{
  "ticker": {
    "uuid": "94abd5a8-2e2f-49c5-95a6-75693dd01bb3",
    "symbol": "5213",
    "name": "YeaShin International Development Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 20.950001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.56835,
    "boundary_margin": -0.071709,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.186177,
    "volatility_stability": 0.7413,
    "risk_context": 0.5371,
    "current_regime": {
      "move": -0.281972,
      "interruption": 0.174569,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 81.555,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 7.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 18.651089,
        "direction_boundary": 15.136368,
        "core_momentum": 0.232204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205864
      },
      {
        "date": "2023-08-18",
        "close": 18.615084,
        "direction_boundary": 15.518249,
        "core_momentum": 0.199561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205772
      },
      {
        "date": "2023-08-25",
        "close": 18.543072,
        "direction_boundary": 15.622399,
        "core_momentum": 0.186954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205013
      },
      {
        "date": "2023-09-01",
        "close": 18.687096,
        "direction_boundary": 15.552966,
        "core_momentum": 0.201513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205045
      },
      {
        "date": "2023-09-08",
        "close": 19.155174,
        "direction_boundary": 15.448815,
        "core_momentum": 0.239912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206875
      },
      {
        "date": "2023-09-15",
        "close": 19.119167,
        "direction_boundary": 15.448815,
        "core_momentum": 0.237581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2047
      },
      {
        "date": "2023-09-22",
        "close": 19.396202,
        "direction_boundary": 15.48353,
        "core_momentum": 0.252699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203936
      },
      {
        "date": "2023-09-29",
        "close": 19.817026,
        "direction_boundary": 15.379383,
        "core_momentum": 0.288545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140558
      },
      {
        "date": "2023-10-06",
        "close": 20.62042,
        "direction_boundary": 15.032218,
        "core_momentum": 0.371748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149005
      },
      {
        "date": "2023-10-13",
        "close": 20.084827,
        "direction_boundary": 14.858636,
        "core_momentum": 0.351728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154807
      },
      {
        "date": "2023-10-20",
        "close": 19.931797,
        "direction_boundary": 14.719769,
        "core_momentum": 0.354084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155517
      },
      {
        "date": "2023-10-27",
        "close": 19.855286,
        "direction_boundary": 15.032218,
        "core_momentum": 0.320849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151498
      },
      {
        "date": "2023-11-03",
        "close": 19.855286,
        "direction_boundary": 15.309947,
        "core_momentum": 0.296888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149725
      },
      {
        "date": "2023-11-10",
        "close": 21.309044,
        "direction_boundary": 15.448815,
        "core_momentum": 0.379332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174237
      },
      {
        "date": "2023-11-17",
        "close": 22.877573,
        "direction_boundary": 15.587681,
        "core_momentum": 0.46767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196482
      },
      {
        "date": "2023-11-24",
        "close": 23.757479,
        "direction_boundary": 15.518249,
        "core_momentum": 0.530938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197356
      },
      {
        "date": "2023-12-01",
        "close": 24.522615,
        "direction_boundary": 15.79598,
        "core_momentum": 0.552459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1963
      },
      {
        "date": "2023-12-08",
        "close": 25.249496,
        "direction_boundary": 15.900127,
        "core_momentum": 0.588006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197549
      },
      {
        "date": "2023-12-15",
        "close": 25.326008,
        "direction_boundary": 15.726546,
        "core_momentum": 0.610399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196147
      },
      {
        "date": "2023-12-22",
        "close": 27.43013,
        "direction_boundary": 15.344666,
        "core_momentum": 0.7876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205102
      },
      {
        "date": "2023-12-29",
        "close": 27.047565,
        "direction_boundary": 15.344666,
        "core_momentum": 0.762669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207872
      },
      {
        "date": "2024-01-05",
        "close": 26.435455,
        "direction_boundary": 15.379383,
        "core_momentum": 0.718889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210833
      },
      {
        "date": "2024-01-12",
        "close": 26.244173,
        "direction_boundary": 15.205799,
        "core_momentum": 0.725932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207378
      },
      {
        "date": "2024-01-19",
        "close": 25.861605,
        "direction_boundary": 14.997501,
        "core_momentum": 0.724394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20326
      },
      {
        "date": "2024-01-26",
        "close": 26.014631,
        "direction_boundary": 15.032218,
        "core_momentum": 0.730592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199909
      },
      {
        "date": "2024-02-02",
        "close": 26.014631,
        "direction_boundary": 15.205799,
        "core_momentum": 0.710836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20019
      },
      {
        "date": "2024-02-09",
        "close": 26.435455,
        "direction_boundary": 16.38616,
        "core_momentum": 0.613279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200043
      },
      {
        "date": "2024-02-16",
