{
  "ticker": {
    "uuid": "94ae677f-8ce2-4bf4-ad12-3a9c99f0bc16",
    "symbol": "IBE",
    "name": "Iberdrola, S.A.",
    "exchange": "MCE",
    "country": "ES",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.700001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.328067,
    "boundary_margin": 0.350464,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.175177,
    "volatility_stability": 0.8673,
    "risk_context": 0.5709,
    "current_regime": {
      "move": 1.399727,
      "interruption": -0.143145,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 35.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.587528,
        "direction_boundary": 9.44438,
        "core_momentum": 0.015157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161744
      },
      {
        "date": "2023-08-25",
        "close": 9.894327,
        "direction_boundary": 9.43143,
        "core_momentum": 0.04908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167486
      },
      {
        "date": "2023-09-01",
        "close": 9.781533,
        "direction_boundary": 9.11633,
        "core_momentum": 0.072968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16652
      },
      {
        "date": "2023-09-08",
        "close": 9.844699,
        "direction_boundary": 9.245823,
        "core_momentum": 0.064773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166641
      },
      {
        "date": "2023-09-15",
        "close": 10.002612,
        "direction_boundary": 9.120645,
        "core_momentum": 0.0967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165968
      },
      {
        "date": "2023-09-22",
        "close": 9.889816,
        "direction_boundary": 8.796913,
        "core_momentum": 0.124237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165973
      },
      {
        "date": "2023-09-29",
        "close": 9.560457,
        "direction_boundary": 8.272032,
        "core_momentum": 0.155757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164142
      },
      {
        "date": "2023-10-06",
        "close": 9.149884,
        "direction_boundary": 8.259948,
        "core_momentum": 0.107741,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169635
      },
      {
        "date": "2023-10-13",
        "close": 9.528875,
        "direction_boundary": 8.092468,
        "core_momentum": 0.177499,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177952
      },
      {
        "date": "2023-10-20",
        "close": 9.357427,
        "direction_boundary": 8.225416,
        "core_momentum": 0.137624,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172155
      },
      {
        "date": "2023-10-27",
        "close": 9.357427,
        "direction_boundary": 8.840077,
        "core_momentum": 0.058523,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172243
      },
      {
        "date": "2023-11-03",
        "close": 9.637156,
        "direction_boundary": 8.637205,
        "core_momentum": 0.115773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178228
      },
      {
        "date": "2023-11-10",
        "close": 9.610085,
        "direction_boundary": 8.93504,
        "core_momentum": 0.07555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177828
      },
      {
        "date": "2023-11-17",
        "close": 9.989076,
        "direction_boundary": 9.142229,
        "core_momentum": 0.09263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185142
      },
      {
        "date": "2023-11-24",
        "close": 10.097358,
        "direction_boundary": 9.340783,
        "core_momentum": 0.080997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185077
      },
      {
        "date": "2023-12-01",
        "close": 10.309412,
        "direction_boundary": 9.366685,
        "core_momentum": 0.100647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187032
      },
      {
        "date": "2023-12-08",
        "close": 10.643282,
        "direction_boundary": 9.491859,
        "core_momentum": 0.121306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191576
      },
      {
        "date": "2023-12-15",
        "close": 10.611701,
        "direction_boundary": 9.250139,
        "core_momentum": 0.147194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187999
      },
      {
        "date": "2023-12-22",
        "close": 10.701938,
        "direction_boundary": 9.392584,
        "core_momentum": 0.139403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18729
      },
      {
        "date": "2023-12-29",
        "close": 10.710959,
        "direction_boundary": 9.435746,
        "core_momentum": 0.135147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184675
      },
      {
        "date": "2024-01-05",
        "close": 10.859848,
        "direction_boundary": 9.569983,
        "core_momentum": 0.134782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176365
      },
      {
        "date": "2024-01-12",
        "close": 10.715454,
        "direction_boundary": 9.565597,
        "core_momentum": 0.120208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177282
      },
      {
        "date": "2024-01-19",
        "close": 10.297848,
        "direction_boundary": 9.482228,
        "core_momentum": 0.086016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184622
      },
      {
        "date": "2024-01-26",
        "close": 10.068396,
        "direction_boundary": 9.47784,
        "core_momentum": 0.062309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186951
      },
      {
        "date": "2024-02-02",
        "close": 10.141821,
        "direction_boundary": 9.420795,
        "core_momentum": 0.076536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167727
      },
      {
        "date": "2024-02-09",
        "close": 9.811407,
        "direction_boundary": 9.315488,
        "core_momentum": 0.053236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173481
      },
      {
        "date": "2024-02-16",
        "close": 9.889421,
        "direction_boundary": 9.565597,
        "core_momentum": 0.033853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168806
      },
      {
        "date": "2024-02-23",
        "close": 9.756339,
        "direction_boundary": 9.556821,
        "core_momentum": 0.020877,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164125
