{
  "ticker": {
    "uuid": "94abbd8b-7313-4bc8-8d92-1918f6f14adc",
    "symbol": "AIA",
    "name": "Auckland International Airport Limited",
    "exchange": "NZE",
    "country": "NZ",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.76,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.513568,
    "boundary_margin": 0.165891,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.176006,
    "volatility_stability": 1.0022,
    "risk_context": 0.5682,
    "current_regime": {
      "move": 0.048513,
      "interruption": -0.123111,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 88.276,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 16.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.872736,
        "direction_boundary": 7.271545,
        "core_momentum": 0.082677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095477
      },
      {
        "date": "2023-08-25",
        "close": 7.538741,
        "direction_boundary": 7.328801,
        "core_momentum": 0.028646,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.108083
      },
      {
        "date": "2023-09-01",
        "close": 7.681881,
        "direction_boundary": 7.309716,
        "core_momentum": 0.050914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111776
      },
      {
        "date": "2023-09-08",
        "close": 7.548284,
        "direction_boundary": 7.343116,
        "core_momentum": 0.02794,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.113626
      },
      {
        "date": "2023-09-15",
        "close": 7.386057,
        "direction_boundary": 7.262002,
        "core_momentum": 0.017083,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.106605
      },
      {
        "date": "2023-09-22",
        "close": 7.433771,
        "direction_boundary": 7.271545,
        "core_momentum": 0.02231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.107602
      },
      {
        "date": "2023-09-29",
        "close": 7.587243,
        "direction_boundary": 6.870751,
        "core_momentum": 0.104281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111354
      },
      {
        "date": "2023-10-06",
        "close": 7.558466,
        "direction_boundary": 6.918465,
        "core_momentum": 0.092506,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.111305
      },
      {
        "date": "2023-10-13",
        "close": 7.544078,
        "direction_boundary": 6.870751,
        "core_momentum": 0.097999,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109805
      },
      {
        "date": "2023-10-20",
        "close": 7.328259,
        "direction_boundary": 6.985264,
        "core_momentum": 0.049103,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.113377
      },
      {
        "date": "2023-10-27",
        "close": 7.102849,
        "direction_boundary": 7.185661,
        "core_momentum": -0.011525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11259
      },
      {
        "date": "2023-11-03",
        "close": 7.419383,
        "direction_boundary": 7.118862,
        "core_momentum": 0.042215,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132176
      },
      {
        "date": "2023-11-10",
        "close": 7.424179,
        "direction_boundary": 7.35743,
        "core_momentum": 0.009072,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131897
      },
      {
        "date": "2023-11-17",
        "close": 7.414587,
        "direction_boundary": 7.553055,
        "core_momentum": -0.018333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129692
      },
      {
        "date": "2023-11-24",
        "close": 7.644794,
        "direction_boundary": 7.629396,
        "core_momentum": 0.002018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137558
      },
      {
        "date": "2023-12-01",
        "close": 7.740714,
        "direction_boundary": 7.672338,
        "core_momentum": 0.008912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138763
      },
      {
        "date": "2023-12-08",
        "close": 7.913369,
        "direction_boundary": 7.700967,
        "core_momentum": 0.027581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143043
      },
      {
        "date": "2023-12-15",
        "close": 8.076432,
        "direction_boundary": 7.739137,
        "core_momentum": 0.043583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143982
      },
      {
        "date": "2023-12-22",
        "close": 8.172353,
        "direction_boundary": 7.753452,
        "core_momentum": 0.054028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143582
      },
      {
        "date": "2023-12-29",
        "close": 8.440928,
        "direction_boundary": 7.452857,
        "core_momentum": 0.132576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149686
      },
      {
        "date": "2024-01-05",
        "close": 8.057247,
        "direction_boundary": 7.729596,
        "core_momentum": 0.042389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161282
      },
      {
        "date": "2024-01-12",
        "close": 8.340211,
        "direction_boundary": 7.777309,
        "core_momentum": 0.072377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168127
      },
      {
        "date": "2024-01-19",
        "close": 8.186739,
        "direction_boundary": 8.054047,
        "core_momentum": 0.016475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16943
      },
      {
        "date": "2024-01-26",
        "close": 8.119596,
        "direction_boundary": 8.116075,
        "core_momentum": 0.000434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169817
      },
      {
        "date": "2024-02-02",
        "close": 8.172353,
        "direction_boundary": 8.178103,
        "core_momentum": -0.000703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169948
      },
      {
        "date": "2024-02-09",
        "close": 8.038064,
        "direction_boundary": 8.149473,
        "core_momentum": -0.013671,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171355
      },
      {
        "date": "2024-02-16",
        "close": 7.81745,
        "direction_boundary": 8.225816,
        "core_momentum": -0.049644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174625