        "close": 26.703251,
        "direction_boundary": 16.594456,
        "core_momentum": 0.609167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19889
      },
      {
        "date": "2024-02-23",
        "close": 27.162334,
        "direction_boundary": 16.420874,
        "core_momentum": 0.654134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197264
      },
      {
        "date": "2024-03-01",
        "close": 26.818024,
        "direction_boundary": 16.525024,
        "core_momentum": 0.622874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200724
      },
      {
        "date": "2024-03-08",
        "close": 27.697929,
        "direction_boundary": 16.663889,
        "core_momentum": 0.662153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201809
      },
      {
        "date": "2024-03-15",
        "close": 29.72554,
        "direction_boundary": 16.38616,
        "core_momentum": 0.814064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214901
      },
      {
        "date": "2024-03-22",
        "close": 30.490679,
        "direction_boundary": 16.733322,
        "core_momentum": 0.822153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21518
      },
      {
        "date": "2024-03-29",
        "close": 29.955082,
        "direction_boundary": 18.677444,
        "core_momentum": 0.603811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220495
      },
      {
        "date": "2024-04-05",
        "close": 30.261139,
        "direction_boundary": 18.53858,
        "core_momentum": 0.632333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217896
      },
      {
        "date": "2024-04-12",
        "close": 31.447096,
        "direction_boundary": 18.53858,
        "core_momentum": 0.696306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211907
      },
      {
        "date": "2024-04-19",
        "close": 29.457745,
        "direction_boundary": 18.573294,
        "core_momentum": 0.586027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238857
      },
      {
        "date": "2024-04-26",
        "close": 31.370588,
        "direction_boundary": 19.094042,
        "core_momentum": 0.642952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246139
      },
      {
        "date": "2024-05-03",
        "close": 36.688282,
        "direction_boundary": 18.816309,
        "core_momentum": 0.949813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310996
      },
      {
        "date": "2024-05-10",
        "close": 33.665993,
        "direction_boundary": 18.469147,
        "core_momentum": 0.822823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338263
      },
      {
        "date": "2024-05-17",
        "close": 31.944437,
        "direction_boundary": 18.677444,
        "core_momentum": 0.710322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342579
      },
      {
        "date": "2024-05-24",
        "close": 30.184622,
        "direction_boundary": 19.337055,
        "core_momentum": 0.560973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35369
      },
      {
        "date": "2024-05-31",
        "close": 31.600122,
        "direction_boundary": 18.989893,
        "core_momentum": 0.66405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356022
      },
      {
        "date": "2024-06-07",
        "close": 32.786087,
        "direction_boundary": 18.989893,
        "core_momentum": 0.726502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357012
      },
      {
        "date": "2024-06-14",
        "close": 32.250488,
        "direction_boundary": 18.851027,
        "core_momentum": 0.710808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358799
      },
      {
        "date": "2024-06-21",
        "close": 31.600122,
        "direction_boundary": 18.161791,
        "core_momentum": 0.739923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346093
      },
      {
        "date": "2024-06-28",
        "close": 31.513472,
        "direction_boundary": 18.12673,
        "core_momentum": 0.738508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345174
      },
      {
        "date": "2024-07-05",
        "close": 32.229687,
        "direction_boundary": 17.8813,
        "core_momentum": 0.802424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34334
      },
      {
        "date": "2024-07-12",
        "close": 32.746952,
        "direction_boundary": 17.530685,
        "core_momentum": 0.867979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342835
      },
      {
        "date": "2024-07-19",
        "close": 37.720669,
        "direction_boundary": 17.074888,
        "core_momentum": 1.209131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387171
      },
      {
        "date": "2024-07-26",
        "close": 37.800247,
        "direction_boundary": 17.822952,
        "core_momentum": 1.120875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387376
      },
      {
        "date": "2024-08-02",
        "close": 36.686134,
        "direction_boundary": 18.291029,
        "core_momentum": 1.00569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391792
      },
      {
        "date": "2024-08-09",
        "close": 32.866318,
        "direction_boundary": 18.651089,
        "core_momentum": 0.762166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427324
      },
      {
        "date": "2024-08-16",
        "close": 34.378334,
        "direction_boundary": 18.615084,
        "core_momentum": 0.8468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430333
      },
      {
        "date": "2024-08-23",
        "close": 31.911367,
        "direction_boundary": 18.543072,
        "core_momentum": 0.720932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445654
      },
      {
        "date": "2024-08-30",
        "close": 32.070526,
        "direction_boundary": 18.687096,
        "core_momentum": 0.716186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444824
      },
      {
        "date": "2024-09-06",
        "close": 30.916622,
        "direction_boundary": 19.155174,
        "core_momentum": 0.614009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447214
      },
      {
        "date": "2024-09-13",