      },
      {
        "date": "2024-03-01",
        "close": 9.641612,
        "direction_boundary": 9.398856,
        "core_momentum": 0.025828,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164175
      },
      {
        "date": "2024-03-08",
        "close": 10.082162,
        "direction_boundary": 9.398856,
        "core_momentum": 0.072701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1756
      },
      {
        "date": "2024-03-15",
        "close": 10.077574,
        "direction_boundary": 9.583149,
        "core_momentum": 0.051593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174266
      },
      {
        "date": "2024-03-22",
        "close": 10.362096,
        "direction_boundary": 9.714786,
        "core_momentum": 0.066631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177478
      },
      {
        "date": "2024-03-29",
        "close": 10.550246,
        "direction_boundary": 10.07898,
        "core_momentum": 0.046757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171093
      },
      {
        "date": "2024-04-05",
        "close": 10.325383,
        "direction_boundary": 10.320315,
        "core_momentum": 0.000491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161153
      },
      {
        "date": "2024-04-12",
        "close": 10.325383,
        "direction_boundary": 10.061429,
        "core_momentum": 0.026234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152657
      },
      {
        "date": "2024-04-19",
        "close": 10.407985,
        "direction_boundary": 10.390571,
        "core_momentum": 0.001676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149655
      },
      {
        "date": "2024-04-26",
        "close": 10.655794,
        "direction_boundary": 10.342284,
        "core_momentum": 0.030313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151908
      },
      {
        "date": "2024-05-03",
        "close": 10.623672,
        "direction_boundary": 10.359844,
        "core_momentum": 0.025466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148078
      },
      {
        "date": "2024-05-10",
        "close": 11.211164,
        "direction_boundary": 10.416911,
        "core_momentum": 0.076246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163125
      },
      {
        "date": "2024-05-17",
        "close": 11.307574,
        "direction_boundary": 10.210593,
        "core_momentum": 0.107436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156232
      },
      {
        "date": "2024-05-24",
        "close": 11.036708,
        "direction_boundary": 10.087678,
        "core_momentum": 0.094078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161014
      },
      {
        "date": "2024-05-31",
        "close": 11.110164,
        "direction_boundary": 10.166695,
        "core_momentum": 0.0928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159147
      },
      {
        "date": "2024-06-07",
        "close": 11.179028,
        "direction_boundary": 10.092068,
        "core_momentum": 0.107704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153679
      },
      {
        "date": "2024-06-14",
        "close": 11.133119,
        "direction_boundary": 10.377402,
        "core_momentum": 0.072823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15376
      },
      {
        "date": "2024-06-21",
        "close": 11.183619,
        "direction_boundary": 10.250101,
        "core_momentum": 0.091074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153517
      },
      {
        "date": "2024-06-28",
        "close": 11.123937,
        "direction_boundary": 10.491538,
        "core_momentum": 0.060277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153826
      },
      {
        "date": "2024-07-05",
        "close": 11.224397,
        "direction_boundary": 10.092847,
        "core_momentum": 0.112114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153196
      },
      {
        "date": "2024-07-12",
        "close": 11.38981,
        "direction_boundary": 10.210151,
        "core_momentum": 0.115538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152762
      },
      {
        "date": "2024-07-19",
        "close": 11.106245,
        "direction_boundary": 10.399647,
        "core_momentum": 0.067944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145925
      },
      {
        "date": "2024-07-26",
        "close": 11.541042,
        "direction_boundary": 10.322947,
        "core_momentum": 0.117999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149111
      },
      {
        "date": "2024-08-02",
        "close": 11.673374,
        "direction_boundary": 9.736417,
        "core_momentum": 0.198939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149333
      },
      {
        "date": "2024-08-09",
        "close": 11.41344,
        "direction_boundary": 9.867258,
        "core_momentum": 0.156698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144507
      },
      {
        "date": "2024-08-16",
        "close": 11.673374,
        "direction_boundary": 9.587528,
        "core_momentum": 0.217558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146338
      },
      {
        "date": "2024-08-23",
        "close": 11.990019,
        "direction_boundary": 9.894327,
        "core_momentum": 0.211807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146037
      },
      {
        "date": "2024-08-30",
        "close": 12.117621,
        "direction_boundary": 9.781533,
        "core_momentum": 0.238826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143253
      },
      {
        "date": "2024-09-06",
        "close": 12.434268,
        "direction_boundary": 9.844699,
        "core_momentum": 0.263042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136002
      },
      {
        "date": "2024-09-13",
        "close": 12.670571,
        "direction_boundary": 10.002612,
        "core_momentum": 0.266726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136214
      },
      {
        "date": "2024-09-20",
        "close": 12.81708,
        "direction_boundary": 9.889816,
        "core_momentum": 0.295988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133505
      },
      {
        "date": "2024-09-27",
        "close": 12.963589,