      },
      {
        "date": "2024-02-23",
        "close": 7.798265,
        "direction_boundary": 8.359415,
        "core_momentum": -0.067128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163288
      },
      {
        "date": "2024-03-01",
        "close": 7.798265,
        "direction_boundary": 8.254444,
        "core_momentum": -0.055265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161326
      },
      {
        "date": "2024-03-08",
        "close": 7.846226,
        "direction_boundary": 8.216272,
        "core_momentum": -0.045038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159336
      },
      {
        "date": "2024-03-15",
        "close": 7.903777,
        "direction_boundary": 8.454841,
        "core_momentum": -0.065177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155926
      },
      {
        "date": "2024-03-22",
        "close": 7.911671,
        "direction_boundary": 8.454841,
        "core_momentum": -0.064244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155841
      },
      {
        "date": "2024-03-29",
        "close": 8.076096,
        "direction_boundary": 8.302158,
        "core_momentum": -0.027229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155872
      },
      {
        "date": "2024-04-05",
        "close": 7.989047,
        "direction_boundary": 8.292614,
        "core_momentum": -0.036607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156735
      },
      {
        "date": "2024-04-12",
        "close": 7.795608,
        "direction_boundary": 8.159017,
        "core_momentum": -0.044541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160977
      },
      {
        "date": "2024-04-19",
        "close": 7.592496,
        "direction_boundary": 8.254444,
        "core_momentum": -0.080193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160028
      },
      {
        "date": "2024-04-26",
        "close": 7.495776,
        "direction_boundary": 8.435756,
        "core_momentum": -0.111428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154464
      },
      {
        "date": "2024-05-03",
        "close": 7.602169,
        "direction_boundary": 8.349871,
        "core_momentum": -0.089547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143638
      },
      {
        "date": "2024-05-10",
        "close": 7.534464,
        "direction_boundary": 8.378499,
        "core_momentum": -0.100738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144291
      },
      {
        "date": "2024-05-17",
        "close": 7.370041,
        "direction_boundary": 8.48347,
        "core_momentum": -0.131247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147662
      },
      {
        "date": "2024-05-24",
        "close": 7.46676,
        "direction_boundary": 8.340328,
        "core_momentum": -0.10474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142248
      },
      {
        "date": "2024-05-31",
        "close": 7.544137,
        "direction_boundary": 8.388041,
        "core_momentum": -0.100608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141873
      },
      {
        "date": "2024-06-07",
        "close": 7.418401,
        "direction_boundary": 8.349871,
        "core_momentum": -0.111555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139462
      },
      {
        "date": "2024-06-14",
        "close": 7.229797,
        "direction_boundary": 8.187646,
        "core_momentum": -0.116987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139002
      },
      {
        "date": "2024-06-21",
        "close": 7.46676,
        "direction_boundary": 8.073132,
        "core_momentum": -0.07511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146421
      },
      {
        "date": "2024-06-28",
        "close": 7.379712,
        "direction_boundary": 8.159017,
        "core_momentum": -0.095515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137337
      },
      {
        "date": "2024-07-05",
        "close": 7.389385,
        "direction_boundary": 7.996791,
        "core_momentum": -0.075956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123892
      },
      {
        "date": "2024-07-12",
        "close": 7.631184,
        "direction_boundary": 8.015876,
        "core_momentum": -0.047991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12251
      },
      {
        "date": "2024-07-19",
        "close": 7.495776,
        "direction_boundary": 7.920449,
        "core_momentum": -0.053617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122348
      },
      {
        "date": "2024-07-26",
        "close": 7.302337,
        "direction_boundary": 7.891821,
        "core_momentum": -0.074696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126225
      },
      {
        "date": "2024-08-02",
        "close": 7.302337,
        "direction_boundary": 7.920449,
        "core_momentum": -0.07804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125459
      },
      {
        "date": "2024-08-09",
        "close": 7.137914,
        "direction_boundary": 7.987248,
        "core_momentum": -0.106336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126956
      },
      {
        "date": "2024-08-16",
        "close": 7.331353,
        "direction_boundary": 7.872736,
        "core_momentum": -0.068767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129487
      },
      {
        "date": "2024-08-23",
        "close": 7.263649,
        "direction_boundary": 7.538741,
        "core_momentum": -0.03649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129831
      },
      {
        "date": "2024-08-30",
        "close": 7.336189,
        "direction_boundary": 7.681881,
        "core_momentum": -0.045001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130975
      },
      {
        "date": "2024-09-06",
        "close": 7.292665,
        "direction_boundary": 7.548284,
        "core_momentum": -0.033865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130481
      },
      {
        "date": "2024-09-13",
        "close": 7.292665,
        "direction_boundary": 7.386057,
        "core_momentum": -0.012644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129739