        "close": 30.240198,
        "direction_boundary": 19.119167,
        "core_momentum": 0.581669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438068
      },
      {
        "date": "2024-09-20",
        "close": 29.882092,
        "direction_boundary": 19.396202,
        "core_momentum": 0.540616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436906
      },
      {
        "date": "2024-09-27",
        "close": 28.091551,
        "direction_boundary": 19.817026,
        "core_momentum": 0.417546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444532
      },
      {
        "date": "2024-10-04",
        "close": 25.903116,
        "direction_boundary": 20.62042,
        "core_momentum": 0.256188,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.457182
      },
      {
        "date": "2024-10-11",
        "close": 25.823538,
        "direction_boundary": 20.084827,
        "core_momentum": 0.285724,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.452718
      },
      {
        "date": "2024-10-18",
        "close": 25.027742,
        "direction_boundary": 19.931797,
        "core_momentum": 0.255669,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.446446
      },
      {
        "date": "2024-10-25",
        "close": 23.87384,
        "direction_boundary": 19.855286,
        "core_momentum": 0.202392,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.438361
      },
      {
        "date": "2024-11-01",
        "close": 25.584799,
        "direction_boundary": 19.855286,
        "core_momentum": 0.288564,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385286
      },
      {
        "date": "2024-11-08",
        "close": 24.391108,
        "direction_boundary": 21.309044,
        "core_momentum": 0.144636,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37448
      },
      {
        "date": "2024-11-15",
        "close": 24.430897,
        "direction_boundary": 22.877573,
        "core_momentum": 0.067897,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370389
      },
      {
        "date": "2024-11-22",
        "close": 25.465429,
        "direction_boundary": 23.757479,
        "core_momentum": 0.071891,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370829
      },
      {
        "date": "2024-11-29",
        "close": 26.836275,
        "direction_boundary": 24.522615,
        "core_momentum": 0.094348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372802
      },
      {
        "date": "2024-12-06",
        "close": 26.919876,
        "direction_boundary": 25.249496,
        "core_momentum": 0.066155,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3679
      },
      {
        "date": "2024-12-13",
        "close": 25.707649,
        "direction_boundary": 25.326008,
        "core_momentum": 0.015069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371602
      },
      {
        "date": "2024-12-20",
        "close": 25.665846,
        "direction_boundary": 27.43013,
        "core_momentum": -0.064319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371336
      },
      {
        "date": "2024-12-27",
        "close": 26.209259,
        "direction_boundary": 27.047565,
        "core_momentum": -0.030994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373455
      },
      {
        "date": "2025-01-03",
        "close": 27.505093,
        "direction_boundary": 26.435455,
        "core_momentum": 0.040462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379204
      },
      {
        "date": "2025-01-10",
        "close": 25.749447,
        "direction_boundary": 26.244173,
        "core_momentum": -0.018851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386623
      },
      {
        "date": "2025-01-17",
        "close": 25.164234,
        "direction_boundary": 25.861605,
        "core_momentum": -0.026965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319983
      },
      {
        "date": "2025-01-24",
        "close": 25.624044,
        "direction_boundary": 26.014631,
        "core_momentum": -0.015014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32251
      },
      {
        "date": "2025-02-07",
        "close": 26.167459,
        "direction_boundary": 26.014631,
        "core_momentum": 0.005875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325497
      },
      {
        "date": "2025-02-14",
        "close": 27.505093,
        "direction_boundary": 26.435455,
        "core_momentum": 0.040462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305096
      },
      {
        "date": "2025-02-21",
        "close": 28.926329,
        "direction_boundary": 26.703251,
        "core_momentum": 0.083251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307018
      },
      {
        "date": "2025-02-28",
        "close": 29.302536,
        "direction_boundary": 27.162334,
        "core_momentum": 0.078793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291956
      },
      {
        "date": "2025-03-07",
        "close": 28.633718,
        "direction_boundary": 26.818024,
        "core_momentum": 0.067704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292961
      },
      {
        "date": "2025-03-14",
        "close": 28.006704,
        "direction_boundary": 27.697929,
        "core_momentum": 0.011148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290444
      },
      {
        "date": "2025-03-21",
        "close": 29.177135,
        "direction_boundary": 29.72554,
        "core_momentum": -0.018449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295609
      },
      {
        "date": "2025-03-28",
        "close": 29.720549,
        "direction_boundary": 30.490679,
        "core_momentum": -0.025258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296442
      },
      {
        "date": "2025-04-04",
        "close": 29.42794,
        "direction_boundary": 29.955082,
        "core_momentum": -0.017598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283326
      },
      {
        "date": "2025-04-11",
        "close": 25.373238,
        "direction_boundary": 30.261139,
        "core_momentum": -0.161524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333477
      },
      {
        "date": "2025-04-18",
