04-10",
        "close": 587.867676,
        "direction_boundary": 510.184845,
        "core_momentum": 0.152264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302285
      },
      {
        "date": "2026-04-17",
        "close": 608.363037,
        "direction_boundary": 503.189148,
        "core_momentum": 0.209015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299601
      },
      {
        "date": "2026-04-24",
        "close": 609.862732,
        "direction_boundary": 497.292816,
        "core_momentum": 0.226365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299608
      },
      {
        "date": "2026-05-01",
        "close": 605.863586,
        "direction_boundary": 514.182434,
        "core_momentum": 0.178305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294856
      },
      {
        "date": "2026-05-08",
        "close": 613.861816,
        "direction_boundary": 526.174927,
        "core_momentum": 0.16665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290882
      },
      {
        "date": "2026-05-15",
        "close": 601.864502,
        "direction_boundary": 538.167542,
        "core_momentum": 0.118359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285329
      },
      {
        "date": "2026-05-22",
        "close": 682.346375,
        "direction_boundary": 589.136047,
        "core_momentum": 0.158215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324539
      },
      {
        "date": "2026-05-29",
        "close": 666.849854,
        "direction_boundary": 553.158264,
        "core_momentum": 0.205532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327205
      },
      {
        "date": "2026-06-05",
        "close": 634.395,
        "direction_boundary": 569.148376,
        "core_momentum": 0.114639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330002
      },
      {
        "date": "2026-06-12",
        "close": 628.5,
        "direction_boundary": 568.648682,
        "core_momentum": 0.105252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319158
      },
      {
        "date": "2026-06-19",
        "close": 620.5,
        "direction_boundary": 556.289307,
        "core_momentum": 0.115427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312126
      },
      {
        "date": "2026-06-26",
        "close": 599.5,
        "direction_boundary": 557.28894,
        "core_momentum": 0.075744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314656
      },
      {
        "date": "2026-07-03",
        "close": 626.5,
        "direction_boundary": 588.277161,
        "core_momentum": 0.064974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319089
      },
      {
        "date": "2026-07-10",
        "close": 617.5,
        "direction_boundary": 580.780029,
        "core_momentum": 0.063225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319579
      },
      {
        "date": "2026-07-17",
        "close": 670.5,
        "direction_boundary": 587.777344,
        "core_momentum": 0.140738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332322
      },
      {
        "date": "2026-07-24",
        "close": 682.5,
        "direction_boundary": 577.781128,
        "core_momentum": 0.181243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332864
      },
      {
        "date": "2026-07-31",
        "close": 701.5,
        "direction_boundary": 583.279114,
        "core_momentum": 0.202683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334735
      },
      {
        "date": "2026-08-07",
        "close": 743.5,
        "direction_boundary": 547.792542,
        "core_momentum": 0.357266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341686
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 746.427917,
        "volume": 12437584
      },
      {
        "date": "2023-08-18",
        "close": 695.880188,
        "volume": 7491122
      },
      {
        "date": "2023-08-25",
        "close": 720.654602,
        "volume": 7672234
      },
      {
        "date": "2023-09-01",
        "close": 763.210632,
        "volume": 6521713
      },
      {
        "date": "2023-09-08",
        "close": 746.827515,
        "volume": 7915338
      },
      {
        "date": "2023-09-15",
        "close": 743.231384,
        "volume": 10445708
      },
      {
        "date": "2023-09-22",
        "close": 717.457947,
        "volume": 8526882
      },
      {
        "date": "2023-09-29",
        "close": 734.640198,
        "volume": 14789748
      },
      {
        "date": "2023-10-06",
        "close": 738.436218,
        "volume": 5763792
      },
      {
        "date": "2023-10-13",
        "close": 718.25708,
        "volume": 7120849
      },
      {
        "date": "2023-10-20",
        "close": 664.113159,
        "volume": 7418745
      },
      {
        "date": "2023-10-27",
        "close": 676.700134,
        "volume": 8322552
      },
      {
        "date": "2023-11-03",
        "close": 691.884338,
        "volume": 6971199
      },
      {
        "date": "2023-11-10",
        "close": 708.86676,
        "volume": 17716908
      },
      {
        "date": "2023-11-17",
        "close": 749.424988,
        "volume": 8016319
      },
      {
        "date": "2023-11-24",