      },
      {
        "date": "2024-09-20",
        "close": 6.970957,
        "direction_boundary": 7.433771,
        "core_momentum": -0.062258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14201
      },
      {
        "date": "2024-09-27",
        "close": 7.307553,
        "direction_boundary": 7.587243,
        "core_momentum": -0.036863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155664
      },
      {
        "date": "2024-10-04",
        "close": 7.258771,
        "direction_boundary": 7.558466,
        "core_momentum": -0.03965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155398
      },
      {
        "date": "2024-10-11",
        "close": 7.28804,
        "direction_boundary": 7.544078,
        "core_momentum": -0.033939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152766
      },
      {
        "date": "2024-10-18",
        "close": 7.356335,
        "direction_boundary": 7.328259,
        "core_momentum": 0.003831,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149631
      },
      {
        "date": "2024-10-25",
        "close": 7.083155,
        "direction_boundary": 7.102849,
        "core_momentum": -0.002773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157337
      },
      {
        "date": "2024-11-01",
        "close": 7.049008,
        "direction_boundary": 7.419383,
        "core_momentum": -0.04992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155602
      },
      {
        "date": "2024-11-08",
        "close": 7.219746,
        "direction_boundary": 7.424179,
        "core_momentum": -0.027536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159676
      },
      {
        "date": "2024-11-15",
        "close": 7.102669,
        "direction_boundary": 7.414587,
        "core_momentum": -0.042068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158406
      },
      {
        "date": "2024-11-22",
        "close": 7.570976,
        "direction_boundary": 7.644794,
        "core_momentum": -0.009656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18165
      },
      {
        "date": "2024-11-29",
        "close": 7.570976,
        "direction_boundary": 7.740714,
        "core_momentum": -0.021928,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181102
      },
      {
        "date": "2024-12-06",
        "close": 7.922207,
        "direction_boundary": 7.913369,
        "core_momentum": 0.001117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189775
      },
      {
        "date": "2024-12-13",
        "close": 8.000258,
        "direction_boundary": 8.076432,
        "core_momentum": -0.009432,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185537
      },
      {
        "date": "2024-12-20",
        "close": 8.097822,
        "direction_boundary": 8.172353,
        "core_momentum": -0.00912,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181438
      },
      {
        "date": "2024-12-27",
        "close": 8.53686,
        "direction_boundary": 8.440928,
        "core_momentum": 0.011365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192599
      },
      {
        "date": "2025-01-03",
        "close": 8.322219,
        "direction_boundary": 8.057247,
        "core_momentum": 0.032886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197314
      },
      {
        "date": "2025-01-10",
        "close": 8.166117,
        "direction_boundary": 8.340211,
        "core_momentum": -0.020874,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195731
      },
      {
        "date": "2025-01-17",
        "close": 8.45881,
        "direction_boundary": 8.186739,
        "core_momentum": 0.033233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198441
      },
      {
        "date": "2025-01-24",
        "close": 8.56613,
        "direction_boundary": 8.119596,
        "core_momentum": 0.054995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193632
      },
      {
        "date": "2025-01-31",
        "close": 8.429541,
        "direction_boundary": 8.172353,
        "core_momentum": 0.03147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195921
      },
      {
        "date": "2025-02-07",
        "close": 8.497835,
        "direction_boundary": 8.038064,
        "core_momentum": 0.057199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191634
      },
      {
        "date": "2025-02-14",
        "close": 8.341733,
        "direction_boundary": 7.81745,
        "core_momentum": 0.067066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192453
      },
      {
        "date": "2025-02-21",
        "close": 7.902695,
        "direction_boundary": 7.798265,
        "core_momentum": 0.013391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208442
      },
      {
        "date": "2025-02-28",
        "close": 7.980746,
        "direction_boundary": 7.798265,
        "core_momentum": 0.0234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208435
      },
      {
        "date": "2025-03-07",
        "close": 7.814887,
        "direction_boundary": 7.846226,
        "core_momentum": -0.003994,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210794
      },
      {
        "date": "2025-03-14",
        "close": 7.902695,
        "direction_boundary": 7.903777,
        "core_momentum": -0.000137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211081
      },
      {
        "date": "2025-03-21",
        "close": 7.661086,
        "direction_boundary": 7.911671,
        "core_momentum": -0.031673,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205483
      },
      {
        "date": "2025-03-28",
        "close": 7.926619,
        "direction_boundary": 8.076096,
        "core_momentum": -0.018509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200686
      },
      {
        "date": "2025-04-04",
        "close": 7.862693,
        "direction_boundary": 7.989047,
        "core_momentum": -0.015816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200832
      },
      {
        "date": "2025-04-11",
        "close": 7.956122,
        "direction_boundary": 7.795608,
        "core_momentum": 0.02059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201196