        "close": 26.58547,
        "direction_boundary": 31.447096,
        "core_momentum": -0.154597,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33987
      },
      {
        "date": "2025-04-25",
        "close": 27.045282,
        "direction_boundary": 29.457745,
        "core_momentum": -0.081896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337258
      },
      {
        "date": "2025-05-02",
        "close": 29.218935,
        "direction_boundary": 31.370588,
        "core_momentum": -0.068588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344328
      },
      {
        "date": "2025-05-09",
        "close": 27.964903,
        "direction_boundary": 36.688282,
        "core_momentum": -0.23777,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339646
      },
      {
        "date": "2025-05-16",
        "close": 27.672297,
        "direction_boundary": 33.665993,
        "core_momentum": -0.178034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332263
      },
      {
        "date": "2025-05-23",
        "close": 27.839502,
        "direction_boundary": 31.944437,
        "core_momentum": -0.128502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332233
      },
      {
        "date": "2025-05-30",
        "close": 27.045282,
        "direction_boundary": 30.184622,
        "core_momentum": -0.104005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331131
      },
      {
        "date": "2025-06-06",
        "close": 27.463291,
        "direction_boundary": 31.600122,
        "core_momentum": -0.130912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323817
      },
      {
        "date": "2025-06-13",
        "close": 26.710873,
        "direction_boundary": 32.786087,
        "core_momentum": -0.185299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326218
      },
      {
        "date": "2025-06-20",
        "close": 25.749447,
        "direction_boundary": 32.250488,
        "core_momentum": -0.20158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323827
      },
      {
        "date": "2025-06-27",
        "close": 25.636091,
        "direction_boundary": 31.600122,
        "core_momentum": -0.188734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323879
      },
      {
        "date": "2025-07-04",
        "close": 24.755205,
        "direction_boundary": 31.513472,
        "core_momentum": -0.214456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325906
      },
      {
        "date": "2025-07-11",
        "close": 24.623993,
        "direction_boundary": 32.229687,
        "core_momentum": -0.235984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317682
      },
      {
        "date": "2025-07-18",
        "close": 24.317833,
        "direction_boundary": 32.746952,
        "core_momentum": -0.257402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305326
      },
      {
        "date": "2025-07-25",
        "close": 24.011675,
        "direction_boundary": 37.720669,
        "core_momentum": -0.363435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304255
      },
      {
        "date": "2025-08-01",
        "close": 24.044775,
        "direction_boundary": 37.800247,
        "core_momentum": -0.363899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302947
      },
      {
        "date": "2025-08-08",
        "close": 22.56835,
        "direction_boundary": 36.686134,
        "core_momentum": -0.384826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312337
      },
      {
        "date": "2025-08-15",
        "close": 23.486828,
        "direction_boundary": 32.866318,
        "core_momentum": -0.285383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309082
      },
      {
        "date": "2025-08-22",
        "close": 22.524612,
        "direction_boundary": 34.378334,
        "core_momentum": -0.344802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301762
      },
      {
        "date": "2025-08-29",
        "close": 21.868555,
        "direction_boundary": 31.911367,
        "core_momentum": -0.31471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301164
      },
      {
        "date": "2025-09-05",
        "close": 23.180668,
        "direction_boundary": 32.070526,
        "core_momentum": -0.277197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31556
      },
      {
        "date": "2025-09-12",
        "close": 23.180668,
        "direction_boundary": 30.916622,
        "core_momentum": -0.25022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315086
      },
      {
        "date": "2025-09-19",
        "close": 22.787035,
        "direction_boundary": 30.240198,
        "core_momentum": -0.246465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307514
      },
      {
        "date": "2025-09-26",
        "close": 22.746267,
        "direction_boundary": 29.882092,
        "core_momentum": -0.238799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305104
      },
      {
        "date": "2025-10-03",
        "close": 22.164179,
        "direction_boundary": 28.091551,
        "core_momentum": -0.211002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305872
      },
      {
        "date": "2025-10-10",
        "close": 21.895523,
        "direction_boundary": 25.903116,
        "core_momentum": -0.154715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233257
      },
      {
        "date": "2025-10-17",
        "close": 22.38806,
        "direction_boundary": 25.823538,
        "core_momentum": -0.133037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224594
      },
      {
        "date": "2025-10-24",
        "close": 22.656715,
        "direction_boundary": 25.027742,
        "core_momentum": -0.094736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223604
      },
      {
        "date": "2025-10-31",
        "close": 22.119402,
        "direction_boundary": 23.87384,
        "core_momentum": -0.073488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188812
      },
      {
        "date": "2025-11-07",
        "close": 21.716417,
        "direction_boundary": 25.584799,
        "core_momentum": -0.151198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183081
      },
      {