        "direction_boundary": 9.560457,
        "core_momentum": 0.355959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132845
      },
      {
        "date": "2024-10-04",
        "close": 12.826532,
        "direction_boundary": 9.149884,
        "core_momentum": 0.401825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128803
      },
      {
        "date": "2024-10-11",
        "close": 12.873792,
        "direction_boundary": 9.528875,
        "core_momentum": 0.35103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128427
      },
      {
        "date": "2024-10-18",
        "close": 13.22352,
        "direction_boundary": 9.357427,
        "core_momentum": 0.413158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130908
      },
      {
        "date": "2024-10-25",
        "close": 13.185713,
        "direction_boundary": 9.357427,
        "core_momentum": 0.409117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130248
      },
      {
        "date": "2024-11-01",
        "close": 13.06756,
        "direction_boundary": 9.637156,
        "core_momentum": 0.355956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131536
      },
      {
        "date": "2024-11-08",
        "close": 12.486257,
        "direction_boundary": 9.610085,
        "core_momentum": 0.299287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134364
      },
      {
        "date": "2024-11-15",
        "close": 12.656394,
        "direction_boundary": 9.989076,
        "core_momentum": 0.267023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134867
      },
      {
        "date": "2024-11-22",
        "close": 12.840711,
        "direction_boundary": 10.097358,
        "core_momentum": 0.27169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129016
      },
      {
        "date": "2024-11-29",
        "close": 12.750915,
        "direction_boundary": 10.309412,
        "core_momentum": 0.236823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130228
      },
      {
        "date": "2024-12-06",
        "close": 12.70838,
        "direction_boundary": 10.643282,
        "core_momentum": 0.194028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130767
      },
      {
        "date": "2024-12-13",
        "close": 12.420091,
        "direction_boundary": 10.611701,
        "core_momentum": 0.170415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13588
      },
      {
        "date": "2024-12-20",
        "close": 12.33502,
        "direction_boundary": 10.701938,
        "core_momentum": 0.152597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136743
      },
      {
        "date": "2024-12-27",
        "close": 12.443721,
        "direction_boundary": 10.710959,
        "core_momentum": 0.161775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136261
      },
      {
        "date": "2025-01-03",
        "close": 12.99667,
        "direction_boundary": 10.859848,
        "core_momentum": 0.196764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146628
      },
      {
        "date": "2025-01-10",
        "close": 12.670924,
        "direction_boundary": 10.715454,
        "core_momentum": 0.182491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152117
      },
      {
        "date": "2025-01-17",
        "close": 12.78629,
        "direction_boundary": 10.297848,
        "core_momentum": 0.241647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14622
      },
      {
        "date": "2025-01-24",
        "close": 12.64689,
        "direction_boundary": 10.068396,
        "core_momentum": 0.256098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139834
      },
      {
        "date": "2025-01-31",
        "close": 13.113159,
        "direction_boundary": 10.141821,
        "core_momentum": 0.292979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146692
      },
      {
        "date": "2025-02-07",
        "close": 12.983373,
        "direction_boundary": 9.811407,
        "core_momentum": 0.323294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143056
      },
      {
        "date": "2025-02-14",
        "close": 12.882427,
        "direction_boundary": 9.889421,
        "core_momentum": 0.302647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141786
      },
      {
        "date": "2025-02-21",
        "close": 12.944917,
        "direction_boundary": 9.756339,
        "core_momentum": 0.326821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137888
      },
      {
        "date": "2025-02-28",
        "close": 13.411184,
        "direction_boundary": 9.641612,
        "core_momentum": 0.390969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144753
      },
      {
        "date": "2025-03-07",
        "close": 13.060283,
        "direction_boundary": 10.082162,
        "core_momentum": 0.295385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147086
      },
      {
        "date": "2025-03-14",
        "close": 13.391956,
        "direction_boundary": 10.077574,
        "core_momentum": 0.328887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148772
      },
      {
        "date": "2025-03-21",
        "close": 13.858224,
        "direction_boundary": 10.362096,
        "core_momentum": 0.337396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154848
      },
      {
        "date": "2025-03-28",
        "close": 14.439857,
        "direction_boundary": 10.550246,
        "core_momentum": 0.368675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163324
      },
      {
        "date": "2025-04-04",
        "close": 14.535994,
        "direction_boundary": 10.325383,
        "core_momentum": 0.407792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161949
      },
      {
        "date": "2025-04-11",
        "close": 14.141829,
        "direction_boundary": 10.325383,
        "core_momentum": 0.369618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168039
      },
      {
        "date": "2025-04-18",
        "close": 14.867668,
        "direction_boundary": 10.407985,
        "core_momentum": 0.428487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177294
      },
      {
        "date": "2025-04-25",
        "close": 14.858053,
        "direction_boundary": 10.655794,
        "core_momentum": 0.394364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177136