      },
      {
        "date": "2025-04-18",
        "close": 7.847942,
        "direction_boundary": 7.592496,
        "core_momentum": 0.033645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202362
      },
      {
        "date": "2025-04-25",
        "close": 7.867611,
        "direction_boundary": 7.495776,
        "core_momentum": 0.049606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193835
      },
      {
        "date": "2025-05-02",
        "close": 7.606997,
        "direction_boundary": 7.602169,
        "core_momentum": 0.000635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200492
      },
      {
        "date": "2025-05-09",
        "close": 7.700424,
        "direction_boundary": 7.534464,
        "core_momentum": 0.022027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198687
      },
      {
        "date": "2025-05-16",
        "close": 7.867611,
        "direction_boundary": 7.370041,
        "core_momentum": 0.067513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198442
      },
      {
        "date": "2025-05-23",
        "close": 7.69059,
        "direction_boundary": 7.46676,
        "core_momentum": 0.029977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181788
      },
      {
        "date": "2025-05-30",
        "close": 7.425058,
        "direction_boundary": 7.544137,
        "core_momentum": -0.015784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18843
      },
      {
        "date": "2025-06-06",
        "close": 7.69059,
        "direction_boundary": 7.418401,
        "core_momentum": 0.036691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183912
      },
      {
        "date": "2025-06-13",
        "close": 7.83319,
        "direction_boundary": 7.229797,
        "core_momentum": 0.083459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185311
      },
      {
        "date": "2025-06-20",
        "close": 7.788935,
        "direction_boundary": 7.46676,
        "core_momentum": 0.043148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184468
      },
      {
        "date": "2025-06-27",
        "close": 7.503734,
        "direction_boundary": 7.379712,
        "core_momentum": 0.016806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173414
      },
      {
        "date": "2025-07-04",
        "close": 7.484065,
        "direction_boundary": 7.389385,
        "core_momentum": 0.012813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170888
      },
      {
        "date": "2025-07-11",
        "close": 7.346381,
        "direction_boundary": 7.631184,
        "core_momentum": -0.037321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170825
      },
      {
        "date": "2025-07-18",
        "close": 7.533237,
        "direction_boundary": 7.495776,
        "core_momentum": 0.004998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166705
      },
      {
        "date": "2025-07-25",
        "close": 7.543072,
        "direction_boundary": 7.302337,
        "core_momentum": 0.032967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16512
      },
      {
        "date": "2025-08-01",
        "close": 7.375885,
        "direction_boundary": 7.302337,
        "core_momentum": 0.010072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166209
      },
      {
        "date": "2025-08-08",
        "close": 7.513568,
        "direction_boundary": 7.137914,
        "core_momentum": 0.052628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168479
      },
      {
        "date": "2025-08-15",
        "close": 7.572576,
        "direction_boundary": 7.331353,
        "core_momentum": 0.032903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168124
      },
      {
        "date": "2025-08-22",
        "close": 7.47423,
        "direction_boundary": 7.263649,
        "core_momentum": 0.028991,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152453
      },
      {
        "date": "2025-08-29",
        "close": 7.425058,
        "direction_boundary": 7.336189,
        "core_momentum": 0.012114,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151573
      },
      {
        "date": "2025-09-05",
        "close": 7.503734,
        "direction_boundary": 7.292665,
        "core_momentum": 0.028943,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150293
      },
      {
        "date": "2025-09-12",
        "close": 7.661086,
        "direction_boundary": 7.292665,
        "core_momentum": 0.050519,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152488
      },
      {
        "date": "2025-09-19",
        "close": 7.789111,
        "direction_boundary": 6.970957,
        "core_momentum": 0.117366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148077
      },
      {
        "date": "2025-09-26",
        "close": 7.570817,
        "direction_boundary": 7.307553,
        "core_momentum": 0.036026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145188
      },
      {
        "date": "2025-10-03",
        "close": 7.848645,
        "direction_boundary": 7.258771,
        "core_momentum": 0.081264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153975
      },
      {
        "date": "2025-10-10",
        "close": 8.017326,
        "direction_boundary": 7.28804,
        "core_momentum": 0.100066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155978
      },
      {
        "date": "2025-10-17",
        "close": 7.977637,
        "direction_boundary": 7.356335,
        "core_momentum": 0.084458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154879
      },
      {
        "date": "2025-10-24",
        "close": 8.136395,
        "direction_boundary": 7.083155,
        "core_momentum": 0.148696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157116
      },
      {
        "date": "2025-10-31",
        "close": 8.057016,
        "direction_boundary": 7.049008,
        "core_momentum": 0.143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149803
      },
      {
        "date": "2025-11-07",
        "close": 8.007404,
        "direction_boundary": 7.219746,
        "core_momentum": 0.109098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149518