        "date": "2025-11-14",
        "close": 20.776119,
        "direction_boundary": 24.391108,
        "core_momentum": -0.148209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18925
      },
      {
        "date": "2025-11-21",
        "close": 20.955223,
        "direction_boundary": 24.430897,
        "core_momentum": -0.142266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189744
      },
      {
        "date": "2025-11-28",
        "close": 21.626865,
        "direction_boundary": 25.465429,
        "core_momentum": -0.150736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196673
      },
      {
        "date": "2025-12-05",
        "close": 21.447762,
        "direction_boundary": 26.836275,
        "core_momentum": -0.200792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193627
      },
      {
        "date": "2025-12-12",
        "close": 21.044775,
        "direction_boundary": 26.919876,
        "core_momentum": -0.218244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192345
      },
      {
        "date": "2025-12-19",
        "close": 21.895523,
        "direction_boundary": 25.707649,
        "core_momentum": -0.148288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199501
      },
      {
        "date": "2025-12-26",
        "close": 21.716417,
        "direction_boundary": 25.665846,
        "core_momentum": -0.153879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199501
      },
      {
        "date": "2026-01-02",
        "close": 21.402985,
        "direction_boundary": 26.209259,
        "core_momentum": -0.183381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195621
      },
      {
        "date": "2026-01-09",
        "close": 23.597013,
        "direction_boundary": 27.505093,
        "core_momentum": -0.142086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242379
      },
      {
        "date": "2026-01-16",
        "close": 22.746267,
        "direction_boundary": 25.749447,
        "core_momentum": -0.116631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246835
      },
      {
        "date": "2026-01-23",
        "close": 22.298506,
        "direction_boundary": 25.164234,
        "core_momentum": -0.113881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247627
      },
      {
        "date": "2026-01-30",
        "close": 22.02985,
        "direction_boundary": 25.624044,
        "core_momentum": -0.140266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247873
      },
      {
        "date": "2026-02-06",
        "close": 21.626865,
        "direction_boundary": 26.167459,
        "core_momentum": -0.173521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23354
      },
      {
        "date": "2026-02-13",
        "close": 21.447762,
        "direction_boundary": 27.505093,
        "core_momentum": -0.220226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225836
      },
      {
        "date": "2026-02-27",
        "close": 22.02985,
        "direction_boundary": 28.926329,
        "core_momentum": -0.238415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22256
      },
      {
        "date": "2026-03-06",
        "close": 24.044775,
        "direction_boundary": 29.302536,
        "core_momentum": -0.17943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249901
      },
      {
        "date": "2026-03-13",
        "close": 23.820894,
        "direction_boundary": 28.633718,
        "core_momentum": -0.168082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237635
      },
      {
        "date": "2026-03-20",
        "close": 24.402985,
        "direction_boundary": 28.006704,
        "core_momentum": -0.128673,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23977
      },
      {
        "date": "2026-03-27",
        "close": 24.089552,
        "direction_boundary": 29.177135,
        "core_momentum": -0.174369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239171
      },
      {
        "date": "2026-04-03",
        "close": 23.865671,
        "direction_boundary": 29.720549,
        "core_momentum": -0.196998,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239648
      },
      {
        "date": "2026-04-10",
        "close": 24.313431,
        "direction_boundary": 29.42794,
        "core_momentum": -0.173798,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237269
      },
      {
        "date": "2026-04-17",
        "close": 23.865671,
        "direction_boundary": 25.373238,
        "core_momentum": -0.059416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238281
      },
      {
        "date": "2026-04-24",
        "close": 23.552237,
        "direction_boundary": 26.58547,
        "core_momentum": -0.114094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237721
      },
      {
        "date": "2026-05-01",
        "close": 23.194029,
        "direction_boundary": 27.045282,
        "core_momentum": -0.1424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238436
      },
      {
        "date": "2026-05-08",
        "close": 23.238806,
        "direction_boundary": 29.218935,
        "core_momentum": -0.204666,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235716
      },
      {
        "date": "2026-05-15",
        "close": 23.0597,
        "direction_boundary": 27.964903,
        "core_momentum": -0.175406,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234341
      },
      {
        "date": "2026-05-22",
        "close": 23.955223,
        "direction_boundary": 27.672297,
        "core_momentum": -0.134325,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229386
      },
      {
        "date": "2026-05-29",
        "close": 23.507462,
        "direction_boundary": 27.839502,
        "core_momentum": -0.155608,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231789
      },
      {
        "date": "2026-06-05",
        "close": 23.999998,
        "direction_boundary": 27.045282,
        "core_momentum": -0.112599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229734
      },
      {
        "date": "2026-06-12",
        "close": 23.299999,
        "direction_boundary": 27.463291,
        "core_momentum": -0.151595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233876