      },
      {
        "date": "2025-05-02",
        "close": 15.180114,
        "direction_boundary": 10.623672,
        "core_momentum": 0.428895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177495
      },
      {
        "date": "2025-05-09",
        "close": 14.891703,
        "direction_boundary": 11.211164,
        "core_momentum": 0.328292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165647
      },
      {
        "date": "2025-05-16",
        "close": 15.160888,
        "direction_boundary": 11.307574,
        "core_momentum": 0.340773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166115
      },
      {
        "date": "2025-05-23",
        "close": 15.593526,
        "direction_boundary": 11.036708,
        "core_momentum": 0.412878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168419
      },
      {
        "date": "2025-05-30",
        "close": 15.463699,
        "direction_boundary": 11.110164,
        "core_momentum": 0.391852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168661
      },
      {
        "date": "2025-06-06",
        "close": 15.396383,
        "direction_boundary": 11.179028,
        "core_momentum": 0.377256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168797
      },
      {
        "date": "2025-06-13",
        "close": 15.583909,
        "direction_boundary": 11.133119,
        "core_momentum": 0.399779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163105
      },
      {
        "date": "2025-06-20",
        "close": 15.809903,
        "direction_boundary": 11.183619,
        "core_momentum": 0.413666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161697
      },
      {
        "date": "2025-06-27",
        "close": 15.69931,
        "direction_boundary": 11.123937,
        "core_momentum": 0.411309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163323
      },
      {
        "date": "2025-07-04",
        "close": 15.683158,
        "direction_boundary": 11.224397,
        "core_momentum": 0.397238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155997
      },
      {
        "date": "2025-07-11",
        "close": 15.36259,
        "direction_boundary": 11.38981,
        "core_momentum": 0.348801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154145
      },
      {
        "date": "2025-07-18",
        "close": 15.372454,
        "direction_boundary": 11.106245,
        "core_momentum": 0.384127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154407
      },
      {
        "date": "2025-07-25",
        "close": 15.135727,
        "direction_boundary": 11.541042,
        "core_momentum": 0.31147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155597
      },
      {
        "date": "2025-08-01",
        "close": 15.056818,
        "direction_boundary": 11.673374,
        "core_momentum": 0.289843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150521
      },
      {
        "date": "2025-08-08",
        "close": 15.328067,
        "direction_boundary": 11.41344,
        "core_momentum": 0.342984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149818
      },
      {
        "date": "2025-08-15",
        "close": 16.072771,
        "direction_boundary": 11.673374,
        "core_momentum": 0.376875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15868
      },
      {
        "date": "2025-08-22",
        "close": 16.388407,
        "direction_boundary": 11.990019,
        "core_momentum": 0.366837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159296
      },
      {
        "date": "2025-08-29",
        "close": 15.855771,
        "direction_boundary": 12.117621,
        "core_momentum": 0.308489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164855
      },
      {
        "date": "2025-09-05",
        "close": 15.505612,
        "direction_boundary": 12.434268,
        "core_momentum": 0.247006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163277
      },
      {
        "date": "2025-09-12",
        "close": 15.480953,
        "direction_boundary": 12.670571,
        "core_momentum": 0.221804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161419
      },
      {
        "date": "2025-09-19",
        "close": 15.387249,
        "direction_boundary": 12.81708,
        "core_momentum": 0.200527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156719
      },
      {
        "date": "2025-09-26",
        "close": 15.747271,
        "direction_boundary": 12.963589,
        "core_momentum": 0.214731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150049
      },
      {
        "date": "2025-10-03",
        "close": 15.964271,
        "direction_boundary": 12.826532,
        "core_momentum": 0.244629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150677
      },
      {
        "date": "2025-10-10",
        "close": 16.393339,
        "direction_boundary": 12.873792,
        "core_momentum": 0.273389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146955
      },
      {
        "date": "2025-10-17",
        "close": 16.718838,
        "direction_boundary": 13.22352,
        "core_momentum": 0.264326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134082
      },
      {
        "date": "2025-10-24",
        "close": 16.896381,
        "direction_boundary": 13.185713,
        "core_momentum": 0.281416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134121
      },
      {
        "date": "2025-10-31",
        "close": 17.325451,
        "direction_boundary": 13.06756,
        "core_momentum": 0.325837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135105
      },
      {
        "date": "2025-11-07",
        "close": 17.399427,
        "direction_boundary": 12.486257,
        "core_momentum": 0.393486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130518
      },
      {
        "date": "2025-11-14",
        "close": 17.78904,
        "direction_boundary": 12.656394,
        "core_momentum": 0.405538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13142
      },
      {
        "date": "2025-11-21",
        "close": 17.690405,
        "direction_boundary": 12.840711,
        "core_momentum": 0.377681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128417
      },
      {
        "date": "2025-11-28",
        "close": 17.936995,
