{
  "ticker": {
    "uuid": "94add910-e442-4c3b-a505-3f7a6b3bb98d",
    "symbol": "JUSE",
    "name": "JPMorgan ETFs (Ireland) ICAV - US Equity Active UCITS ETF USD Accumulation",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 38.9025,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32.932499,
    "boundary_margin": 0.18128,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.135157,
    "volatility_stability": 0.9332,
    "risk_context": 0.7399,
    "current_regime": {
      "move": 0.241305,
      "interruption": -0.150909,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 18.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-01-17",
        "close": 31.34,
        "direction_boundary": 24.7889,
        "core_momentum": 0.264276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133463
      },
      {
        "date": "2025-01-24",
        "close": 31.889999,
        "direction_boundary": 25.071699,
        "core_momentum": 0.271952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133986
      },
      {
        "date": "2025-01-31",
        "close": 31.842501,
        "direction_boundary": 25.501499,
        "core_momentum": 0.248652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132697
      },
      {
        "date": "2025-02-07",
        "close": 31.395,
        "direction_boundary": 25.8857,
        "core_momentum": 0.212832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133959
      },
      {
        "date": "2025-02-14",
        "close": 31.705,
        "direction_boundary": 25.7703,
        "core_momentum": 0.230292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125
      },
      {
        "date": "2025-02-21",
        "close": 31.6525,
        "direction_boundary": 26.2871,
        "core_momentum": 0.204108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124261
      },
      {
        "date": "2025-02-28",
        "close": 30.6,
        "direction_boundary": 26.5704,
        "core_momentum": 0.151657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133683
      },
      {
        "date": "2025-03-07",
        "close": 29.6975,
        "direction_boundary": 26.622601,
        "core_momentum": 0.1155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133624
      },
      {
        "date": "2025-03-14",
        "close": 29.450001,
        "direction_boundary": 26.547501,
        "core_momentum": 0.109332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12599
      },
      {
        "date": "2025-03-21",
        "close": 29.5375,
        "direction_boundary": 27.1325,
        "core_momentum": 0.088639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125138
      },
      {
        "date": "2025-03-28",
        "close": 29.15,
        "direction_boundary": 27.174999,
        "core_momentum": 0.072677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125253
      },
      {
        "date": "2025-04-04",
        "close": 27.077499,
        "direction_boundary": 26.895,
        "core_momentum": 0.006786,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160584
      },
      {
        "date": "2025-04-11",
        "close": 27.264999,
        "direction_boundary": 26.7075,
        "core_momentum": 0.020874,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157716
      },
      {
        "date": "2025-04-18",
        "close": 27.209999,
        "direction_boundary": 25.91,
        "core_momentum": 0.050174,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156128
      },
      {
        "date": "2025-04-25",
        "close": 28.215,
        "direction_boundary": 26.49,
        "core_momentum": 0.065119,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166191
      },
      {
        "date": "2025-05-02",
        "close": 29.282499,
        "direction_boundary": 26.639999,
        "core_momentum": 0.099193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174323
      },
      {
        "date": "2025-05-09",
        "close": 29.325001,
        "direction_boundary": 27.26,
        "core_momentum": 0.075752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163467
      },
      {
        "date": "2025-05-16",
        "close": 30.615,
        "direction_boundary": 27.674999,
        "core_momentum": 0.106233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174187
      },
      {
        "date": "2025-05-23",
        "close": 29.932501,
        "direction_boundary": 27.66,
        "core_momentum": 0.082158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176288
      },
      {
        "date": "2025-05-30",
        "close": 30.4625,
        "direction_boundary": 27.237499,
        "core_momentum": 0.118403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176877
      },
      {
        "date": "2025-06-06",
        "close": 31.102501,
        "direction_boundary": 28.067499,
        "core_momentum": 0.108132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179335
      },
      {
        "date": "2025-06-13",
        "close": 31.299999,