        "close": 755.301392,
        "volume": 5735635
      },
      {
        "date": "2023-12-01",
        "close": 755.700989,
        "volume": 8335360
      },
      {
        "date": "2023-12-08",
        "close": 800.659424,
        "volume": 4601642
      },
      {
        "date": "2023-12-15",
        "close": 834.228394,
        "volume": 9610268
      },
      {
        "date": "2023-12-22",
        "close": 825.036926,
        "volume": 4307570
      },
      {
        "date": "2023-12-29",
        "close": 818.84259,
        "volume": 1497915
      },
      {
        "date": "2024-01-05",
        "close": 795.664001,
        "volume": 5794972
      },
      {
        "date": "2024-01-12",
        "close": 756.300476,
        "volume": 6792041
      },
      {
        "date": "2024-01-19",
        "close": 759.0979,
        "volume": 6232224
      },
      {
        "date": "2024-01-26",
        "close": 766.690857,
        "volume": 10678460
      },
      {
        "date": "2024-02-02",
        "close": 775.282959,
        "volume": 7075968
      },
      {
        "date": "2024-02-09",
        "close": 778.879578,
        "volume": 4006367
      },
      {
        "date": "2024-02-16",
        "close": 791.467896,
        "volume": 5837827
      },
      {
        "date": "2024-02-23",
        "close": 786.872192,
        "volume": 3937823
      },
      {
        "date": "2024-03-01",
        "close": 767.490051,
        "volume": 5107445
      },
      {
        "date": "2024-03-08",
        "close": 730.524414,
        "volume": 7020038
      },
      {
        "date": "2024-03-15",
        "close": 725.329163,
        "volume": 8020040
      },
      {
        "date": "2024-03-22",
        "close": 738.716797,
        "volume": 5234902
      },
      {
        "date": "2024-03-29",
        "close": 726.128357,
        "volume": 5659234
      },
      {
        "date": "2024-04-05",
        "close": 695.856384,
        "volume": 5714978
      },
      {
        "date": "2024-04-12",
        "close": 709.343933,
        "volume": 9696999
      },
      {
        "date": "2024-04-19",
        "close": 689.861938,
        "volume": 10981258
      },
      {
        "date": "2024-04-26",
        "close": 731.82312,
        "volume": 6225184
      },
      {
        "date": "2024-05-03",
        "close": 765.791748,
        "volume": 6956669
      },
      {
        "date": "2024-05-10",
        "close": 829.233032,
        "volume": 6988588
      },
      {
        "date": "2024-05-17",
        "close": 824.237671,
        "volume": 5340942
      },
      {
        "date": "2024-05-24",
        "close": 739.815735,
        "volume": 10804959
      },
      {
        "date": "2024-05-31",
        "close": 702.849915,
        "volume": 6050056
      },
      {
        "date": "2024-06-07",
        "close": 701.351257,
        "volume": 8644134
      },
      {
        "date": "2024-06-14",
        "close": 698.485107,
        "volume": 5567865
      },
      {
        "date": "2024-06-21",
        "close": 740.953796,
        "volume": 20674492
      },
      {
        "date": "2024-06-28",
        "close": 700.483521,
        "volume": 5672361
      },
      {
        "date": "2024-07-05",
        "close": 726.464478,
        "volume": 4393635
      },
      {
        "date": "2024-07-12",
        "close": 783.422424,
        "volume": 4271839
      },
      {
        "date": "2024-07-19",
        "close": 796.412903,
        "volume": 7312052
      },
      {
        "date": "2024-07-26",
        "close": 808.404053,
        "volume": 7883892
      },
      {
        "date": "2024-08-02",
        "close": 742.452698,
        "volume": 5917243
      },
      {
        "date": "2024-08-09",
        "close": 756.442322,
        "volume": 4177606
      },
      {
        "date": "2024-08-16",
        "close": 776.427551,
        "volume": 1859372
      },
      {
        "date": "2024-08-23",
        "close": 776.927185,
        "volume": 2590583
      },
      {
        "date": "2024-08-30",
        "close": 782.423096,
        "volume": 2717505
      },
      {
        "date": "2024-09-06",
        "close": 759.440063,
        "volume": 2563285
      },
      {
        "date": "2024-09-13",
        "close": 777.926514,
        "volume": 2458329
      },
      {
        "date": "2024-09-20",
        "close": 790.417297,
        "volume": 6085410
      },
      {
        "date": "2024-09-27",
        "close": 839.381165,
        "volume": 3127165
      },
      {
        "date": "2024-10-04",
        "close": 781.923462,
        "volume": 4151398
      },
      {
        "date": "2024-10-11",
        "close": 778.426086,
        "volume": 2215394
      },
      {
        "date": "2024-10-18",
        "close": 736.457031,
        "volume": 5936156
      },
      {
        "date": "2024-10-25",
        "close": 715.972168,
        "volume": 7088332
      },
      {
        "date": "2024-11-01",
        "close": 697.985474,
        "volume": 4402062
      },
      {
        "date": "2024-11-08",
        "close": 749.947144,
        "volume": 4696993
      },
      {
        "date": "2024-11-15",
        "close": 719.469604,
        "volume": 4713439
      },