        "direction_boundary": 12.750915,
        "core_momentum": 0.406722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127537
      },
      {
        "date": "2025-12-05",
        "close": 17.724926,
        "direction_boundary": 12.70838,
        "core_momentum": 0.394743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129143
      },
      {
        "date": "2025-12-12",
        "close": 17.636154,
        "direction_boundary": 12.420091,
        "core_momentum": 0.41997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129552
      },
      {
        "date": "2025-12-19",
        "close": 17.961653,
        "direction_boundary": 12.33502,
        "core_momentum": 0.456151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130242
      },
      {
        "date": "2025-12-26",
        "close": 18.040564,
        "direction_boundary": 12.443721,
        "core_momentum": 0.449772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129108
      },
      {
        "date": "2026-01-02",
        "close": 18.375925,
        "direction_boundary": 12.99667,
        "core_momentum": 0.413895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130001
      },
      {
        "date": "2026-01-09",
        "close": 18.642244,
        "direction_boundary": 12.670924,
        "core_momentum": 0.471262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12455
      },
      {
        "date": "2026-01-16",
        "close": 18.565264,
        "direction_boundary": 12.78629,
        "core_momentum": 0.451966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125246
      },
      {
        "date": "2026-01-23",
        "close": 18.355318,
        "direction_boundary": 12.64689,
        "core_momentum": 0.45137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123863
      },
      {
        "date": "2026-01-30",
        "close": 18.920172,
        "direction_boundary": 13.113159,
        "core_momentum": 0.442839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126385
      },
      {
        "date": "2026-02-06",
        "close": 19.360062,
        "direction_boundary": 12.983373,
        "core_momentum": 0.491143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127317
      },
      {
        "date": "2026-02-13",
        "close": 20.054884,
        "direction_boundary": 12.882427,
        "core_momentum": 0.556763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120918
      },
      {
        "date": "2026-02-20",
        "close": 19.759958,
        "direction_boundary": 12.944917,
        "core_momentum": 0.526465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124017
      },
      {
        "date": "2026-02-27",
        "close": 20.044886,
        "direction_boundary": 13.411184,
        "core_momentum": 0.49464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109869
      },
      {
        "date": "2026-03-06",
        "close": 19.2101,
        "direction_boundary": 13.060283,
        "core_momentum": 0.470879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124057
      },
      {
        "date": "2026-03-13",
        "close": 19.79995,
        "direction_boundary": 13.391956,
        "core_momentum": 0.478496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126835
      },
      {
        "date": "2026-03-20",
        "close": 19.170109,
        "direction_boundary": 13.858224,
        "core_momentum": 0.383302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138002
      },
      {
        "date": "2026-03-27",
        "close": 19.120123,
        "direction_boundary": 14.439857,
        "core_momentum": 0.324121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137142
      },
      {
        "date": "2026-04-03",
        "close": 20.354807,
        "direction_boundary": 14.535994,
        "core_momentum": 0.400304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156911
      },
      {
        "date": "2026-04-10",
        "close": 20.314817,
        "direction_boundary": 14.141829,
        "core_momentum": 0.436506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155642
      },
      {
        "date": "2026-04-17",
        "close": 19.794949,
        "direction_boundary": 14.867668,
        "core_momentum": 0.331409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161678
      },
      {
        "date": "2026-04-24",
        "close": 19.919918,
        "direction_boundary": 14.858053,
        "core_momentum": 0.340682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161571
      },
      {
        "date": "2026-05-01",
        "close": 19.944912,
        "direction_boundary": 15.180114,
        "core_momentum": 0.313884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159406
      },
      {
        "date": "2026-05-08",
        "close": 19.450039,
        "direction_boundary": 14.891703,
        "core_momentum": 0.306099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164944
      },
      {
        "date": "2026-05-15",
        "close": 19.195105,
        "direction_boundary": 15.160888,
        "core_momentum": 0.266094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164571
      },
      {
        "date": "2026-05-22",
        "close": 19.575001,
        "direction_boundary": 15.593526,
        "core_momentum": 0.255329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165671
      },
      {
        "date": "2026-05-29",
        "close": 19.5,
        "direction_boundary": 15.463699,
        "core_momentum": 0.261018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165361
      },
      {
        "date": "2026-06-05",
        "close": 19.46048,
        "direction_boundary": 15.396383,
        "core_momentum": 0.263964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16412
      },
      {
        "date": "2026-06-12",
        "close": 19.921257,
        "direction_boundary": 15.583909,
        "core_momentum": 0.278322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16586
      },
      {
        "date": "2026-06-19",
        "close": 20.421249,
        "direction_boundary": 15.809903,
        "core_momentum": 0.291675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167167
      },
      {
        "date": "2026-06-26",
        "close": 21.264374,
        "direction_boundary": 15.69931,
        "core_momentum": 0.354478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174263