        "direction_boundary": 28.365,
        "core_momentum": 0.103473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178609
      },
      {
        "date": "2025-06-20",
        "close": 31.0825,
        "direction_boundary": 28.6325,
        "core_momentum": 0.085567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176591
      },
      {
        "date": "2025-06-27",
        "close": 32.099998,
        "direction_boundary": 28.889999,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182022
      },
      {
        "date": "2025-07-04",
        "close": 32.505001,
        "direction_boundary": 29.057501,
        "core_momentum": 0.118644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182392
      },
      {
        "date": "2025-07-11",
        "close": 32.692501,
        "direction_boundary": 29.5375,
        "core_momentum": 0.106813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180256
      },
      {
        "date": "2025-07-18",
        "close": 32.927502,
        "direction_boundary": 28.815001,
        "core_momentum": 0.142721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175847
      },
      {
        "date": "2025-07-25",
        "close": 33.255001,
        "direction_boundary": 28.610001,
        "core_momentum": 0.162356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17483
      },
      {
        "date": "2025-08-01",
        "close": 32.375,
        "direction_boundary": 28.325001,
        "core_momentum": 0.142983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179202
      },
      {
        "date": "2025-08-08",
        "close": 32.932499,
        "direction_boundary": 28.075001,
        "core_momentum": 0.173019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179279
      },
      {
        "date": "2025-08-15",
        "close": 33.474998,
        "direction_boundary": 29.172501,
        "core_momentum": 0.147485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180085
      },
      {
        "date": "2025-08-22",
        "close": 33.677502,
        "direction_boundary": 29.57,
        "core_momentum": 0.138908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180081
      },
      {
        "date": "2025-08-29",
        "close": 33.5275,
        "direction_boundary": 29.377501,
        "core_momentum": 0.141265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17273
      },
      {
        "date": "2025-09-05",
        "close": 33.564999,
        "direction_boundary": 28.5075,
        "core_momentum": 0.177409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165936
      },
      {
        "date": "2025-09-12",
        "close": 34.099998,
        "direction_boundary": 29.48,
        "core_momentum": 0.156716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165513
      },
      {
        "date": "2025-09-19",
        "close": 34.287498,
        "direction_boundary": 29.795,
        "core_momentum": 0.15078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165468
      },
      {
        "date": "2025-09-26",
        "close": 34.202499,
        "direction_boundary": 30.125,
        "core_momentum": 0.135353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163672
      },
      {
        "date": "2025-10-03",
        "close": 34.802502,
        "direction_boundary": 29.9125,
        "core_momentum": 0.163477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116766
      },
      {
        "date": "2025-10-10",
        "close": 34.134998,
        "direction_boundary": 30.514999,
        "core_momentum": 0.11863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123492
      },
      {
        "date": "2025-10-17",
        "close": 34.162498,
        "direction_boundary": 30.865,
        "core_momentum": 0.106836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123066
      },
      {
        "date": "2025-10-24",
        "close": 34.689999,
        "direction_boundary": 30.8375,
        "core_momentum": 0.124929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116976
      },
      {
        "date": "2025-10-31",
        "close": 35.169998,
        "direction_boundary": 30.355,
        "core_momentum": 0.158623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109565
      },
      {
        "date": "2025-11-07",
        "close": 34.195,
        "direction_boundary": 31.620001,
        "core_momentum": 0.081436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119779
      },
      {
        "date": "2025-11-14",
        "close": 34.810001,
        "direction_boundary": 31.122499,
        "core_momentum": 0.118483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108735
      },
      {
        "date": "2025-11-21",
        "close": 33.952499,
        "direction_boundary": 31.375,
        "core_momentum": 0.082151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10999
      },
      {
        "date": "2025-11-28",
        "close": 35.032501,
        "direction_boundary": 31.8375,