      },
      {
        "date": "2025-11-14",
        "close": 7.739499,
        "direction_boundary": 7.102669,
        "core_momentum": 0.089661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154421
      },
      {
        "date": "2025-11-21",
        "close": 7.759344,
        "direction_boundary": 7.570976,
        "core_momentum": 0.02488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151122
      },
      {
        "date": "2025-11-28",
        "close": 7.937947,
        "direction_boundary": 7.570976,
        "core_momentum": 0.048471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145146
      },
      {
        "date": "2025-12-05",
        "close": 7.997482,
        "direction_boundary": 7.922207,
        "core_momentum": 0.009502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137605
      },
      {
        "date": "2025-12-12",
        "close": 8.037172,
        "direction_boundary": 8.000258,
        "core_momentum": 0.004614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135558
      },
      {
        "date": "2025-12-19",
        "close": 8.086783,
        "direction_boundary": 8.097822,
        "core_momentum": -0.001363,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.135389
      },
      {
        "date": "2025-12-26",
        "close": 8.215775,
        "direction_boundary": 8.53686,
        "core_momentum": -0.037612,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.124595
      },
      {
        "date": "2026-01-02",
        "close": 8.265388,
        "direction_boundary": 8.322219,
        "core_momentum": -0.006829,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.124324
      },
      {
        "date": "2026-01-09",
        "close": 8.473759,
        "direction_boundary": 8.166117,
        "core_momentum": 0.037673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123277
      },
      {
        "date": "2026-01-16",
        "close": 8.295155,
        "direction_boundary": 8.45881,
        "core_momentum": -0.019347,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.125287
      },
      {
        "date": "2026-01-23",
        "close": 8.23562,
        "direction_boundary": 8.56613,
        "core_momentum": -0.038583,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.126166
      },
      {
        "date": "2026-01-30",
        "close": 8.19593,
        "direction_boundary": 8.429541,
        "core_momentum": -0.027713,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.121237
      },
      {
        "date": "2026-02-06",
        "close": 8.334845,
        "direction_boundary": 8.497835,
        "core_momentum": -0.01918,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.120857
      },
      {
        "date": "2026-02-13",
        "close": 8.35469,
        "direction_boundary": 8.341733,
        "core_momentum": 0.001553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120747
      },
      {
        "date": "2026-02-20",
        "close": 8.811122,
        "direction_boundary": 7.902695,
        "core_momentum": 0.114952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136224
      },
      {
        "date": "2026-02-27",
        "close": 9.088949,
        "direction_boundary": 7.980746,
        "core_momentum": 0.13886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139052
      },
      {
        "date": "2026-03-06",
        "close": 8.672207,
        "direction_boundary": 7.814887,
        "core_momentum": 0.109703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158282
      },
      {
        "date": "2026-03-13",
        "close": 8.344767,
        "direction_boundary": 7.902695,
        "core_momentum": 0.055939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167939
      },
      {
        "date": "2026-03-20",
        "close": 8.2,
        "direction_boundary": 7.661086,
        "core_momentum": 0.070344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169191
      },
      {
        "date": "2026-03-27",
        "close": 7.97,
        "direction_boundary": 7.926619,
        "core_momentum": 0.005473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169199
      },
      {
        "date": "2026-04-03",
        "close": 8.07,
        "direction_boundary": 7.862693,
        "core_momentum": 0.026366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162743
      },
      {
        "date": "2026-04-10",
        "close": 8.25,
        "direction_boundary": 7.956122,
        "core_momentum": 0.036937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162944
      },
      {
        "date": "2026-04-17",
        "close": 8.18,
        "direction_boundary": 7.847942,
        "core_momentum": 0.042311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163283
      },
      {
        "date": "2026-04-24",
        "close": 8.22,
        "direction_boundary": 7.867611,
        "core_momentum": 0.04479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16116
      },
      {
        "date": "2026-05-01",
        "close": 8.37,
        "direction_boundary": 7.606997,
        "core_momentum": 0.100303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162267
      },
      {
        "date": "2026-05-08",
        "close": 8.35,
        "direction_boundary": 7.700424,
        "core_momentum": 0.084356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161995
      },
      {
        "date": "2026-05-15",
        "close": 8.38,
        "direction_boundary": 7.867611,
        "core_momentum": 0.065126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153626
      },
      {
        "date": "2026-05-22",
        "close": 8.12,
        "direction_boundary": 7.69059,
        "core_momentum": 0.055836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160941
      },
      {
        "date": "2026-05-29",
        "close": 8.27,
        "direction_boundary": 7.425058,
        "core_momentum": 0.113796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159894
      },
      {
        "date": "2026-06-05",
        "close": 8.33,
        "direction_boundary": 7.69059,
        "core_momentum": 0.083142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159876
      },
      {
        "date": "2026-06-12",
        "close": 8.23,