      },
      {
        "date": "2026-07-03",
        "close": 21.333,
        "direction_boundary": 15.683158,
        "core_momentum": 0.360249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173425
      },
      {
        "date": "2026-07-10",
        "close": 20.9,
        "direction_boundary": 15.36259,
        "core_momentum": 0.360448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176665
      },
      {
        "date": "2026-07-17",
        "close": 21.25,
        "direction_boundary": 15.372454,
        "core_momentum": 0.382343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177003
      },
      {
        "date": "2026-07-24",
        "close": 21.209999,
        "direction_boundary": 15.135727,
        "core_momentum": 0.40132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175711
      },
      {
        "date": "2026-07-31",
        "close": 20.65,
        "direction_boundary": 15.056818,
        "core_momentum": 0.371472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177447
      },
      {
        "date": "2026-08-07",
        "close": 20.700001,
        "direction_boundary": 15.328067,
        "core_momentum": 0.350464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175177
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.587528,
        "volume": 31318499
      },
      {
        "date": "2023-08-25",
        "close": 9.894327,
        "volume": 32695918
      },
      {
        "date": "2023-09-01",
        "close": 9.781533,
        "volume": 74644519
      },
      {
        "date": "2023-09-08",
        "close": 9.844699,
        "volume": 29487538
      },
      {
        "date": "2023-09-15",
        "close": 10.002612,
        "volume": 61461725
      },
      {
        "date": "2023-09-22",
        "close": 9.889816,
        "volume": 45477169
      },
      {
        "date": "2023-09-29",
        "close": 9.560457,
        "volume": 68883128
      },
      {
        "date": "2023-10-06",
        "close": 9.149884,
        "volume": 55266735
      },
      {
        "date": "2023-10-13",
        "close": 9.528875,
        "volume": 42268205
      },
      {
        "date": "2023-10-20",
        "close": 9.357427,
        "volume": 77374096
      },
      {
        "date": "2023-10-27",
        "close": 9.357427,
        "volume": 39688155
      },
      {
        "date": "2023-11-03",
        "close": 9.637156,
        "volume": 57279862
      },
      {
        "date": "2023-11-10",
        "close": 9.610085,
        "volume": 31459872
      },
      {
        "date": "2023-11-17",
        "close": 9.989076,
        "volume": 52278864
      },
      {
        "date": "2023-11-24",
        "close": 10.097358,
        "volume": 38197144
      },
      {
        "date": "2023-12-01",
        "close": 10.309412,
        "volume": 63317316
      },
      {
        "date": "2023-12-08",
        "close": 10.643282,
        "volume": 49592363
      },
      {
        "date": "2023-12-15",
        "close": 10.611701,
        "volume": 89910669
      },
      {
        "date": "2023-12-22",
        "close": 10.701938,
        "volume": 46287945
      },
      {
        "date": "2023-12-29",
        "close": 10.710959,
        "volume": 21690826
      },
      {
        "date": "2024-01-05",
        "close": 10.859848,
        "volume": 50517541
      },
      {
        "date": "2024-01-12",
        "close": 10.715454,
        "volume": 54310974
      },
      {
        "date": "2024-01-19",
        "close": 10.297848,
        "volume": 60183220
      },
      {
        "date": "2024-01-26",
        "close": 10.068396,
        "volume": 52208186
      },
      {
        "date": "2024-02-02",
        "close": 10.141821,
        "volume": 55792832
      },
      {
        "date": "2024-02-09",
        "close": 9.811407,
        "volume": 78073165
      },
      {
        "date": "2024-02-16",
        "close": 9.889421,
        "volume": 38406108
      },
      {
        "date": "2024-02-23",
        "close": 9.756339,
        "volume": 60803697
      },
      {
        "date": "2024-03-01",
        "close": 9.641612,
        "volume": 50565520
      },
      {
        "date": "2024-03-08",
        "close": 10.082162,
        "volume": 51408106
      },
      {
        "date": "2024-03-15",
        "close": 10.077574,
        "volume": 102242261
      },
      {
        "date": "2024-03-22",
        "close": 10.362096,
        "volume": 46317887
      },
      {
        "date": "2024-03-29",
        "close": 10.550246,
        "volume": 54141526
      },
      {
        "date": "2024-04-05",
        "close": 10.325383,
        "volume": 42707621
      },
      {
        "date": "2024-04-12",
        "close": 10.325383,
        "volume": 42139726
      },
      {
        "date": "2024-04-19",
        "close": 10.407985,
        "volume": 96930470
      },
      {
        "date": "2024-04-26",
        "close": 10.655794,
        "volume": 51736409
      },
      {
        "date": "2024-05-03",
        "close": 10.623672,
        "volume": 64715100
      },
      {
        "date": "2024-05-10",
        "close": 11.211164,
        "volume": 43116715
      },
      {
        "date": "2024-05-17",
        "close": 11.307574,
        "volume": 53735712
      },
      {
        "date": "2024-05-24",
        "close": 11.036708,
        "volume": 33550457
      },
      {
        "date": "2024-05-31",
        "close": 11.110164,
        "volume": 81072155
      },
      {
        "date": "2024-06-07",
        "close": 11.179028,
        "volume": 51545597
      },
      {
        "date": "2024-06-14",
        "close": 11.133119,
        "volume": 53465633
      },
      {
        "date": "2024-06-21",
        "close": 11.183619,
        "volume": 69798153
      },
      {
        "date": "2024-06-28",
        "close": 11.123937,
        "volume": 77751722
      },
      {
        "date": "2024-07-05",
        "close": 11.224397,
        "volume": 54259047
      },
      {
        "date": "2024-07-12",
        "close": 11.38981,
        "volume": 59899391
      },
      {
        "date": "2024-07-19",
        "close": 11.106245,
        "volume": 73920630
      },
      {
        "date": "2024-07-26",
        "close": 11.541042,
        "volume": 42333696