        "core_momentum": 0.100353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114723
      },
      {
        "date": "2025-12-05",
        "close": 35.262501,
        "direction_boundary": 32.029999,
        "core_momentum": 0.100921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112576
      },
      {
        "date": "2025-12-12",
        "close": 35.0275,
        "direction_boundary": 31.58,
        "core_momentum": 0.109167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11367
      },
      {
        "date": "2025-12-19",
        "close": 35.012501,
        "direction_boundary": 30.9475,
        "core_momentum": 0.131352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112727
      },
      {
        "date": "2025-12-26",
        "close": 35.439999,
        "direction_boundary": 31.1075,
        "core_momentum": 0.139275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10613
      },
      {
        "date": "2026-01-02",
        "close": 35.095001,
        "direction_boundary": 30.93,
        "core_momentum": 0.134659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106968
      },
      {
        "date": "2026-01-09",
        "close": 35.645,
        "direction_boundary": 30.389999,
        "core_momentum": 0.172919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108336
      },
      {
        "date": "2026-01-16",
        "close": 35.375,
        "direction_boundary": 31.34,
        "core_momentum": 0.128749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109221
      },
      {
        "date": "2026-01-23",
        "close": 35.282501,
        "direction_boundary": 31.889999,
        "core_momentum": 0.106381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108964
      },
      {
        "date": "2026-01-30",
        "close": 35.272499,
        "direction_boundary": 31.842501,
        "core_momentum": 0.107718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100693
      },
      {
        "date": "2026-02-06",
        "close": 34.990002,
        "direction_boundary": 31.395,
        "core_momentum": 0.114509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09984
      },
      {
        "date": "2026-02-13",
        "close": 34.869999,
        "direction_boundary": 31.705,
        "core_momentum": 0.099826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098041
      },
      {
        "date": "2026-02-20",
        "close": 34.985001,
        "direction_boundary": 31.6525,
        "core_momentum": 0.105284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097865
      },
      {
        "date": "2026-02-27",
        "close": 34.732498,
        "direction_boundary": 30.6,
        "core_momentum": 0.135049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098277
      },
      {
        "date": "2026-03-06",
        "close": 34.224998,
        "direction_boundary": 29.6975,
        "core_momentum": 0.152454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100777
      },
      {
        "date": "2026-03-13",
        "close": 33.3825,
        "direction_boundary": 29.450001,
        "core_momentum": 0.133531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104368
      },
      {
        "date": "2026-03-20",
        "close": 32.977501,
        "direction_boundary": 29.5375,
        "core_momentum": 0.116462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105112
      },
      {
        "date": "2026-03-27",
        "close": 32.2575,
        "direction_boundary": 29.15,
        "core_momentum": 0.106604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108921
      },
      {
        "date": "2026-04-03",
        "close": 33.035,
        "direction_boundary": 27.077499,
        "core_momentum": 0.220017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111572
      },
      {
        "date": "2026-04-10",
        "close": 34.509998,
        "direction_boundary": 27.264999,
        "core_momentum": 0.265725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125356
      },
      {
        "date": "2026-04-17",
        "close": 36.092499,
        "direction_boundary": 27.209999,
        "core_momentum": 0.326442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139679
      },
      {
        "date": "2026-04-24",
        "close": 36.09,
        "direction_boundary": 28.215,
        "core_momentum": 0.279107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138393
      },
      {
        "date": "2026-05-01",
        "close": 36.3475,
        "direction_boundary": 29.282499,
        "core_momentum": 0.24127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137524
      },
      {
        "date": "2026-05-08",
        "close": 36.817501,
        "direction_boundary": 29.325001,
        "core_momentum": 0.255499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131627
      },
      {
        "date": "2026-05-15",
        "close": 36.817501,
        "direction_boundary": 30.615,
        "core_momentum": 0.202597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129878