      {
        "date": "2024-11-22",
        "close": 726.551147,
        "volume": 3743678
      },
      {
        "date": "2024-11-29",
        "close": 714.058838,
        "volume": 3476581
      },
      {
        "date": "2024-12-06",
        "close": 730.04895,
        "volume": 2410380
      },
      {
        "date": "2024-12-13",
        "close": 694.071228,
        "volume": 2789425
      },
      {
        "date": "2024-12-20",
        "close": 678.580811,
        "volume": 4108228
      },
      {
        "date": "2024-12-27",
        "close": 675.582642,
        "volume": 715603
      },
      {
        "date": "2025-01-03",
        "close": 673.084167,
        "volume": 1606780
      },
      {
        "date": "2025-01-10",
        "close": 644.102051,
        "volume": 4832306
      },
      {
        "date": "2025-01-17",
        "close": 680.079895,
        "volume": 6267113
      },
      {
        "date": "2025-01-24",
        "close": 678.580811,
        "volume": 3889329
      },
      {
        "date": "2025-01-31",
        "close": 650.098389,
        "volume": 17606016
      },
      {
        "date": "2025-02-07",
        "close": 626.612854,
        "volume": 4411074
      },
      {
        "date": "2025-02-14",
        "close": 654.095886,
        "volume": 5096010
      },
      {
        "date": "2025-02-21",
        "close": 640.604248,
        "volume": 2651002
      },
      {
        "date": "2025-02-28",
        "close": 609.623413,
        "volume": 4822642
      },
      {
        "date": "2025-03-07",
        "close": 630.610413,
        "volume": 6010904
      },
      {
        "date": "2025-03-14",
        "close": 603.12738,
        "volume": 3878647
      },
      {
        "date": "2025-03-21",
        "close": 586.637573,
        "volume": 7000417
      },
      {
        "date": "2025-03-28",
        "close": 574.64502,
        "volume": 4843855
      },
      {
        "date": "2025-04-04",
        "close": 510.184845,
        "volume": 3824981
      },
      {
        "date": "2025-04-11",
        "close": 503.189148,
        "volume": 4692640
      },
      {
        "date": "2025-04-18",
        "close": 497.292816,
        "volume": 3074328
      },
      {
        "date": "2025-04-25",
        "close": 514.182434,
        "volume": 9805787
      },
      {
        "date": "2025-05-02",
        "close": 526.174927,
        "volume": 5771543
      },
      {
        "date": "2025-05-09",
        "close": 538.167542,
        "volume": 5032200
      },
      {
        "date": "2025-05-16",
        "close": 589.136047,
        "volume": 7436413
      },
      {
        "date": "2025-05-23",
        "close": 553.158264,
        "volume": 4612991
      },
      {
        "date": "2025-05-30",
        "close": 569.148376,
        "volume": 3840241
      },
      {
        "date": "2025-06-06",
        "close": 568.648682,
        "volume": 3226247
      },
      {
        "date": "2025-06-13",
        "close": 556.289307,
        "volume": 5891786
      },
      {
        "date": "2025-06-20",
        "close": 557.28894,
        "volume": 5309074
      },
      {
        "date": "2025-06-27",
        "close": 588.277161,
        "volume": 6053327
      },
      {
        "date": "2025-07-04",
        "close": 580.780029,
        "volume": 2963086
      },
      {
        "date": "2025-07-11",
        "close": 587.777344,
        "volume": 3199751
      },
      {
        "date": "2025-07-18",
        "close": 577.781128,
        "volume": 5232989
      },
      {
        "date": "2025-07-25",
        "close": 583.279114,
        "volume": 2399595
      },
      {
        "date": "2025-08-01",
        "close": 547.792542,
        "volume": 5331396
      },
      {
        "date": "2025-08-08",
        "close": 564.786072,
        "volume": 2971781
      },
      {
        "date": "2025-08-15",
        "close": 561.287415,
        "volume": 2444171
      },
      {
        "date": "2025-08-22",
        "close": 584.278687,
        "volume": 2581832
      },
      {
        "date": "2025-08-29",
        "close": 564.786072,
        "volume": 2451968
      },
      {
        "date": "2025-09-05",
        "close": 571.783447,
        "volume": 2554376
      },
      {
        "date": "2025-09-12",
        "close": 562.786804,
        "volume": 3880650
      },
      {
        "date": "2025-09-19",
        "close": 560.787598,
        "volume": 9784667
      },
      {
        "date": "2025-09-26",
        "close": 563.286621,
        "volume": 4663646
      },
      {
        "date": "2025-10-03",
        "close": 571.783447,
        "volume": 2982149
      },
      {
        "date": "2025-10-10",
        "close": 549.291931,
        "volume": 6271134
      },
      {
        "date": "2025-10-17",
        "close": 551.291199,
        "volume": 2341408
      },
      {
        "date": "2025-10-24",
        "close": 574.782288,
        "volume": 3349269
      },
      {
        "date": "2025-10-31",
        "close": 556.289307,
        "volume": 6339747
      },
      {
        "date": "2025-11-07",
        "close": 583.77887,
        "volume": 8627406
      },
      {
        "date": "2025-11-14",
        "close": 556.789063,