      },
      {
        "date": "2024-08-02",
        "close": 11.673374,
        "volume": 50312265
      },
      {
        "date": "2024-08-09",
        "close": 11.41344,
        "volume": 64464449
      },
      {
        "date": "2024-08-16",
        "close": 11.673374,
        "volume": 39725469
      },
      {
        "date": "2024-08-23",
        "close": 11.990019,
        "volume": 35286502
      },
      {
        "date": "2024-08-30",
        "close": 12.117621,
        "volume": 54626402
      },
      {
        "date": "2024-09-06",
        "close": 12.434268,
        "volume": 49731243
      },
      {
        "date": "2024-09-13",
        "close": 12.670571,
        "volume": 44181178
      },
      {
        "date": "2024-09-20",
        "close": 12.81708,
        "volume": 82986032
      },
      {
        "date": "2024-09-27",
        "close": 12.963589,
        "volume": 35986599
      },
      {
        "date": "2024-10-04",
        "close": 12.826532,
        "volume": 47795789
      },
      {
        "date": "2024-10-11",
        "close": 12.873792,
        "volume": 36492098
      },
      {
        "date": "2024-10-18",
        "close": 13.22352,
        "volume": 40381224
      },
      {
        "date": "2024-10-25",
        "close": 13.185713,
        "volume": 48364145
      },
      {
        "date": "2024-11-01",
        "close": 13.06756,
        "volume": 37544765
      },
      {
        "date": "2024-11-08",
        "close": 12.486257,
        "volume": 52049455
      },
      {
        "date": "2024-11-15",
        "close": 12.656394,
        "volume": 43023907
      },
      {
        "date": "2024-11-22",
        "close": 12.840711,
        "volume": 40459811
      },
      {
        "date": "2024-11-29",
        "close": 12.750915,
        "volume": 74979313
      },
      {
        "date": "2024-12-06",
        "close": 12.70838,
        "volume": 44340574
      },
      {
        "date": "2024-12-13",
        "close": 12.420091,
        "volume": 78245371
      },
      {
        "date": "2024-12-20",
        "close": 12.33502,
        "volume": 90661152
      },
      {
        "date": "2024-12-27",
        "close": 12.443721,
        "volume": 15210019
      },
      {
        "date": "2025-01-03",
        "close": 12.99667,
        "volume": 47066491
      },
      {
        "date": "2025-01-10",
        "close": 12.670924,
        "volume": 80840716
      },
      {
        "date": "2025-01-17",
        "close": 12.78629,
        "volume": 53800946
      },
      {
        "date": "2025-01-24",
        "close": 12.64689,
        "volume": 38689623
      },
      {
        "date": "2025-01-31",
        "close": 13.113159,
        "volume": 43227927
      },
      {
        "date": "2025-02-07",
        "close": 12.983373,
        "volume": 32549721
      },
      {
        "date": "2025-02-14",
        "close": 12.882427,
        "volume": 50280822
      },
      {
        "date": "2025-02-21",
        "close": 12.944917,
        "volume": 36156154
      },
      {
        "date": "2025-02-28",
        "close": 13.411184,
        "volume": 83117992
      },
      {
        "date": "2025-03-07",
        "close": 13.060283,
        "volume": 67318431
      },
      {
        "date": "2025-03-14",
        "close": 13.391956,
        "volume": 44287084
      },
      {
        "date": "2025-03-21",
        "close": 13.858224,
        "volume": 70152364
      },
      {
        "date": "2025-03-28",
        "close": 14.439857,
        "volume": 47553217
      },
      {
        "date": "2025-04-04",
        "close": 14.535994,
        "volume": 75816066
      },
      {
        "date": "2025-04-11",
        "close": 14.141829,
        "volume": 112493809
      },
      {
        "date": "2025-04-18",
        "close": 14.867668,
        "volume": 50001035
      },
      {
        "date": "2025-04-25",
        "close": 14.858053,
        "volume": 56598255
      },
      {
        "date": "2025-05-02",
        "close": 15.180114,
        "volume": 45975392
      },
      {
        "date": "2025-05-09",
        "close": 14.891703,
        "volume": 35455312
      },
      {
        "date": "2025-05-16",
        "close": 15.160888,
        "volume": 46133838
      },
      {
        "date": "2025-05-23",
        "close": 15.593526,
        "volume": 30363556
      },
      {
        "date": "2025-05-30",
        "close": 15.463699,
        "volume": 70799935
      },
      {
        "date": "2025-06-06",
        "close": 15.396383,
        "volume": 28343695
      },
      {
        "date": "2025-06-13",
        "close": 15.583909,
        "volume": 30977543
      },
      {
        "date": "2025-06-20",
        "close": 15.809903,
        "volume": 67548432
      },
      {
        "date": "2025-06-27",
        "close": 15.69931,
        "volume": 39368507
      },
      {
        "date": "2025-07-04",
        "close": 15.683158,
        "volume": 53799150
      },
      {
        "date": "2025-07-11",
        "close": 15.36259,
        "volume": 75086709
      },
      {
        "date": "2025-07-18",
        "close": 15.372454,
        "volume": 32811011
      },
      {
        "date": "2025-07-25",
        "close": 15.135727,
        "volume": 59746861
      },
      {
        "date": "2025-08-01",
        "close": 15.056818,
        "volume": 80835370
      },
      {
        "date": "2025-08-08",
        "close": 15.328067,
        "volume": 36573111
      },
      {
        "date": "2025-08-15",
        "close": 16.072771,
        "volume": 25981974
      },
      {
        "date": "2025-08-22",
        "close": 16.388407,
        "volume": 27063812
      },
      {
        "date": "2025-08-29",
        "close": 15.855771,
        "volume": 41788031
      },
      {
        "date": "2025-09-05",
        "close": 15.505612,
        "volume": 29618432
      },
      {
        "date": "2025-09-12",
        "close": 15.480953,
        "volume": 33457206
      },
      {
        "date": "2025-09-19",
        "close": 15.387249,
        "volume": 74880479
      },
      {
        "date": "2025-09-26",
        "close": 15.747271,
        "volume": 46490516
      },
      {
        "date": "2025-10-03",
        "close": 15.964271,
        "volume": 41765196
      },
      {
        "date": "2025-10-10",