      },
      {
        "date": "2026-05-22",
        "close": 37.052502,
        "direction_boundary": 29.932501,
        "core_momentum": 0.237869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123934
      },
      {
        "date": "2026-05-29",
        "close": 37.577499,
        "direction_boundary": 30.4625,
        "core_momentum": 0.233566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118336
      },
      {
        "date": "2026-06-05",
        "close": 37.037498,
        "direction_boundary": 31.102501,
        "core_momentum": 0.190821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120539
      },
      {
        "date": "2026-06-12",
        "close": 36.695,
        "direction_boundary": 31.299999,
        "core_momentum": 0.172364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120962
      },
      {
        "date": "2026-06-19",
        "close": 37.099998,
        "direction_boundary": 31.0825,
        "core_momentum": 0.193598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121577
      },
      {
        "date": "2026-06-26",
        "close": 36.525002,
        "direction_boundary": 32.099998,
        "core_momentum": 0.137851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123135
      },
      {
        "date": "2026-07-03",
        "close": 37.145,
        "direction_boundary": 32.505001,
        "core_momentum": 0.142747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123934
      },
      {
        "date": "2026-07-10",
        "close": 37.487499,
        "direction_boundary": 32.692501,
        "core_momentum": 0.14667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12287
      },
      {
        "date": "2026-07-17",
        "close": 37.209999,
        "direction_boundary": 32.927502,
        "core_momentum": 0.130058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122843
      },
      {
        "date": "2026-07-24",
        "close": 37.09,
        "direction_boundary": 33.255001,
        "core_momentum": 0.115321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122892
      },
      {
        "date": "2026-07-31",
        "close": 37.212502,
        "direction_boundary": 32.375,
        "core_momentum": 0.149421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122863
      },
      {
        "date": "2026-08-07",
        "close": 38.9025,
        "direction_boundary": 32.932499,
        "core_momentum": 0.18128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135157
      }
    ],
    "price_history": [
      {
        "date": "2024-01-19",
        "close": 24.7889,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 25.071699,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 25.501499,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 25.8857,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 25.7703,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 26.2871,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 26.5704,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 26.622601,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 26.547501,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 27.1325,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 27.174999,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 26.895,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 26.7075,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 25.91,
        "volume": 407
      },
      {
        "date": "2024-04-26",
        "close": 26.49,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 26.639999,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 27.26,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 27.674999,
        "volume": 1100
      },
      {
        "date": "2024-05-24",
        "close": 27.66,
        "volume": 18448
      },
      {
        "date": "2024-05-31",
        "close": 27.237499,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 28.067499,
        "volume": 2700
      },
      {
        "date": "2024-06-14",
        "close": 28.365,
        "volume": 1364
      },
      {
        "date": "2024-06-21",
        "close": 28.6325,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 28.889999,
        "volume": 655
      },
      {
        "date": "2024-07-05",
        "close": 29.057501,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 29.5375,
        "volume": 2325
      },
      {
        "date": "2024-07-19",
        "close": 28.815001,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 28.610001,
        "volume": 1
      },
      {
        "date": "2024-08-02",
        "close": 28.325001,
        "volume": 407
      },
      {
        "date": "2024-08-09",
        "close": 28.075001,
        "volume": 907
      },
      {
        "date": "2024-08-16",
        "close": 29.172501,
        "volume": 4118
      },
      {
        "date": "2024-08-23",
        "close": 29.57,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 29.377501,