        "volume": 12018748
      },
      {
        "date": "2025-11-21",
        "close": 556.874634,
        "volume": 11464896
      },
      {
        "date": "2025-11-28",
        "close": 585.868103,
        "volume": 7270523
      },
      {
        "date": "2025-12-05",
        "close": 623.35968,
        "volume": 11497172
      },
      {
        "date": "2025-12-12",
        "close": 653.852783,
        "volume": 9664457
      },
      {
        "date": "2025-12-19",
        "close": 642.355408,
        "volume": 9240053
      },
      {
        "date": "2025-12-26",
        "close": 625.359192,
        "volume": 2089565
      },
      {
        "date": "2026-01-02",
        "close": 620.860229,
        "volume": 2730204
      },
      {
        "date": "2026-01-09",
        "close": 653.352905,
        "volume": 6311835
      },
      {
        "date": "2026-01-16",
        "close": 648.354065,
        "volume": 3598044
      },
      {
        "date": "2026-01-23",
        "close": 650.853455,
        "volume": 7089890
      },
      {
        "date": "2026-01-30",
        "close": 669.849182,
        "volume": 6010446
      },
      {
        "date": "2026-02-06",
        "close": 696.84314,
        "volume": 5553699
      },
      {
        "date": "2026-02-13",
        "close": 723.837036,
        "volume": 9667498
      },
      {
        "date": "2026-02-20",
        "close": 696.84314,
        "volume": 5597153
      },
      {
        "date": "2026-02-27",
        "close": 696.343262,
        "volume": 4403074
      },
      {
        "date": "2026-03-13",
        "close": 630.857971,
        "volume": 7567110
      },
      {
        "date": "2026-03-20",
        "close": 585.868103,
        "volume": 13044813
      },
      {
        "date": "2026-03-27",
        "close": 565.372742,
        "volume": 10959825
      },
      {
        "date": "2026-04-03",
        "close": 559.873962,
        "volume": 8471715
      },
      {
        "date": "2026-04-10",
        "close": 587.867676,
        "volume": 8014621
      },
      {
        "date": "2026-04-17",
        "close": 608.363037,
        "volume": 6785356
      },
      {
        "date": "2026-04-24",
        "close": 609.862732,
        "volume": 7338738
      },
      {
        "date": "2026-05-01",
        "close": 605.863586,
        "volume": 10502992
      },
      {
        "date": "2026-05-08",
        "close": 613.861816,
        "volume": 6602979
      },
      {
        "date": "2026-05-15",
        "close": 601.864502,
        "volume": 14225048
      },
      {
        "date": "2026-05-22",
        "close": 682.346375,
        "volume": 26125189
      },
      {
        "date": "2026-05-29",
        "close": 666.849854,
        "volume": 8566342
      },
      {
        "date": "2026-06-05",
        "close": 634.395,
        "volume": 539501
      },
      {
        "date": "2026-06-12",
        "close": 628.5,
        "volume": 857267
      },
      {
        "date": "2026-06-19",
        "close": 620.5,
        "volume": 2540539
      },
      {
        "date": "2026-06-26",
        "close": 599.5,
        "volume": 1222014
      },
      {
        "date": "2026-07-03",
        "close": 626.5,
        "volume": 1982090
      },
      {
        "date": "2026-07-10",
        "close": 617.5,
        "volume": 4413533
      },
      {
        "date": "2026-07-17",
        "close": 670.5,
        "volume": 4598524
      },
      {
        "date": "2026-07-24",
        "close": 682.5,
        "volume": 5490734
      },
      {
        "date": "2026-07-31",
        "close": 701.5,
        "volume": 8951959
      },
      {
        "date": "2026-08-07",
        "close": 743.5,
        "volume": 5341946
      }
    ],
    "sharemaestro_context": {
      "trend": 642.667451,
      "fair_value": 671.902077,
      "market_activity": 63.831096,
      "market_dynamics": 0.999318,
      "relative_strength": 11.088769
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.015562,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.015027,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.011268,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.038959,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.026245,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.048075,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.214064,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.086802,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2023-02-24",
        "tenure": "Established",
        "return": -0.085276
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2024-06-28",
        "tenure": "Extended",
        "return": -0.257853
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.112792
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-11-08",
        "tenure": "Established",
        "return": -0.008586
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2026-01-02",
        "tenure": "Extended",
        "return": -0.137058
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.003855
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": -0.058209
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.044369
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.26474
      }
    ]
  }
}