        "close": 16.393339,
        "volume": 46571394
      },
      {
        "date": "2025-10-17",
        "close": 16.718838,
        "volume": 47028644
      },
      {
        "date": "2025-10-24",
        "close": 16.896381,
        "volume": 31644502
      },
      {
        "date": "2025-10-31",
        "close": 17.325451,
        "volume": 39797998
      },
      {
        "date": "2025-11-07",
        "close": 17.399427,
        "volume": 30678797
      },
      {
        "date": "2025-11-14",
        "close": 17.78904,
        "volume": 49560904
      },
      {
        "date": "2025-11-21",
        "close": 17.690405,
        "volume": 34534342
      },
      {
        "date": "2025-11-28",
        "close": 17.936995,
        "volume": 36515859
      },
      {
        "date": "2025-12-05",
        "close": 17.724926,
        "volume": 60019285
      },
      {
        "date": "2025-12-12",
        "close": 17.636154,
        "volume": 45446955
      },
      {
        "date": "2025-12-19",
        "close": 17.961653,
        "volume": 63242883
      },
      {
        "date": "2025-12-26",
        "close": 18.040564,
        "volume": 13411403
      },
      {
        "date": "2026-01-02",
        "close": 18.375925,
        "volume": 20822134
      },
      {
        "date": "2026-01-09",
        "close": 18.642244,
        "volume": 76315187
      },
      {
        "date": "2026-01-16",
        "close": 18.565264,
        "volume": 73611978
      },
      {
        "date": "2026-01-23",
        "close": 18.355318,
        "volume": 46539533
      },
      {
        "date": "2026-01-30",
        "close": 18.920172,
        "volume": 46375572
      },
      {
        "date": "2026-02-06",
        "close": 19.360062,
        "volume": 40684739
      },
      {
        "date": "2026-02-13",
        "close": 20.054884,
        "volume": 49714032
      },
      {
        "date": "2026-02-20",
        "close": 19.759958,
        "volume": 47700493
      },
      {
        "date": "2026-02-27",
        "close": 20.044886,
        "volume": 55190566
      },
      {
        "date": "2026-03-06",
        "close": 19.2101,
        "volume": 94212475
      },
      {
        "date": "2026-03-13",
        "close": 19.79995,
        "volume": 42017729
      },
      {
        "date": "2026-03-20",
        "close": 19.170109,
        "volume": 80731171
      },
      {
        "date": "2026-03-27",
        "close": 19.120123,
        "volume": 48886780
      },
      {
        "date": "2026-04-03",
        "close": 20.354807,
        "volume": 45184833
      },
      {
        "date": "2026-04-10",
        "close": 20.314817,
        "volume": 33265801
      },
      {
        "date": "2026-04-17",
        "close": 19.794949,
        "volume": 69548794
      },
      {
        "date": "2026-04-24",
        "close": 19.919918,
        "volume": 55597305
      },
      {
        "date": "2026-05-01",
        "close": 19.944912,
        "volume": 41128232
      },
      {
        "date": "2026-05-08",
        "close": 19.450039,
        "volume": 82651739
      },
      {
        "date": "2026-05-15",
        "close": 19.195105,
        "volume": 67320957
      },
      {
        "date": "2026-05-22",
        "close": 19.575001,
        "volume": 39307220
      },
      {
        "date": "2026-05-29",
        "close": 19.5,
        "volume": 77775136
      },
      {
        "date": "2026-06-05",
        "close": 19.46048,
        "volume": 6507710
      },
      {
        "date": "2026-06-12",
        "close": 19.921257,
        "volume": 10060636
      },
      {
        "date": "2026-06-19",
        "close": 20.421249,
        "volume": 33963078
      },
      {
        "date": "2026-06-26",
        "close": 21.264374,
        "volume": 12173800
      },
      {
        "date": "2026-07-03",
        "close": 21.333,
        "volume": 22053429
      },
      {
        "date": "2026-07-10",
        "close": 20.9,
        "volume": 65029051
      },
      {
        "date": "2026-07-17",
        "close": 21.25,
        "volume": 35586576
      },
      {
        "date": "2026-07-24",
        "close": 21.209999,
        "volume": 41180040
      },
      {
        "date": "2026-07-31",
        "close": 20.65,
        "volume": 33975560
      },
      {
        "date": "2026-08-07",
        "close": 20.700001,
        "volume": 29827136
      }
    ],
    "sharemaestro_context": {
      "trend": 19.917358,
      "fair_value": 14.254738,
      "market_activity": 36.257066,
      "market_dynamics": 0.401252,
      "relative_strength": -4.725607
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.008963,
        "directional_follow_through": 0.6327,
        "regime_survival": 1.0,
        "conditional_difference": -0.007138,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.003435,
        "directional_follow_through": 0.5294,
        "regime_survival": 0.9412,
        "conditional_difference": -0.038916,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.08541,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": -0.012506,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.118235,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.046489,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-07-09",
        "end": "2021-08-13",
        "tenure": "Developing",
        "return": -0.012646
      },
      {
        "direction": "positive",
        "start": "2021-08-20",
        "end": "2021-09-03",
        "tenure": "Brief",
        "return": -0.019052
      },
      {
        "direction": "negative",
        "start": "2021-09-10",
        "end": "2021-10-22",
        "tenure": "Developing",
        "return": -0.035154
      },
      {
        "direction": "positive",
        "start": "2021-10-29",
        "end": "2021-10-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-11-05",
        "end": "2022-04-22",
        "tenure": "Established",
        "return": 0.032691
      },
      {
        "direction": "positive",
        "start": "2022-04-29",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": 0.001407
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": -0.070738
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": 0.012598
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.399727
      }
    ]
  }
}