        "volume": 1184
      },
      {
        "date": "2024-09-06",
        "close": 28.5075,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 29.48,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 29.795,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 30.125,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 29.9125,
        "volume": 9961
      },
      {
        "date": "2024-10-11",
        "close": 30.514999,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 30.865,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 30.8375,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 30.355,
        "volume": 140
      },
      {
        "date": "2024-11-08",
        "close": 31.620001,
        "volume": 140
      },
      {
        "date": "2024-11-15",
        "close": 31.122499,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 31.375,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 31.8375,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 32.029999,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 31.58,
        "volume": 9150
      },
      {
        "date": "2024-12-20",
        "close": 30.9475,
        "volume": 9280
      },
      {
        "date": "2024-12-27",
        "close": 31.1075,
        "volume": 12500
      },
      {
        "date": "2025-01-03",
        "close": 30.93,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 30.389999,
        "volume": 21313
      },
      {
        "date": "2025-01-17",
        "close": 31.34,
        "volume": 12207
      },
      {
        "date": "2025-01-24",
        "close": 31.889999,
        "volume": 8883
      },
      {
        "date": "2025-01-31",
        "close": 31.842501,
        "volume": 36594
      },
      {
        "date": "2025-02-07",
        "close": 31.395,
        "volume": 21845
      },
      {
        "date": "2025-02-14",
        "close": 31.705,
        "volume": 11000
      },
      {
        "date": "2025-02-21",
        "close": 31.6525,
        "volume": 4297
      },
      {
        "date": "2025-02-28",
        "close": 30.6,
        "volume": 19504
      },
      {
        "date": "2025-03-07",
        "close": 29.6975,
        "volume": 1517
      },
      {
        "date": "2025-03-14",
        "close": 29.450001,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 29.5375,
        "volume": 7595
      },
      {
        "date": "2025-03-28",
        "close": 29.15,
        "volume": 12976
      },
      {
        "date": "2025-04-04",
        "close": 27.077499,
        "volume": 3615
      },
      {
        "date": "2025-04-11",
        "close": 27.264999,
        "volume": 3622
      },
      {
        "date": "2025-04-18",
        "close": 27.209999,
        "volume": 27590
      },
      {
        "date": "2025-04-25",
        "close": 28.215,
        "volume": 950
      },
      {
        "date": "2025-05-02",
        "close": 29.282499,
        "volume": 807
      },
      {
        "date": "2025-05-09",
        "close": 29.325001,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 30.615,
        "volume": 1082
      },
      {
        "date": "2025-05-23",
        "close": 29.932501,
        "volume": 17100
      },
      {
        "date": "2025-05-30",
        "close": 30.4625,
        "volume": 2155
      },
      {
        "date": "2025-06-06",
        "close": 31.102501,
        "volume": 2010
      },
      {
        "date": "2025-06-13",
        "close": 31.299999,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 31.0825,
        "volume": 46865
      },
      {
        "date": "2025-06-27",
        "close": 32.099998,
        "volume": 2510
      },
      {
        "date": "2025-07-04",
        "close": 32.505001,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 32.692501,
        "volume": 6278
      },
      {
        "date": "2025-07-18",
        "close": 32.927502,
        "volume": 13278
      },
      {
        "date": "2025-07-25",
        "close": 33.255001,
        "volume": 2875
      },
      {
        "date": "2025-08-01",
        "close": 32.375,
        "volume": 1875
      },
      {
        "date": "2025-08-08",
        "close": 32.932499,
        "volume": 1600
      },
      {
        "date": "2025-08-15",
        "close": 33.474998,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 33.677502,
        "volume": 1735
      },
      {
        "date": "2025-08-29",
        "close": 33.5275,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 33.564999,
        "volume": 9089
      },
      {
        "date": "2025-09-12",
        "close": 34.099998,
        "volume": 370
      },
      {
        "date": "2025-09-19",
        "close": 34.287498,
        "volume": 9348
      },
      {
        "date": "2025-09-26",
        "close": 34.202499,
        "volume": 735
      },
      {
        "date": "2025-10-03",
        "close": 34.802502,
        "volume": 84
      },
      {
        "date": "2025-10-10",
        "close": 34.134998,