        "direction_boundary": 7.83319,
        "core_momentum": 0.050658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160896
      },
      {
        "date": "2026-06-19",
        "close": 8.5,
        "direction_boundary": 7.788935,
        "core_momentum": 0.091292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166577
      },
      {
        "date": "2026-06-26",
        "close": 8.42,
        "direction_boundary": 7.503734,
        "core_momentum": 0.122108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166044
      },
      {
        "date": "2026-07-03",
        "close": 8.6,
        "direction_boundary": 7.484065,
        "core_momentum": 0.149108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16828
      },
      {
        "date": "2026-07-10",
        "close": 8.85,
        "direction_boundary": 7.346381,
        "core_momentum": 0.204675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169401
      },
      {
        "date": "2026-07-17",
        "close": 8.5,
        "direction_boundary": 7.533237,
        "core_momentum": 0.128333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176479
      },
      {
        "date": "2026-07-24",
        "close": 8.58,
        "direction_boundary": 7.543072,
        "core_momentum": 0.137468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176446
      },
      {
        "date": "2026-07-31",
        "close": 8.71,
        "direction_boundary": 7.375885,
        "core_momentum": 0.180875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177154
      },
      {
        "date": "2026-08-07",
        "close": 8.76,
        "direction_boundary": 7.513568,
        "core_momentum": 0.165891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176006
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.872736,
        "volume": 4461469
      },
      {
        "date": "2023-08-25",
        "close": 7.538741,
        "volume": 6581079
      },
      {
        "date": "2023-09-01",
        "close": 7.681881,
        "volume": 119000885
      },
      {
        "date": "2023-09-08",
        "close": 7.548284,
        "volume": 16438768
      },
      {
        "date": "2023-09-15",
        "close": 7.386057,
        "volume": 8169046
      },
      {
        "date": "2023-09-22",
        "close": 7.433771,
        "volume": 4384960
      },
      {
        "date": "2023-09-29",
        "close": 7.587243,
        "volume": 18476298
      },
      {
        "date": "2023-10-06",
        "close": 7.558466,
        "volume": 5502041
      },
      {
        "date": "2023-10-13",
        "close": 7.544078,
        "volume": 4700784
      },
      {
        "date": "2023-10-20",
        "close": 7.328259,
        "volume": 3870675
      },
      {
        "date": "2023-10-27",
        "close": 7.102849,
        "volume": 8343725
      },
      {
        "date": "2023-11-03",
        "close": 7.419383,
        "volume": 5234987
      },
      {
        "date": "2023-11-10",
        "close": 7.424179,
        "volume": 4466972
      },
      {
        "date": "2023-11-17",
        "close": 7.414587,
        "volume": 4947319
      },
      {
        "date": "2023-11-24",
        "close": 7.644794,
        "volume": 6372652
      },
      {
        "date": "2023-12-01",
        "close": 7.740714,
        "volume": 17848397
      },
      {
        "date": "2023-12-08",
        "close": 7.913369,
        "volume": 6934357
      },
      {
        "date": "2023-12-15",
        "close": 8.076432,
        "volume": 11278876
      },
      {
        "date": "2023-12-22",
        "close": 8.172353,
        "volume": 3583154
      },
      {
        "date": "2023-12-29",
        "close": 8.440928,
        "volume": 2095317
      },
      {
        "date": "2024-01-05",
        "close": 8.057247,
        "volume": 2348750
      },
      {
        "date": "2024-01-12",
        "close": 8.340211,
        "volume": 2346127
      },
      {
        "date": "2024-01-19",
        "close": 8.186739,
        "volume": 3534586
      },
      {
        "date": "2024-01-26",
        "close": 8.119596,
        "volume": 3565257
      },
      {
        "date": "2024-02-02",
        "close": 8.172353,
        "volume": 8022300
      },
      {
        "date": "2024-02-09",
        "close": 8.038064,
        "volume": 4465241
      },
      {
        "date": "2024-02-16",
        "close": 7.81745,
        "volume": 6237107
      },
      {
        "date": "2024-02-23",
        "close": 7.798265,
        "volume": 5922883
      },
      {
        "date": "2024-03-01",
        "close": 7.798265,
        "volume": 9373529
      },
      {
        "date": "2024-03-08",
        "close": 7.846226,
        "volume": 5412756
      },
      {
        "date": "2024-03-15",
        "close": 7.903777,
        "volume": 6960640
      },
      {
        "date": "2024-03-22",
        "close": 7.911671,
        "volume": 4926293
      },
      {
        "date": "2024-03-29",
        "close": 8.076096,
        "volume": 8393558
      },
      {
        "date": "2024-04-05",
        "close": 7.989047,
        "volume": 2874972
      },
      {
        "date": "2024-04-12",
        "close": 7.795608,
        "volume": 2427242
      },
      {
        "date": "2024-04-19",
        "close": 7.592496,
        "volume": 3506721
      },
      {
        "date": "2024-04-26",
        "close": 7.495776,
        "volume": 2339075
      },
      {
        "date": "2024-05-03",
        "close": 7.602169,
        "volume": 4169277
      },
      {
        "date": "2024-05-10",
        "close": 7.534464,
        "volume": 4589413
      },
      {
        "date": "2024-05-17",
        "close": 7.370041,
        "volume": 2877470
      },
      {
        "date": "2024-05-24",
        "close": 7.46676,
        "volume": 4241891
      },
      {
        "date": "2024-05-31",
        "close": 7.544137,
        "volume": 12297334
      },
      {
        "date": "2024-06-07",
        "close": 7.418401,
        "volume": 6362845
      },
      {
        "date": "2024-06-14",
        "close": 7.229797,
        "volume": 5529010
      },
      {
        "date": "2024-06-21",
        "close": 7.46676,