      },
      {
        "date": "2026-06-19",
        "close": 22.950001,
        "direction_boundary": 26.710873,
        "core_momentum": -0.140799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233209
      },
      {
        "date": "2026-06-26",
        "close": 22.15,
        "direction_boundary": 25.749447,
        "core_momentum": -0.139787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233089
      },
      {
        "date": "2026-07-03",
        "close": 22.6,
        "direction_boundary": 25.636091,
        "core_momentum": -0.11843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234292
      },
      {
        "date": "2026-07-10",
        "close": 22.15,
        "direction_boundary": 24.755205,
        "core_momentum": -0.105239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235182
      },
      {
        "date": "2026-07-17",
        "close": 22.200001,
        "direction_boundary": 24.623993,
        "core_momentum": -0.09844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18994
      },
      {
        "date": "2026-07-24",
        "close": 22.0,
        "direction_boundary": 24.317833,
        "core_momentum": -0.095314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183699
      },
      {
        "date": "2026-07-31",
        "close": 21.65,
        "direction_boundary": 24.011675,
        "core_momentum": -0.098355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182997
      },
      {
        "date": "2026-08-07",
        "close": 20.950001,
        "direction_boundary": 24.044775,
        "core_momentum": -0.128709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187689
      },
      {
        "date": "2026-08-14",
        "close": 20.950001,
        "direction_boundary": 22.56835,
        "core_momentum": -0.071709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186177
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 18.651089,
        "volume": 2659560
      },
      {
        "date": "2023-08-18",
        "close": 18.615084,
        "volume": 1722982
      },
      {
        "date": "2023-08-25",
        "close": 18.543072,
        "volume": 740549
      },
      {
        "date": "2023-09-01",
        "close": 18.687096,
        "volume": 882697
      },
      {
        "date": "2023-09-08",
        "close": 19.155174,
        "volume": 2369532
      },
      {
        "date": "2023-09-15",
        "close": 19.119167,
        "volume": 1581980
      },
      {
        "date": "2023-09-22",
        "close": 19.396202,
        "volume": 3013897
      },
      {
        "date": "2023-09-29",
        "close": 19.817026,
        "volume": 1897814
      },
      {
        "date": "2023-10-06",
        "close": 20.62042,
        "volume": 3341404
      },
      {
        "date": "2023-10-13",
        "close": 20.084827,
        "volume": 1218095
      },
      {
        "date": "2023-10-20",
        "close": 19.931797,
        "volume": 1054099
      },
      {
        "date": "2023-10-27",
        "close": 19.855286,
        "volume": 767107
      },
      {
        "date": "2023-11-03",
        "close": 19.855286,
        "volume": 1224569
      },
      {
        "date": "2023-11-10",
        "close": 21.309044,
        "volume": 5469029
      },
      {
        "date": "2023-11-17",
        "close": 22.877573,
        "volume": 6314899
      },
      {
        "date": "2023-11-24",
        "close": 23.757479,
        "volume": 3690974
      },
      {
        "date": "2023-12-01",
        "close": 24.522615,
        "volume": 6285769
      },
      {
        "date": "2023-12-08",
        "close": 25.249496,
        "volume": 5548870
      },
      {
        "date": "2023-12-15",
        "close": 25.326008,
        "volume": 4519582
      },
      {
        "date": "2023-12-22",
        "close": 27.43013,
        "volume": 4741839
      },
      {
        "date": "2023-12-29",
        "close": 27.047565,
        "volume": 3468716
      },
      {
        "date": "2024-01-05",
        "close": 26.435455,
        "volume": 2616373
      },
      {
        "date": "2024-01-12",
        "close": 26.244173,
        "volume": 3333851
      },
      {
        "date": "2024-01-19",
        "close": 25.861605,
        "volume": 3769451
      },
      {
        "date": "2024-01-26",
        "close": 26.014631,
        "volume": 2088781
      },
      {
        "date": "2024-02-02",
        "close": 26.014631,
        "volume": 1581689
      },
      {
        "date": "2024-02-09",
        "close": 26.435455,
        "volume": 607430
      },
      {
        "date": "2024-02-16",
        "close": 26.703251,
        "volume": 1104810
      },
      {
        "date": "2024-02-23",
        "close": 27.162334,
        "volume": 4260642
      },
      {
        "date": "2024-03-01",
        "close": 26.818024,
        "volume": 1057337
      },
      {
        "date": "2024-03-08",
        "close": 27.697929,
        "volume": 6178957
      },
      {
        "date": "2024-03-15",
        "close": 29.72554,
        "volume": 14553511
      },
      {
        "date": "2024-03-22",
        "close": 30.490679,
        "volume": 2877470
      },
      {
        "date": "2024-03-29",
        "close": 29.955082,
        "volume": 2376853
      },
      {
        "date": "2024-04-05",
        "close": 30.261139,
        "volume": 1947444
      },
      {
        "date": "2024-04-12",
        "close": 31.447096,
        "volume": 6198377
      },
      {
        "date": "2024-04-19",
        "close": 29.457745,
        "volume": 7491999
      },
      {
        "date": "2024-04-26",
        "close": 31.370588,
        "volume": 7305346
      },
      {
        "date": "2024-05-03",
        "close": 36.688282,
        "volume": 16280858
      },
      {
        "date": "2024-05-10",
        "close": 33.665993,
        "volume": 29494358
      },
      {
        "date": "2024-05-17",
        "close": 31.944437,
        "volume": 11879954
      },
      {
        "date": "2024-05-24",
        "close": 30.184622,
        "volume": 8026063
      },
      {
        "date": "2024-05-31",
        "close": 31.600122,
        "volume": 6959014
      },
      {
        "date": "2024-06-07",
        "close": 32.786087,