        "volume": 235959
      },
      {
        "date": "2025-10-17",
        "close": 34.162498,
        "volume": 207
      },
      {
        "date": "2025-10-24",
        "close": 34.689999,
        "volume": 61
      },
      {
        "date": "2025-10-31",
        "close": 35.169998,
        "volume": 935
      },
      {
        "date": "2025-11-07",
        "close": 34.195,
        "volume": 1512
      },
      {
        "date": "2025-11-14",
        "close": 34.810001,
        "volume": 395
      },
      {
        "date": "2025-11-21",
        "close": 33.952499,
        "volume": 644
      },
      {
        "date": "2025-11-28",
        "close": 35.032501,
        "volume": 55
      },
      {
        "date": "2025-12-05",
        "close": 35.262501,
        "volume": 35
      },
      {
        "date": "2025-12-12",
        "close": 35.0275,
        "volume": 30
      },
      {
        "date": "2025-12-19",
        "close": 35.012501,
        "volume": 60577
      },
      {
        "date": "2025-12-26",
        "close": 35.439999,
        "volume": 6479
      },
      {
        "date": "2026-01-02",
        "close": 35.095001,
        "volume": 294
      },
      {
        "date": "2026-01-09",
        "close": 35.645,
        "volume": 308
      },
      {
        "date": "2026-01-16",
        "close": 35.375,
        "volume": 151
      },
      {
        "date": "2026-01-23",
        "close": 35.282501,
        "volume": 214
      },
      {
        "date": "2026-01-30",
        "close": 35.272499,
        "volume": 964
      },
      {
        "date": "2026-02-06",
        "close": 34.990002,
        "volume": 1706
      },
      {
        "date": "2026-02-13",
        "close": 34.869999,
        "volume": 621
      },
      {
        "date": "2026-02-20",
        "close": 34.985001,
        "volume": 643
      },
      {
        "date": "2026-02-27",
        "close": 34.732498,
        "volume": 1078
      },
      {
        "date": "2026-03-06",
        "close": 34.224998,
        "volume": 100
      },
      {
        "date": "2026-03-13",
        "close": 33.3825,
        "volume": 779
      },
      {
        "date": "2026-03-20",
        "close": 32.977501,
        "volume": 21743
      },
      {
        "date": "2026-03-27",
        "close": 32.2575,
        "volume": 938
      },
      {
        "date": "2026-04-03",
        "close": 33.035,
        "volume": 2075
      },
      {
        "date": "2026-04-10",
        "close": 34.509998,
        "volume": 608
      },
      {
        "date": "2026-04-17",
        "close": 36.092499,
        "volume": 870
      },
      {
        "date": "2026-04-24",
        "close": 36.09,
        "volume": 699
      },
      {
        "date": "2026-05-01",
        "close": 36.3475,
        "volume": 958
      },
      {
        "date": "2026-05-08",
        "close": 36.817501,
        "volume": 2399
      },
      {
        "date": "2026-05-15",
        "close": 36.817501,
        "volume": 936
      },
      {
        "date": "2026-05-22",
        "close": 37.052502,
        "volume": 479
      },
      {
        "date": "2026-05-29",
        "close": 37.577499,
        "volume": 2145
      },
      {
        "date": "2026-06-05",
        "close": 37.037498,
        "volume": 104
      },
      {
        "date": "2026-06-12",
        "close": 36.695,
        "volume": 357
      },
      {
        "date": "2026-06-19",
        "close": 37.099998,
        "volume": 111
      },
      {
        "date": "2026-06-26",
        "close": 36.525002,
        "volume": 800
      },
      {
        "date": "2026-07-03",
        "close": 37.145,
        "volume": 837
      },
      {
        "date": "2026-07-10",
        "close": 37.487499,
        "volume": 1035
      },
      {
        "date": "2026-07-17",
        "close": 37.209999,
        "volume": 2495
      },
      {
        "date": "2026-07-24",
        "close": 37.09,
        "volume": 1946
      },
      {
        "date": "2026-07-31",
        "close": 37.212502,
        "volume": 1510
      },
      {
        "date": "2026-08-07",
        "close": 38.9025,
        "volume": 2171
      }
    ],
    "sharemaestro_context": {
      "trend": 35.8365,
      "fair_value": 31.656236,
      "market_activity": 46.128452,
      "market_dynamics": 0.49459,
      "relative_strength": 1.669929
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.011646,
        "directional_follow_through": 0.7333,
        "regime_survival": 1.0,
        "conditional_difference": 0.000551,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.021145,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.022007,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.051873,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.00985,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.128749,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.019296,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.241305
      }
    ]
  }
}