        "volume": 5586020
      },
      {
        "date": "2024-06-28",
        "close": 7.379712,
        "volume": 3804079
      },
      {
        "date": "2024-07-05",
        "close": 7.389385,
        "volume": 3308690
      },
      {
        "date": "2024-07-12",
        "close": 7.631184,
        "volume": 2895845
      },
      {
        "date": "2024-07-19",
        "close": 7.495776,
        "volume": 4284934
      },
      {
        "date": "2024-07-26",
        "close": 7.302337,
        "volume": 5251905
      },
      {
        "date": "2024-08-02",
        "close": 7.302337,
        "volume": 6096693
      },
      {
        "date": "2024-08-09",
        "close": 7.137914,
        "volume": 7195111
      },
      {
        "date": "2024-08-16",
        "close": 7.331353,
        "volume": 3332989
      },
      {
        "date": "2024-08-23",
        "close": 7.263649,
        "volume": 3835070
      },
      {
        "date": "2024-08-30",
        "close": 7.336189,
        "volume": 7778187
      },
      {
        "date": "2024-09-06",
        "close": 7.292665,
        "volume": 5195166
      },
      {
        "date": "2024-09-13",
        "close": 7.292665,
        "volume": 4430846
      },
      {
        "date": "2024-09-20",
        "close": 6.970957,
        "volume": 23972145
      },
      {
        "date": "2024-09-27",
        "close": 7.307553,
        "volume": 27432912
      },
      {
        "date": "2024-10-04",
        "close": 7.258771,
        "volume": 18553428
      },
      {
        "date": "2024-10-11",
        "close": 7.28804,
        "volume": 4811723
      },
      {
        "date": "2024-10-18",
        "close": 7.356335,
        "volume": 9417590
      },
      {
        "date": "2024-10-25",
        "close": 7.083155,
        "volume": 10443896
      },
      {
        "date": "2024-11-01",
        "close": 7.049008,
        "volume": 6753747
      },
      {
        "date": "2024-11-08",
        "close": 7.219746,
        "volume": 5399063
      },
      {
        "date": "2024-11-15",
        "close": 7.102669,
        "volume": 5869272
      },
      {
        "date": "2024-11-22",
        "close": 7.570976,
        "volume": 22349828
      },
      {
        "date": "2024-11-29",
        "close": 7.570976,
        "volume": 21953133
      },
      {
        "date": "2024-12-06",
        "close": 7.922207,
        "volume": 342876482
      },
      {
        "date": "2024-12-13",
        "close": 8.000258,
        "volume": 43308976
      },
      {
        "date": "2024-12-20",
        "close": 8.097822,
        "volume": 15155607
      },
      {
        "date": "2024-12-27",
        "close": 8.53686,
        "volume": 4556928
      },
      {
        "date": "2025-01-03",
        "close": 8.322219,
        "volume": 6857222
      },
      {
        "date": "2025-01-10",
        "close": 8.166117,
        "volume": 6638758
      },
      {
        "date": "2025-01-17",
        "close": 8.45881,
        "volume": 5348897
      },
      {
        "date": "2025-01-24",
        "close": 8.56613,
        "volume": 4430708
      },
      {
        "date": "2025-01-31",
        "close": 8.429541,
        "volume": 5378146
      },
      {
        "date": "2025-02-07",
        "close": 8.497835,
        "volume": 5135188
      },
      {
        "date": "2025-02-14",
        "close": 8.341733,
        "volume": 8260648
      },
      {
        "date": "2025-02-21",
        "close": 7.902695,
        "volume": 10561591
      },
      {
        "date": "2025-02-28",
        "close": 7.980746,
        "volume": 11997261
      },
      {
        "date": "2025-03-07",
        "close": 7.814887,
        "volume": 7701856
      },
      {
        "date": "2025-03-14",
        "close": 7.902695,
        "volume": 10196096
      },
      {
        "date": "2025-03-21",
        "close": 7.661086,
        "volume": 23850206
      },
      {
        "date": "2025-03-28",
        "close": 7.926619,
        "volume": 9764992
      },
      {
        "date": "2025-04-04",
        "close": 7.862693,
        "volume": 21638225
      },
      {
        "date": "2025-04-11",
        "close": 7.956122,
        "volume": 8342703
      },
      {
        "date": "2025-04-18",
        "close": 7.847942,
        "volume": 3875326
      },
      {
        "date": "2025-04-25",
        "close": 7.867611,
        "volume": 3403750
      },
      {
        "date": "2025-05-02",
        "close": 7.606997,
        "volume": 15973103
      },
      {
        "date": "2025-05-09",
        "close": 7.700424,
        "volume": 5715560
      },
      {
        "date": "2025-05-16",
        "close": 7.867611,
        "volume": 7820529
      },
      {
        "date": "2025-05-23",
        "close": 7.69059,
        "volume": 6019627
      },
      {
        "date": "2025-05-30",
        "close": 7.425058,
        "volume": 10703148
      },
      {
        "date": "2025-06-06",
        "close": 7.69059,
        "volume": 4958837
      },
      {
        "date": "2025-06-13",
        "close": 7.83319,
        "volume": 7304710
      },
      {
        "date": "2025-06-20",
        "close": 7.788935,
        "volume": 5758053
      },
      {
        "date": "2025-06-27",
        "close": 7.503734,
        "volume": 10248920
      },
      {
        "date": "2025-07-04",
        "close": 7.484065,
        "volume": 6471232
      },
      {
        "date": "2025-07-11",
        "close": 7.346381,
        "volume": 7366046
      },
      {
        "date": "2025-07-18",
        "close": 7.533237,
        "volume": 7041613
      },
      {
        "date": "2025-07-25",
        "close": 7.543072,
        "volume": 5451109
      },
      {
        "date": "2025-08-01",
        "close": 7.375885,
        "volume": 5607281
      },
      {
        "date": "2025-08-08",
        "close": 7.513568,
        "volume": 4968434
      },
      {
        "date": "2025-08-15",
        "close": 7.572576,
        "volume": 5662304
      },
      {
        "date": "2025-08-22",
        "close": 7.47423,
        "volume": 6683210
      },
      {
        "date": "2025-08-29",
        "close": 7.425058,
        "volume": 10447372