        "volume": 6887804
      },
      {
        "date": "2024-06-14",
        "close": 32.250488,
        "volume": 4649052
      },
      {
        "date": "2024-06-21",
        "close": 31.600122,
        "volume": 3949912
      },
      {
        "date": "2024-06-28",
        "close": 31.513472,
        "volume": 5410767
      },
      {
        "date": "2024-07-05",
        "close": 32.229687,
        "volume": 2416772
      },
      {
        "date": "2024-07-12",
        "close": 32.746952,
        "volume": 4393347
      },
      {
        "date": "2024-07-19",
        "close": 37.720669,
        "volume": 28791981
      },
      {
        "date": "2024-07-26",
        "close": 37.800247,
        "volume": 10931588
      },
      {
        "date": "2024-08-02",
        "close": 36.686134,
        "volume": 36208458
      },
      {
        "date": "2024-08-09",
        "close": 32.866318,
        "volume": 16580796
      },
      {
        "date": "2024-08-16",
        "close": 34.378334,
        "volume": 11556278
      },
      {
        "date": "2024-08-23",
        "close": 31.911367,
        "volume": 9805197
      },
      {
        "date": "2024-08-30",
        "close": 32.070526,
        "volume": 7384107
      },
      {
        "date": "2024-09-06",
        "close": 30.916622,
        "volume": 7551339
      },
      {
        "date": "2024-09-13",
        "close": 30.240198,
        "volume": 4816284
      },
      {
        "date": "2024-09-20",
        "close": 29.882092,
        "volume": 5774362
      },
      {
        "date": "2024-09-27",
        "close": 28.091551,
        "volume": 13396911
      },
      {
        "date": "2024-10-04",
        "close": 25.903116,
        "volume": 6039777
      },
      {
        "date": "2024-10-11",
        "close": 25.823538,
        "volume": 6913699
      },
      {
        "date": "2024-10-18",
        "close": 25.027742,
        "volume": 4569212
      },
      {
        "date": "2024-10-25",
        "close": 23.87384,
        "volume": 4754785
      },
      {
        "date": "2024-11-01",
        "close": 25.584799,
        "volume": 2782526
      },
      {
        "date": "2024-11-08",
        "close": 24.391108,
        "volume": 2399509
      },
      {
        "date": "2024-11-15",
        "close": 24.430897,
        "volume": 2500928
      },
      {
        "date": "2024-11-22",
        "close": 25.465429,
        "volume": 2999713
      },
      {
        "date": "2024-11-29",
        "close": 26.836275,
        "volume": 3222735
      },
      {
        "date": "2024-12-06",
        "close": 26.919876,
        "volume": 3771155
      },
      {
        "date": "2024-12-13",
        "close": 25.707649,
        "volume": 3037874
      },
      {
        "date": "2024-12-20",
        "close": 25.665846,
        "volume": 2233729
      },
      {
        "date": "2024-12-27",
        "close": 26.209259,
        "volume": 1311480
      },
      {
        "date": "2025-01-03",
        "close": 27.505093,
        "volume": 4441788
      },
      {
        "date": "2025-01-10",
        "close": 25.749447,
        "volume": 4905994
      },
      {
        "date": "2025-01-17",
        "close": 25.164234,
        "volume": 2772907
      },
      {
        "date": "2025-01-24",
        "close": 25.624044,
        "volume": 1030083
      },
      {
        "date": "2025-02-07",
        "close": 26.167459,
        "volume": 2000629
      },
      {
        "date": "2025-02-14",
        "close": 27.505093,
        "volume": 3263680
      },
      {
        "date": "2025-02-21",
        "close": 28.926329,
        "volume": 6453197
      },
      {
        "date": "2025-02-28",
        "close": 29.302536,
        "volume": 7662063
      },
      {
        "date": "2025-03-07",
        "close": 28.633718,
        "volume": 5509425
      },
      {
        "date": "2025-03-14",
        "close": 28.006704,
        "volume": 2855346
      },
      {
        "date": "2025-03-21",
        "close": 29.177135,
        "volume": 3019757
      },
      {
        "date": "2025-03-28",
        "close": 29.720549,
        "volume": 4045069
      },
      {
        "date": "2025-04-04",
        "close": 29.42794,
        "volume": 1742380
      },
      {
        "date": "2025-04-11",
        "close": 25.373238,
        "volume": 6024037
      },
      {
        "date": "2025-04-18",
        "close": 26.58547,
        "volume": 2266800
      },
      {
        "date": "2025-04-25",
        "close": 27.045282,
        "volume": 1878646
      },
      {
        "date": "2025-05-02",
        "close": 29.218935,
        "volume": 2535099
      },
      {
        "date": "2025-05-09",
        "close": 27.964903,
        "volume": 5764020
      },
      {
        "date": "2025-05-16",
        "close": 27.672297,
        "volume": 8348658
      },
      {
        "date": "2025-05-23",
        "close": 27.839502,
        "volume": 2174354
      },
      {
        "date": "2025-05-30",
        "close": 27.045282,
        "volume": 1568761
      },
      {
        "date": "2025-06-06",
        "close": 27.463291,
        "volume": 1754092
      },
      {
        "date": "2025-06-13",
        "close": 26.710873,
        "volume": 2434555
      },
      {
        "date": "2025-06-20",
        "close": 25.749447,
        "volume": 2606291
      },
      {
        "date": "2025-06-27",
        "close": 25.636091,
        "volume": 3627166
      },
      {
        "date": "2025-07-04",
        "close": 24.755205,
        "volume": 1690034
      },
      {
        "date": "2025-07-11",
        "close": 24.623993,
        "volume": 2175142
      },
      {
        "date": "2025-07-18",
        "close": 24.317833,
        "volume": 1743412
      },
      {
        "date": "2025-07-25",
        "close": 24.011675,
        "volume": 2060498
      },
      {
        "date": "2025-08-01",
        "close": 24.044775,
        "volume": 3816613
      },
      {
        "date": "2025-08-08",
        "close": 22.56835,
        "volume": 4879625
      },
      {
        "date": "2025-08-15",
        "close": 23.486828,
        "volume": 4127549
      },
      {
        "date": "2025-08-22",
        "close": 22.524612,
        "volume": 3237477
      },
      {
        "date": "2025-08-29",
        "close": 21.868555,
        "volume": 2396904
      },
      {
        "date": "2025-09-05",
        "close": 23.180668,
        "volume": 5574878
      },
      {
        "date": "2025-09-12",
        "close": 23.180668,
        "volume": 3326793
      },
      {
        "date": "2025-09-19",
        "close": 22.787035,
        "volume": 3004741
      },
      {
        "date": "2025-09-26",
        "close": 22.746267,
        "volume": 1788393
      },
      {
        "date": "2025-10-03",
        "close": 22.164179,
        "volume": 1599058
      },
      {
        "date": "2025-10-10",
        "close": 21.895523,
        "volume": 1373023
      },
      {
        "date": "2025-10-17",
        "close": 22.38806,
        "volume": 1640578
      },
      {
        "date": "2025-10-24",
        "close": 22.656715,
        "volume": 934854
      },
      {
        "date": "2025-10-31",
        "close": 22.119402,
        "volume": 1455040
      },
      {
        "date": "2025-11-07",
        "close": 21.716417,
        "volume": 934363
      },
      {
        "date": "2025-11-14",
        "close": 20.776119,
        "volume": 2300257
      },
      {
        "date": "2025-11-21",
        "close": 20.955223,
        "volume": 3239894
      },
      {
        "date": "2025-11-28",
        "close": 21.626865,
        "volume": 1187272
      },
      {
        "date": "2025-12-05",
        "close": 21.447762,
        "volume": 848717
      },
      {
        "date": "2025-12-12",
        "close": 21.044775,
        "volume": 917459
      },
      {
        "date": "2025-12-19",
        "close": 21.895523,
        "volume": 1536168
      },
      {
        "date": "2025-12-26",
        "close": 21.716417,
        "volume": 1437264
      },
      {
        "date": "2026-01-02",
        "close": 21.402985,
        "volume": 979456
      },
      {
        "date": "2026-01-09",
        "close": 23.597013,
        "volume": 6356649
      },
      {
        "date": "2026-01-16",
        "close": 22.746267,
        "volume": 4098619
      },
      {
        "date": "2026-01-23",
        "close": 22.298506,
        "volume": 1915266
      },
      {
        "date": "2026-01-30",
        "close": 22.02985,
        "volume": 1979796
      },
      {
        "date": "2026-02-06",
        "close": 21.626865,
        "volume": 2354497
      },
      {
        "date": "2026-02-13",
        "close": 21.447762,
        "volume": 1700668
      },
      {
        "date": "2026-02-27",
        "close": 22.02985,
        "volume": 1357344
      },
      {
        "date": "2026-03-06",
        "close": 24.044775,
        "volume": 8113726
      },
      {
        "date": "2026-03-13",
        "close": 23.820894,
        "volume": 6634794
      },
      {
        "date": "2026-03-20",
        "close": 24.402985,
        "volume": 5616595
      },
      {
        "date": "2026-03-27",
        "close": 24.089552,
        "volume": 2545614
      },
      {
        "date": "2026-04-03",
        "close": 23.865671,
        "volume": 2122580
      },
      {
        "date": "2026-04-10",
        "close": 24.313431,
        "volume": 1632662
      },
      {
        "date": "2026-04-17",
        "close": 23.865671,
        "volume": 2900350
      },
      {
        "date": "2026-04-24",
        "close": 23.552237,
        "volume": 2824395
      },
      {
        "date": "2026-05-01",
        "close": 23.194029,
        "volume": 1869903
      },
      {
        "date": "2026-05-08",
        "close": 23.238806,
        "volume": 3988276
      },
      {
        "date": "2026-05-15",
        "close": 23.0597,
        "volume": 3726196
      },
      {
        "date": "2026-05-22",
        "close": 23.955223,
        "volume": 3440053
      },
      {
        "date": "2026-05-29",
        "close": 23.507462,
        "volume": 4439435
      },
      {
        "date": "2026-06-05",
        "close": 23.999998,
        "volume": 9537421
      },
      {
        "date": "2026-06-12",
        "close": 23.299999,
        "volume": 6488946
      },
      {
        "date": "2026-06-19",
        "close": 22.950001,
        "volume": 2322912
      },
      {
        "date": "2026-06-26",
        "close": 22.15,
        "volume": 2302762
      },
      {
        "date": "2026-07-03",
        "close": 22.6,
        "volume": 1222062
      },
      {
        "date": "2026-07-10",
        "close": 22.15,
        "volume": 1687381
      },
      {
        "date": "2026-07-17",
        "close": 22.200001,
        "volume": 1750272
      },
      {
        "date": "2026-07-24",
        "close": 22.0,
        "volume": 942048
      },
      {
        "date": "2026-07-31",
        "close": 21.65,
        "volume": 1117178
      },
      {
        "date": "2026-08-07",
        "close": 20.950001,
        "volume": 1299885
      },
      {
        "date": "2026-08-14",
        "close": 20.950001,
        "volume": 980265
      }
    ],
    "sharemaestro_context": {
      "trend": 22.866318,
      "fair_value": 25.527336,
      "market_activity": -13.498477,
      "market_dynamics": -1.301452,
      "relative_strength": -34.11244
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.012048,
        "directional_follow_through": 0.6364,
        "regime_survival": 1.0,
        "conditional_difference": -0.021629,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.040161,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": 0.007763,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.001159,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.079096,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.153879,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.31275,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-29",
        "tenure": "Developing",
        "return": -0.002994
      },
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 1.662118
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.021173
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": -0.00487
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": 0.070287
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.281972
      }
    ]
  }
}