      },
      {
        "date": "2025-09-05",
        "close": 7.503734,
        "volume": 5043376
      },
      {
        "date": "2025-09-12",
        "close": 7.661086,
        "volume": 4432745
      },
      {
        "date": "2025-09-19",
        "close": 7.789111,
        "volume": 9094628
      },
      {
        "date": "2025-09-26",
        "close": 7.570817,
        "volume": 7179263
      },
      {
        "date": "2025-10-03",
        "close": 7.848645,
        "volume": 12112431
      },
      {
        "date": "2025-10-10",
        "close": 8.017326,
        "volume": 4835210
      },
      {
        "date": "2025-10-17",
        "close": 7.977637,
        "volume": 5734083
      },
      {
        "date": "2025-10-24",
        "close": 8.136395,
        "volume": 7625009
      },
      {
        "date": "2025-10-31",
        "close": 8.057016,
        "volume": 7516223
      },
      {
        "date": "2025-11-07",
        "close": 8.007404,
        "volume": 18997796
      },
      {
        "date": "2025-11-14",
        "close": 7.739499,
        "volume": 8013018
      },
      {
        "date": "2025-11-21",
        "close": 7.759344,
        "volume": 5867979
      },
      {
        "date": "2025-11-28",
        "close": 7.937947,
        "volume": 17612679
      },
      {
        "date": "2025-12-05",
        "close": 7.997482,
        "volume": 8841135
      },
      {
        "date": "2025-12-12",
        "close": 8.037172,
        "volume": 8962406
      },
      {
        "date": "2025-12-19",
        "close": 8.086783,
        "volume": 12699697
      },
      {
        "date": "2025-12-26",
        "close": 8.215775,
        "volume": 4101208
      },
      {
        "date": "2026-01-02",
        "close": 8.265388,
        "volume": 3083663
      },
      {
        "date": "2026-01-09",
        "close": 8.473759,
        "volume": 6724676
      },
      {
        "date": "2026-01-16",
        "close": 8.295155,
        "volume": 5325318
      },
      {
        "date": "2026-01-23",
        "close": 8.23562,
        "volume": 4770464
      },
      {
        "date": "2026-01-30",
        "close": 8.19593,
        "volume": 7749144
      },
      {
        "date": "2026-02-06",
        "close": 8.334845,
        "volume": 5202929
      },
      {
        "date": "2026-02-13",
        "close": 8.35469,
        "volume": 7398398
      },
      {
        "date": "2026-02-20",
        "close": 8.811122,
        "volume": 7761983
      },
      {
        "date": "2026-02-27",
        "close": 9.088949,
        "volume": 13573798
      },
      {
        "date": "2026-03-06",
        "close": 8.672207,
        "volume": 7731353
      },
      {
        "date": "2026-03-13",
        "close": 8.344767,
        "volume": 8846240
      },
      {
        "date": "2026-03-20",
        "close": 8.2,
        "volume": 17218477
      },
      {
        "date": "2026-03-27",
        "close": 7.97,
        "volume": 9990760
      },
      {
        "date": "2026-04-03",
        "close": 8.07,
        "volume": 20232402
      },
      {
        "date": "2026-04-10",
        "close": 8.25,
        "volume": 9359095
      },
      {
        "date": "2026-04-17",
        "close": 8.18,
        "volume": 8985706
      },
      {
        "date": "2026-04-24",
        "close": 8.22,
        "volume": 7532150
      },
      {
        "date": "2026-05-01",
        "close": 8.37,
        "volume": 10116387
      },
      {
        "date": "2026-05-08",
        "close": 8.35,
        "volume": 7042166
      },
      {
        "date": "2026-05-15",
        "close": 8.38,
        "volume": 8333653
      },
      {
        "date": "2026-05-22",
        "close": 8.12,
        "volume": 10316396
      },
      {
        "date": "2026-05-29",
        "close": 8.27,
        "volume": 20221314
      },
      {
        "date": "2026-06-05",
        "close": 8.33,
        "volume": 1709216
      },
      {
        "date": "2026-06-12",
        "close": 8.23,
        "volume": 2681289
      },
      {
        "date": "2026-06-19",
        "close": 8.5,
        "volume": 4294069
      },
      {
        "date": "2026-06-26",
        "close": 8.42,
        "volume": 1438593
      },
      {
        "date": "2026-07-03",
        "close": 8.6,
        "volume": 763878
      },
      {
        "date": "2026-07-10",
        "close": 8.85,
        "volume": 5665016
      },
      {
        "date": "2026-07-17",
        "close": 8.5,
        "volume": 9510723
      },
      {
        "date": "2026-07-24",
        "close": 8.58,
        "volume": 8356565
      },
      {
        "date": "2026-07-31",
        "close": 8.71,
        "volume": 6042689
      },
      {
        "date": "2026-08-07",
        "close": 8.76,
        "volume": 10657964
      }
    ],
    "sharemaestro_context": {
      "trend": 8.406443,
      "fair_value": 7.852867,
      "market_activity": 33.393729,
      "market_dynamics": 0.742096,
      "relative_strength": 3.291449
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.007313,
        "directional_follow_through": 0.3462,
        "regime_survival": 0.8462,
        "conditional_difference": -0.007313,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.018018,
        "directional_follow_through": 0.2,
        "regime_survival": 0.7,
        "conditional_difference": -0.020297,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.007047,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.033088,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.006692,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.02089,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": -0.056517
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": 0.006117
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": -0.033375
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": -0.026854
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-12-12",
        "tenure": "Established",
        "return": 0.066895
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.022086
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.004785
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.048513
      }
    ]
  }
}